Cotação atual, histórico e gráfico do papel: KNIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,20% | 0,18 | 92,10 | 91,80 | 91,30 | 92,11 | 13M | 10.638 |
28/11/2023 | 0,01% | 0,01 | 91,92 | 91,91 | 90,84 | 91,95 | 16M | 13.422 |
27/11/2023 | -0,18% | -0,17 | 91,91 | 92,02 | 91,81 | 92,12 | 16M | 8.341 |
24/11/2023 | -0,04% | -0,04 | 92,08 | 92,10 | 92,02 | 92,12 | 10M | 7.283 |
23/11/2023 | 0,00% | 0,00 | 92,12 | 92,12 | 92,02 | 92,17 | 10M | 5.991 |
22/11/2023 | -0,09% | -0,08 | 92,12 | 92,11 | 92,02 | 92,36 | 9M | 9.749 |
21/11/2023 | -0,12% | -0,11 | 92,20 | 92,31 | 92,05 | 92,45 | 8M | 9.838 |
20/11/2023 | -0,31% | -0,29 | 92,31 | 92,60 | 92,13 | 92,60 | 4M | 3.430 |
17/11/2023 | 0,58% | 0,53 | 92,60 | 92,06 | 92,02 | 92,64 | 13M | 9.112 |
16/11/2023 | -0,09% | -0,08 | 92,07 | 92,18 | 92,01 | 92,30 | 10M | 4.994 |
14/11/2023 | 0,10% | 0,09 | 92,15 | 92,06 | 91,85 | 92,31 | 10M | 3.276 |
|
13/11/2023 | 0,04% | 0,04 | 92,06 | 92,02 | 92,01 | 92,30 | 11M | 11.977 |
10/11/2023 | 0,02% | 0,02 | 92,02 | 92,38 | 91,80 | 92,38 | 6M | 7.728 |
09/11/2023 | -0,33% | -0,30 | 92,00 | 92,49 | 91,75 | 92,50 | 13M | 15.110 |
08/11/2023 | 0,20% | 0,18 | 92,30 | 92,07 | 91,78 | 92,49 | 10M | 10.654 |
07/11/2023 | 0,66% | 0,60 | 92,12 | 91,40 | 90,99 | 92,36 | 16M | 9.576 |
06/11/2023 | 0,41% | 0,37 | 91,52 | 90,89 | 90,89 | 92,19 | 10M | 5.785 |
03/11/2023 | 0,86% | 0,78 | 91,15 | 90,55 | 90,55 | 91,44 | 7M | 5.681 |
01/11/2023 | -1,76% | -1,62 | 90,37 | 91,75 | 90,25 | 91,93 | 16M | 16.763 |
31/10/2023 | -0,11% | -0,10 | 91,99 | 92,11 | 91,99 | 92,65 | 7M | 11.086 |
30/10/2023 | -0,44% | -0,41 | 92,09 | 92,50 | 91,90 | 92,68 | 7M | 6.834 |
27/10/2023 | 0,54% | 0,50 | 92,50 | 92,01 | 92,01 | 92,50 | 7M | 5.462 |
26/10/2023 | -0,01% | -0,01 | 92,00 | 92,20 | 91,70 | 92,46 | 9M | 7.292 |
25/10/2023 | -0,35% | -0,32 | 92,01 | 92,21 | 92,00 | 92,47 | 7M | 7.247 |
24/10/2023 | -0,18% | -0,17 | 92,33 | 92,61 | 92,10 | 92,61 | 9M | 16.104 |
23/10/2023 | -0,32% | -0,30 | 92,50 | 92,52 | 92,50 | 92,75 | 6M | 9.979 |
20/10/2023 | 0,27% | 0,25 | 92,80 | 92,55 | 92,45 | 92,81 | 7M | 10.826 |
19/10/2023 | 0,04% | 0,04 | 92,55 | 92,50 | 92,47 | 92,86 | 6M | 13.388 |
18/10/2023 | -0,42% | -0,39 | 92,51 | 92,90 | 92,50 | 93,13 | 11M | 10.062 |
17/10/2023 | -0,69% | -0,65 | 92,90 | 93,06 | 92,85 | 93,53 | 7M | 9.841 |
16/10/2023 | 0,41% | 0,38 | 93,55 | 93,17 | 93,10 | 93,60 | 10M | 10.075 |
13/10/2023 | -0,25% | -0,23 | 93,17 | 93,06 | 92,83 | 93,74 | 9M | 7.661 |
11/10/2023 | 0,43% | 0,40 | 93,40 | 92,94 | 92,94 | 93,40 | 9M | 14.653 |
10/10/2023 | 0,10% | 0,09 | 93,00 | 92,91 | 92,80 | 93,25 | 6M | 10.989 |
09/10/2023 | 0,13% | 0,12 | 92,91 | 92,79 | 92,75 | 92,99 | 8M | 8.248 |
06/10/2023 | 0,31% | 0,29 | 92,79 | 92,50 | 92,40 | 92,97 | 8M | 8.472 |
05/10/2023 | -0,23% | -0,21 | 92,50 | 92,67 | 92,49 | 92,92 | 12M | 13.749 |
04/10/2023 | -0,41% | -0,38 | 92,71 | 93,00 | 92,71 | 93,05 | 8M | 7.948 |
03/10/2023 | 0,18% | 0,17 | 93,09 | 92,94 | 92,61 | 93,44 | 8M | 11.609 |
02/10/2023 | -1,04% | -0,98 | 92,92 | 93,28 | 92,89 | 93,50 | 16M | 9.961 |
29/09/2023 | 0,37% | 0,35 | 93,90 | 93,55 | 93,47 | 94,30 | 13M | 13.057 |
28/09/2023 | 0,05% | 0,05 | 93,55 | 93,50 | 93,45 | 93,63 | 11M | 13.755 |
27/09/2023 | 0,10% | 0,09 | 93,50 | 93,28 | 93,20 | 93,63 | 15M | 14.455 |
26/09/2023 | 0,14% | 0,13 | 93,41 | 93,13 | 93,13 | 93,46 | 10M | 4.079 |
25/09/2023 | 0,30% | 0,28 | 93,28 | 93,00 | 92,70 | 93,39 | 9M | 8.443 |
22/09/2023 | 0,00% | 0,00 | 93,00 | 92,84 | 92,70 | 93,44 | 13M | 9.950 |
21/09/2023 | 0,22% | 0,20 | 93,00 | 92,78 | 92,70 | 93,30 | 12M | 10.417 |
20/09/2023 | -0,19% | -0,18 | 92,80 | 92,98 | 92,60 | 93,00 | 10M | 15.683 |
19/09/2023 | 0,45% | 0,42 | 92,98 | 92,55 | 92,55 | 93,23 | 9M | 13.275 |
18/09/2023 | -0,37% | -0,34 | 92,56 | 92,70 | 92,44 | 92,85 | 11M | 21.503 |
15/09/2023 | 0,32% | 0,30 | 92,90 | 92,56 | 92,12 | 92,90 | 15M | 26.913 |
14/09/2023 | 0,10% | 0,09 | 92,60 | 92,60 | 92,30 | 92,95 | 13M | 16.743 |
13/09/2023 | -0,15% | -0,14 | 92,51 | 92,64 | 92,40 | 93,00 | 10M | 11.012 |
12/09/2023 | -0,11% | -0,10 | 92,65 | 92,80 | 92,50 | 93,40 | 14M | 11.086 |
11/09/2023 | 0,12% | 0,11 | 92,75 | 92,65 | 92,53 | 93,00 | 11M | 7.276 |
08/09/2023 | 0,30% | 0,28 | 92,64 | 92,30 | 92,30 | 92,64 | 6M | 6.463 |
06/09/2023 | -0,01% | -0,01 | 92,36 | 92,30 | 92,13 | 92,61 | 8M | 8.269 |
05/09/2023 | -0,40% | -0,37 | 92,37 | 92,36 | 92,17 | 92,68 | 10M | 6.818 |
04/09/2023 | 0,52% | 0,48 | 92,74 | 92,20 | 92,00 | 92,80 | 11M | 11.419 |
01/09/2023 | -0,49% | -0,45 | 92,26 | 91,82 | 91,82 | 92,65 | 17M | 7.562 |
31/08/2023 | -0,87% | -0,81 | 92,71 | 93,52 | 92,10 | 93,84 | 10M | 9.163 |
30/08/2023 | 0,04% | 0,04 | 93,52 | 93,24 | 93,10 | 93,97 | 11M | 14.902 |
29/08/2023 | 1,40% | 1,29 | 93,48 | 92,19 | 92,10 | 93,49 | 12M | 16.866 |
28/08/2023 | -0,07% | -0,06 | 92,19 | 92,26 | 91,90 | 92,30 | 14M | 9.811 |
25/08/2023 | -0,28% | -0,26 | 92,25 | 92,51 | 92,16 | 92,60 | 11M | 6.408 |
24/08/2023 | 0,17% | 0,16 | 92,51 | 92,36 | 92,25 | 92,52 | 7M | 8.012 |
23/08/2023 | -0,70% | -0,65 | 92,35 | 93,00 | 92,35 | 93,15 | 13M | 10.140 |
22/08/2023 | 0,28% | 0,26 | 93,00 | 92,50 | 92,50 | 93,15 | 15M | 8.742 |
21/08/2023 | -0,05% | -0,05 | 92,74 | 92,69 | 92,53 | 92,90 | 11M | 9.127 |
18/08/2023 | 0,44% | 0,41 | 92,79 | 92,38 | 92,00 | 92,80 | 13M | 19.481 |
17/08/2023 | -0,06% | -0,06 | 92,38 | 92,50 | 92,21 | 92,50 | 11M | 13.867 |
16/08/2023 | 0,18% | 0,17 | 92,44 | 92,00 | 92,00 | 92,60 | 16M | 14.483 |
15/08/2023 | 0,29% | 0,27 | 92,27 | 92,03 | 92,00 | 92,50 | 18M | 14.119 |
14/08/2023 | 0,14% | 0,13 | 92,00 | 91,87 | 91,69 | 92,25 | 14M | 10.563 |
11/08/2023 | 0,27% | 0,25 | 91,87 | 91,62 | 91,62 | 92,00 | 13M | 21.518 |
10/08/2023 | -0,30% | -0,28 | 91,62 | 91,67 | 91,62 | 92,09 | 10M | 9.372 |
09/08/2023 | 0,55% | 0,50 | 91,90 | 91,50 | 91,30 | 91,90 | 10M | 13.319 |
08/08/2023 | 0,31% | 0,28 | 91,40 | 91,12 | 90,95 | 91,46 | 12M | 7.576 |
07/08/2023 | 0,13% | 0,12 | 91,12 | 90,96 | 90,90 | 91,49 | 10M | 9.869 |
04/08/2023 | 0,22% | 0,20 | 91,00 | 90,68 | 90,63 | 91,46 | 12M | 13.049 |
03/08/2023 | -0,25% | -0,23 | 90,80 | 91,00 | 90,73 | 91,18 | 17M | 8.169 |
02/08/2023 | 0,05% | 0,05 | 91,03 | 90,97 | 90,61 | 91,49 | 14M | 14.056 |
01/08/2023 | -1,36% | -1,25 | 90,98 | 91,00 | 90,75 | 91,48 | 22M | 17.941 |
31/07/2023 | 0,40% | 0,37 | 92,23 | 91,85 | 91,69 | 92,43 | 9M | 4.965 |
28/07/2023 | 0,58% | 0,53 | 91,86 | 91,32 | 91,32 | 91,95 | 7M | 7.186 |
27/07/2023 | -0,46% | -0,42 | 91,33 | 91,70 | 91,05 | 92,05 | 11M | 8.889 |
26/07/2023 | -0,83% | -0,77 | 91,75 | 92,52 | 91,50 | 93,02 | 10M | 5.843 |
25/07/2023 | -0,37% | -0,34 | 92,52 | 92,78 | 91,74 | 92,97 | 13M | 15.051 |
24/07/2023 | 0,47% | 0,43 | 92,86 | 92,43 | 92,43 | 93,48 | 13M | 8.703 |
21/07/2023 | 0,47% | 0,43 | 92,43 | 91,60 | 91,60 | 92,44 | 13M | 8.682 |
20/07/2023 | 1,48% | 1,34 | 92,00 | 90,73 | 90,60 | 92,14 | 24M | 15.032 |
19/07/2023 | -0,27% | -0,25 | 90,66 | 90,90 | 90,16 | 91,00 | 19M | 24.479 |
18/07/2023 | -0,15% | -0,14 | 90,91 | 91,45 | 90,28 | 91,46 | 16M | 10.273 |
17/07/2023 | -0,08% | -0,07 | 91,05 | 91,12 | 90,75 | 91,30 | 11M | 6.073 |
14/07/2023 | 0,36% | 0,33 | 91,12 | 90,51 | 90,40 | 91,33 | 14M | 14.263 |
13/07/2023 | 0,59% | 0,53 | 90,79 | 90,26 | 90,26 | 90,89 | 12M | 10.853 |
12/07/2023 | -0,76% | -0,69 | 90,26 | 90,91 | 90,15 | 90,95 | 15M | 6.990 |
11/07/2023 | -0,71% | -0,65 | 90,95 | 91,70 | 90,77 | 91,79 | 15M | 6.131 |
10/07/2023 | -0,77% | -0,71 | 91,60 | 92,30 | 91,42 | 92,30 | 10M | 8.845 |
07/07/2023 | -0,21% | -0,19 | 92,31 | 92,19 | 91,93 | 92,47 | 9M | 12.550 |
06/07/2023 | 0,33% | 0,30 | 92,50 | 92,01 | 91,80 | 92,85 | 15M | 12.183 |
05/07/2023 | 0,53% | 0,49 | 92,20 | 91,60 | 91,19 | 92,25 | 11M | 10.502 |
04/07/2023 | -0,25% | -0,23 | 91,71 | 91,72 | 91,17 | 92,10 | 13M | 6.324 |
03/07/2023 | -1,88% | -1,76 | 91,94 | 92,69 | 91,50 | 92,69 | 13M | 5.174 |
30/06/2023 | 0,11% | 0,10 | 93,70 | 93,65 | 93,36 | 94,15 | 7M | 7.809 |
29/06/2023 | 0,72% | 0,67 | 93,60 | 93,10 | 92,67 | 93,60 | 5M | 5.041 |
28/06/2023 | -0,82% | -0,77 | 92,93 | 93,87 | 92,83 | 93,87 | 11M | 9.389 |
27/06/2023 | 0,27% | 0,25 | 93,70 | 93,36 | 93,26 | 94,00 | 7M | 11.950 |
26/06/2023 | -0,59% | -0,55 | 93,45 | 94,00 | 93,25 | 94,43 | 6M | 11.950 |
23/06/2023 | -0,53% | -0,50 | 94,00 | 94,48 | 92,75 | 94,50 | 15M | 17.080 |
22/06/2023 | 0,18% | 0,17 | 94,50 | 94,32 | 93,62 | 94,50 | 11M | 8.127 |
21/06/2023 | 0,40% | 0,38 | 94,33 | 93,95 | 93,95 | 94,79 | 11M | 12.913 |
20/06/2023 | -0,03% | -0,03 | 93,95 | 93,98 | 93,50 | 93,98 | 8M | 12.059 |
19/06/2023 | 0,13% | 0,12 | 93,98 | 93,66 | 93,17 | 94,00 | 11M | 18.013 |
16/06/2023 | 0,76% | 0,71 | 93,86 | 92,73 | 92,73 | 94,20 | 9M | 26.987 |
15/06/2023 | 0,08% | 0,07 | 93,15 | 93,00 | 92,66 | 93,23 | 11M | 7.174 |
14/06/2023 | -0,61% | -0,57 | 93,08 | 93,65 | 93,00 | 93,98 | 10M | 4.980 |
13/06/2023 | 0,43% | 0,40 | 93,65 | 93,10 | 92,91 | 93,78 | 14M | 17.354 |
12/06/2023 | 0,06% | 0,06 | 93,25 | 93,19 | 92,92 | 93,37 | 5M | 4.661 |
09/06/2023 | 0,32% | 0,30 | 93,19 | 92,88 | 92,80 | 93,19 | 5M | 10.150 |
07/06/2023 | -0,49% | -0,46 | 92,89 | 93,36 | 92,89 | 93,55 | 8M | 2.792 |
06/06/2023 | -0,50% | -0,47 | 93,35 | 93,70 | 93,14 | 93,93 | 8M | 7.496 |
05/06/2023 | 0,02% | 0,02 | 93,82 | 94,00 | 93,10 | 94,00 | 10M | 11.359 |
02/06/2023 | 0,00% | 0,00 | 93,80 | 93,50 | 93,45 | 94,44 | 10M | 7.774 |
01/06/2023 | -1,90% | -1,82 | 93,80 | 94,60 | 93,50 | 94,60 | 12M | 6.247 |
31/05/2023 | 0,13% | 0,12 | 95,62 | 95,02 | 94,90 | 95,90 | 8M | 4.451 |
30/05/2023 | 0,21% | 0,20 | 95,50 | 95,30 | 94,71 | 95,68 | 10M | 5.480 |
29/05/2023 | 0,89% | 0,84 | 95,30 | 94,31 | 94,31 | 95,41 | 13M | 7.142 |
26/05/2023 | 0,17% | 0,16 | 94,46 | 94,73 | 94,30 | 94,96 | 14M | 6.682 |
25/05/2023 | 0,80% | 0,75 | 94,30 | 93,54 | 93,49 | 94,59 | 9M | 7.904 |
24/05/2023 | 0,27% | 0,25 | 93,55 | 93,30 | 93,25 | 93,78 | 10M | 10.013 |
23/05/2023 | 0,24% | 0,22 | 93,30 | 93,15 | 93,15 | 93,89 | 8M | 8.755 |
22/05/2023 | 0,20% | 0,19 | 93,08 | 92,89 | 92,50 | 93,15 | 9M | 7.630 |
19/05/2023 | - | - | 92,89 | 92,76 | 92,64 | 93,20 | 7M | 4.431 |
Date,Open,High,Low,Close,Volume
29-Nov-23,91.80,92.11,91.30,92.10,13159035
28-Nov-23,91.91,91.95,90.84,91.92,15684553
27-Nov-23,92.02,92.12,91.81,91.91,16158539
24-Nov-23,92.10,92.12,92.02,92.08,10298726
23-Nov-23,92.12,92.17,92.02,92.12,9613091
22-Nov-23,92.11,92.36,92.02,92.12,9450521
21-Nov-23,92.31,92.45,92.05,92.20,8220161
20-Nov-23,92.60,92.60,92.13,92.31,4000621
17-Nov-23,92.06,92.64,92.02,92.60,12895698
16-Nov-23,92.18,92.30,92.01,92.07,10295201
14-Nov-23,92.06,92.31,91.85,92.15,10297748
13-Nov-23,92.02,92.30,92.01,92.06,10519269
10-Nov-23,92.38,92.38,91.80,92.02,6334277
09-Nov-23,92.49,92.50,91.75,92.00,12930569
08-Nov-23,92.07,92.49,91.78,92.30,10085493
07-Nov-23,91.40,92.36,90.99,92.12,15899309
06-Nov-23,90.89,92.19,90.89,91.52,10010401
03-Nov-23,90.55,91.44,90.55,91.15,7480522
01-Nov-23,91.75,91.93,90.25,90.37,16298443
31-Oct-23,92.11,92.65,91.99,91.99,6699764
30-Oct-23,92.50,92.68,91.90,92.09,7468108
27-Oct-23,92.01,92.50,92.01,92.50,7057829
26-Oct-23,92.20,92.46,91.70,92.00,9000497
25-Oct-23,92.21,92.47,92.00,92.01,6918576
24-Oct-23,92.61,92.61,92.10,92.33,8880235
23-Oct-23,92.52,92.75,92.50,92.50,5620213
20-Oct-23,92.55,92.81,92.45,92.80,7175216
19-Oct-23,92.50,92.86,92.47,92.55,6207939
18-Oct-23,92.90,93.13,92.50,92.51,11386304
17-Oct-23,93.06,93.53,92.85,92.90,7230220
16-Oct-23,93.17,93.60,93.10,93.55,10225336
13-Oct-23,93.06,93.74,92.83,93.17,9073009
11-Oct-23,92.94,93.40,92.94,93.40,9480323
10-Oct-23,92.91,93.25,92.80,93.00,5594427
09-Oct-23,92.79,92.99,92.75,92.91,8217372
06-Oct-23,92.50,92.97,92.40,92.79,8467177
05-Oct-23,92.67,92.92,92.49,92.50,11918031
04-Oct-23,93.00,93.05,92.71,92.71,8242055
03-Oct-23,92.94,93.44,92.61,93.09,8053144
02-Oct-23,93.28,93.50,92.89,92.92,15588330
29-Sep-23,93.55,94.30,93.47,93.90,13119711
28-Sep-23,93.50,93.63,93.45,93.55,10684178
27-Sep-23,93.28,93.63,93.20,93.50,14711976
26-Sep-23,93.13,93.46,93.13,93.41,10314118
25-Sep-23,93.00,93.39,92.70,93.28,8527081
22-Sep-23,92.84,93.44,92.70,93.00,13259527
21-Sep-23,92.78,93.30,92.70,93.00,12427066
20-Sep-23,92.98,93.00,92.60,92.80,10476482
19-Sep-23,92.55,93.23,92.55,92.98,8635047
18-Sep-23,92.70,92.85,92.44,92.56,10525023
15-Sep-23,92.56,92.90,92.12,92.90,14783875
14-Sep-23,92.60,92.95,92.30,92.60,12683751
13-Sep-23,92.64,93.00,92.40,92.51,10172989
12-Sep-23,92.80,93.40,92.50,92.65,14334816
11-Sep-23,92.65,93.00,92.53,92.75,11230912
08-Sep-23,92.30,92.64,92.30,92.64,5894206
06-Sep-23,92.30,92.61,92.13,92.36,7681017
05-Sep-23,92.36,92.68,92.17,92.37,10077221
04-Sep-23,92.20,92.80,92.00,92.74,11367030
01-Sep-23,91.82,92.65,91.82,92.26,17305031
31-Aug-23,93.52,93.84,92.10,92.71,9749551
30-Aug-23,93.24,93.97,93.10,93.52,11469756
29-Aug-23,92.19,93.49,92.10,93.48,11843066
28-Aug-23,92.26,92.30,91.90,92.19,14305707
25-Aug-23,92.51,92.60,92.16,92.25,11088510
24-Aug-23,92.36,92.52,92.25,92.51,6666506
23-Aug-23,93.00,93.15,92.35,92.35,12652641
22-Aug-23,92.50,93.15,92.50,93.00,14602150
21-Aug-23,92.69,92.90,92.53,92.74,10807869
18-Aug-23,92.38,92.80,92.00,92.79,13175202
17-Aug-23,92.50,92.50,92.21,92.38,10972527
16-Aug-23,92.00,92.60,92.00,92.44,15837896
15-Aug-23,92.03,92.50,92.00,92.27,18476777
14-Aug-23,91.87,92.25,91.69,92.00,14068264
11-Aug-23,91.62,92.00,91.62,91.87,12937316
10-Aug-23,91.67,92.09,91.62,91.62,10014060
09-Aug-23,91.50,91.90,91.30,91.90,9821576
08-Aug-23,91.12,91.46,90.95,91.40,11924047
07-Aug-23,90.96,91.49,90.90,91.12,10020301
04-Aug-23,90.68,91.46,90.63,91.00,11600069
03-Aug-23,91.00,91.18,90.73,90.80,17207144
02-Aug-23,90.97,91.49,90.61,91.03,13843759
01-Aug-23,91.00,91.48,90.75,90.98,22087518
31-Jul-23,91.85,92.43,91.69,92.23,8544590
28-Jul-23,91.32,91.95,91.32,91.86,6962850
27-Jul-23,91.70,92.05,91.05,91.33,11049353
26-Jul-23,92.52,93.02,91.50,91.75,9856452
25-Jul-23,92.78,92.97,91.74,92.52,12548580
24-Jul-23,92.43,93.48,92.43,92.86,12956452
21-Jul-23,91.60,92.44,91.60,92.43,13354445
20-Jul-23,90.73,92.14,90.60,92.00,23929654
19-Jul-23,90.90,91.00,90.16,90.66,18848808
18-Jul-23,91.45,91.46,90.28,90.91,16104240
17-Jul-23,91.12,91.30,90.75,91.05,11100243
14-Jul-23,90.51,91.33,90.40,91.12,14391471
13-Jul-23,90.26,90.89,90.26,90.79,12253566
12-Jul-23,90.91,90.95,90.15,90.26,14815346
11-Jul-23,91.70,91.79,90.77,90.95,15378039
10-Jul-23,92.30,92.30,91.42,91.60,10437915
07-Jul-23,92.19,92.47,91.93,92.31,9349643
06-Jul-23,92.01,92.85,91.80,92.50,14782138
05-Jul-23,91.60,92.25,91.19,92.20,10970500
04-Jul-23,91.72,92.10,91.17,91.71,13233395
03-Jul-23,92.69,92.69,91.50,91.94,12624722
30-Jun-23,93.65,94.15,93.36,93.70,7481584
29-Jun-23,93.10,93.60,92.67,93.60,5472293
28-Jun-23,93.87,93.87,92.83,92.93,11490990
27-Jun-23,93.36,94.00,93.26,93.70,6608166
26-Jun-23,94.00,94.43,93.25,93.45,6221089
23-Jun-23,94.48,94.50,92.75,94.00,14686143
22-Jun-23,94.32,94.50,93.62,94.50,10634792
21-Jun-23,93.95,94.79,93.95,94.33,11468038
20-Jun-23,93.98,93.98,93.50,93.95,7986692
19-Jun-23,93.66,94.00,93.17,93.98,10692339
16-Jun-23,92.73,94.20,92.73,93.86,9246555
15-Jun-23,93.00,93.23,92.66,93.15,10754220
14-Jun-23,93.65,93.98,93.00,93.08,9588733
13-Jun-23,93.10,93.78,92.91,93.65,13885529
12-Jun-23,93.19,93.37,92.92,93.25,5436961
09-Jun-23,92.88,93.19,92.80,93.19,4843681
07-Jun-23,93.36,93.55,92.89,92.89,8337330
06-Jun-23,93.70,93.93,93.14,93.35,7506784
05-Jun-23,94.00,94.00,93.10,93.82,10361011
02-Jun-23,93.50,94.44,93.45,93.80,10497656
01-Jun-23,94.60,94.60,93.50,93.80,11611352
31-May-23,95.02,95.90,94.90,95.62,7951417
30-May-23,95.30,95.68,94.71,95.50,10304237
29-May-23,94.31,95.41,94.31,95.30,12794172
26-May-23,94.73,94.96,94.30,94.46,13643441
25-May-23,93.54,94.59,93.49,94.30,9335481
24-May-23,93.30,93.78,93.25,93.55,9576635
23-May-23,93.15,93.89,93.15,93.30,8365816
22-May-23,92.89,93.15,92.50,93.08,8683897
19-May-23,92.76,93.20,92.64,92.89,7226959
*exoneração de responsabilidade e termos de uso