Cotação atual, histórico e gráfico do papel: KNIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,40% | 0,35 | 88,95 | 88,60 | 87,50 | 88,97 | 17M | 14.329 |
09/12/2024 | 0,68% | 0,60 | 88,60 | 88,00 | 87,92 | 89,00 | 13M | 21.908 |
06/12/2024 | 1,80% | 1,56 | 88,00 | 86,60 | 86,52 | 88,56 | 12M | 21.618 |
05/12/2024 | -2,37% | -2,10 | 86,44 | 88,00 | 86,44 | 88,65 | 16M | 18.369 |
04/12/2024 | 0,61% | 0,54 | 88,54 | 88,00 | 86,50 | 88,55 | 19M | 29.346 |
03/12/2024 | -1,28% | -1,14 | 88,00 | 89,14 | 88,00 | 89,18 | 15M | 19.219 |
02/12/2024 | -1,75% | -1,59 | 89,14 | 90,00 | 89,00 | 90,49 | 11M | 11.678 |
|
29/11/2024 | 0,19% | 0,17 | 90,73 | 90,76 | 90,29 | 90,79 | 7M | 8.343 |
28/11/2024 | 0,25% | 0,23 | 90,56 | 90,31 | 90,29 | 91,20 | 10M | 15.978 |
27/11/2024 | -0,08% | -0,07 | 90,33 | 90,77 | 90,30 | 90,77 | 9M | 15.993 |
26/11/2024 | -0,12% | -0,11 | 90,40 | 90,54 | 90,30 | 91,50 | 15M | 17.724 |
25/11/2024 | -0,34% | -0,31 | 90,51 | 90,80 | 90,38 | 90,82 | 14M | 14.241 |
22/11/2024 | 0,24% | 0,22 | 90,82 | 90,62 | 90,30 | 91,70 | 13M | 19.129 |
21/11/2024 | -0,18% | -0,16 | 90,60 | 90,76 | 90,49 | 91,00 | 9M | 12.643 |
19/11/2024 | -0,19% | -0,17 | 90,76 | 90,63 | 90,41 | 90,80 | 8M | 13.111 |
18/11/2024 | 0,18% | 0,16 | 90,93 | 90,76 | 90,55 | 91,00 | 8M | 9.356 |
14/11/2024 | 0,11% | 0,10 | 90,77 | 90,67 | 90,35 | 91,05 | 6M | 10.225 |
13/11/2024 | -0,19% | -0,17 | 90,67 | 90,80 | 90,41 | 91,30 | 7M | 6.770 |
12/11/2024 | -0,18% | -0,16 | 90,84 | 91,00 | 90,84 | 91,40 | 8M | 7.436 |
11/11/2024 | -0,24% | -0,22 | 91,00 | 91,04 | 90,70 | 91,46 | 11M | 12.749 |
08/11/2024 | 0,39% | 0,35 | 91,22 | 90,80 | 90,63 | 91,59 | 12M | 12.882 |
07/11/2024 | 0,39% | 0,35 | 90,87 | 90,52 | 90,50 | 91,58 | 13M | 10.400 |
06/11/2024 | -0,07% | -0,06 | 90,52 | 90,50 | 90,28 | 90,99 | 8M | 13.367 |
05/11/2024 | 0,48% | 0,43 | 90,58 | 90,22 | 90,16 | 90,94 | 8M | 6.016 |
04/11/2024 | -1,49% | -1,36 | 90,15 | 91,49 | 90,15 | 91,49 | 8M | 12.049 |
01/11/2024 | 0,03% | 0,03 | 91,51 | 91,15 | 90,00 | 92,46 | 15M | 10.901 |
31/10/2024 | -0,49% | -0,45 | 91,48 | 91,62 | 91,38 | 91,97 | 7M | 6.456 |
30/10/2024 | 0,13% | 0,12 | 91,93 | 91,81 | 91,51 | 91,97 | 9M | 8.979 |
29/10/2024 | 0,36% | 0,33 | 91,81 | 91,60 | 91,31 | 91,97 | 7M | 7.754 |
28/10/2024 | -0,67% | -0,62 | 91,48 | 92,11 | 91,44 | 92,18 | 6M | 5.482 |
25/10/2024 | 0,58% | 0,53 | 92,10 | 91,57 | 91,23 | 92,11 | 12M | 6.194 |
24/10/2024 | 0,26% | 0,24 | 91,57 | 91,33 | 91,23 | 91,97 | 10M | 8.149 |
23/10/2024 | -0,51% | -0,47 | 91,33 | 91,51 | 91,23 | 91,79 | 12M | 7.924 |
22/10/2024 | 0,53% | 0,48 | 91,80 | 91,27 | 91,13 | 91,94 | 14M | 16.200 |
21/10/2024 | -0,63% | -0,58 | 91,32 | 91,89 | 91,25 | 91,89 | 6M | 11.116 |
18/10/2024 | 0,25% | 0,23 | 91,90 | 91,75 | 91,55 | 92,00 | 38M | 10.010 |
17/10/2024 | -0,47% | -0,43 | 91,67 | 91,99 | 91,30 | 92,00 | 8M | 10.217 |
16/10/2024 | -0,27% | -0,25 | 92,10 | 91,96 | 91,70 | 92,50 | 9M | 8.699 |
15/10/2024 | 0,58% | 0,53 | 92,35 | 91,71 | 91,45 | 92,40 | 7M | 8.090 |
14/10/2024 | 0,24% | 0,22 | 91,82 | 91,60 | 91,22 | 91,95 | 5M | 6.401 |
11/10/2024 | 0,33% | 0,30 | 91,60 | 91,41 | 91,13 | 91,98 | 7M | 11.874 |
10/10/2024 | -0,66% | -0,61 | 91,30 | 91,91 | 91,21 | 92,24 | 11M | 12.904 |
09/10/2024 | -0,11% | -0,10 | 91,91 | 91,98 | 91,91 | 92,40 | 9M | 10.147 |
08/10/2024 | -0,26% | -0,24 | 92,01 | 92,23 | 91,91 | 92,40 | 10M | 9.602 |
07/10/2024 | -0,27% | -0,25 | 92,25 | 92,55 | 92,00 | 92,80 | 10M | 11.317 |
04/10/2024 | 0,00% | 0,00 | 92,50 | 92,50 | 92,30 | 92,67 | 7M | 9.967 |
03/10/2024 | 0,01% | 0,01 | 92,50 | 92,49 | 92,22 | 93,00 | 6M | 8.398 |
02/10/2024 | 0,21% | 0,19 | 92,49 | 92,21 | 92,11 | 92,80 | 14M | 9.317 |
01/10/2024 | -1,81% | -1,70 | 92,30 | 92,80 | 91,80 | 93,00 | 31M | 15.232 |
30/09/2024 | 0,32% | 0,30 | 94,00 | 93,70 | 93,25 | 94,20 | 20M | 8.848 |
27/09/2024 | -0,31% | -0,29 | 93,70 | 94,00 | 93,50 | 94,48 | 9M | 9.913 |
26/09/2024 | -0,01% | -0,01 | 93,99 | 93,92 | 93,80 | 94,19 | 8M | 8.756 |
25/09/2024 | -0,58% | -0,55 | 94,00 | 94,20 | 93,92 | 94,20 | 5M | 5.257 |
24/09/2024 | -0,20% | -0,19 | 94,55 | 94,70 | 93,95 | 94,70 | 8M | 11.339 |
23/09/2024 | 0,26% | 0,25 | 94,74 | 93,75 | 93,71 | 95,00 | 9M | 10.335 |
20/09/2024 | -0,17% | -0,16 | 94,49 | 94,65 | 93,40 | 94,65 | 13M | 11.080 |
19/09/2024 | -0,21% | -0,20 | 94,65 | 95,00 | 94,45 | 95,77 | 6M | 11.322 |
18/09/2024 | -0,09% | -0,09 | 94,85 | 94,76 | 94,52 | 95,23 | 6M | 5.854 |
17/09/2024 | -0,02% | -0,02 | 94,94 | 94,80 | 94,52 | 94,96 | 5M | 7.039 |
16/09/2024 | 0,45% | 0,43 | 94,96 | 94,60 | 94,53 | 95,06 | 7M | 8.211 |
13/09/2024 | -0,25% | -0,24 | 94,53 | 94,77 | 94,52 | 94,96 | 7M | 8.083 |
12/09/2024 | -0,01% | -0,01 | 94,77 | 94,70 | 94,55 | 95,10 | 6M | 7.749 |
11/09/2024 | -0,27% | -0,26 | 94,78 | 94,86 | 94,54 | 95,00 | 4M | 6.778 |
10/09/2024 | -1,09% | -1,05 | 95,04 | 96,06 | 94,80 | 96,10 | 15M | 10.163 |
09/09/2024 | 0,74% | 0,71 | 96,09 | 95,39 | 95,30 | 96,20 | 10M | 11.175 |
06/09/2024 | 0,08% | 0,08 | 95,38 | 95,30 | 95,03 | 95,47 | 6M | 10.063 |
05/09/2024 | -0,29% | -0,28 | 95,30 | 95,57 | 95,01 | 95,57 | 5M | 8.263 |
04/09/2024 | 0,72% | 0,68 | 95,58 | 94,90 | 94,60 | 95,60 | 8M | 9.423 |
03/09/2024 | -0,32% | -0,30 | 94,90 | 94,82 | 94,74 | 95,77 | 11M | 18.711 |
02/09/2024 | -1,35% | -1,30 | 95,20 | 95,38 | 94,41 | 95,67 | 11M | 11.683 |
30/08/2024 | -0,18% | -0,17 | 96,50 | 96,67 | 96,36 | 96,90 | 13M | 7.671 |
29/08/2024 | 0,67% | 0,64 | 96,67 | 96,40 | 96,04 | 96,67 | 9M | 7.852 |
28/08/2024 | 0,03% | 0,03 | 96,03 | 96,00 | 95,85 | 96,30 | 8M | 13.014 |
27/08/2024 | -0,18% | -0,17 | 96,00 | 96,00 | 96,00 | 96,49 | 8M | 11.253 |
26/08/2024 | 0,28% | 0,27 | 96,17 | 95,89 | 95,60 | 96,35 | 6M | 8.284 |
23/08/2024 | -0,05% | -0,05 | 95,90 | 95,99 | 95,60 | 96,12 | 6M | 7.058 |
22/08/2024 | 0,16% | 0,15 | 95,95 | 95,80 | 95,50 | 96,00 | 8M | 10.124 |
21/08/2024 | -0,05% | -0,05 | 95,80 | 95,99 | 95,71 | 96,00 | 7M | 17.920 |
20/08/2024 | 0,02% | 0,02 | 95,85 | 95,90 | 95,50 | 95,97 | 10M | 19.102 |
19/08/2024 | -0,15% | -0,14 | 95,83 | 95,97 | 95,50 | 95,99 | 7M | 8.927 |
16/08/2024 | 0,24% | 0,23 | 95,97 | 95,74 | 95,50 | 95,97 | 8M | 9.620 |
15/08/2024 | 0,42% | 0,40 | 95,74 | 95,35 | 95,22 | 95,75 | 5M | 4.493 |
14/08/2024 | -0,01% | -0,01 | 95,34 | 95,00 | 94,90 | 95,50 | 5M | 12.192 |
13/08/2024 | 0,44% | 0,42 | 95,35 | 94,93 | 94,46 | 95,38 | 9M | 16.339 |
12/08/2024 | 0,46% | 0,43 | 94,93 | 94,70 | 94,64 | 95,45 | 9M | 15.619 |
09/08/2024 | 0,36% | 0,34 | 94,50 | 94,20 | 94,02 | 95,00 | 10M | 12.502 |
08/08/2024 | -0,79% | -0,75 | 94,16 | 94,28 | 94,10 | 94,50 | 6M | 7.448 |
07/08/2024 | 0,61% | 0,58 | 94,91 | 94,13 | 94,13 | 94,99 | 6M | 3.824 |
06/08/2024 | -0,22% | -0,21 | 94,33 | 94,56 | 94,03 | 94,67 | 7M | 12.732 |
05/08/2024 | 0,19% | 0,18 | 94,54 | 94,00 | 93,92 | 94,54 | 5M | 6.403 |
02/08/2024 | 0,15% | 0,14 | 94,36 | 94,22 | 93,82 | 95,41 | 11M | 9.049 |
01/08/2024 | -1,22% | -1,16 | 94,22 | 94,46 | 94,07 | 94,65 | 7M | 6.959 |
31/07/2024 | 0,54% | 0,51 | 95,38 | 94,98 | 94,82 | 95,56 | 7M | 10.059 |
30/07/2024 | 0,81% | 0,76 | 94,87 | 94,67 | 94,40 | 95,20 | 14M | 19.223 |
29/07/2024 | -1,48% | -1,41 | 94,11 | 95,52 | 94,11 | 95,70 | 16M | 11.993 |
26/07/2024 | -0,50% | -0,48 | 95,52 | 96,00 | 95,34 | 96,00 | 6M | 7.403 |
25/07/2024 | 0,42% | 0,40 | 96,00 | 95,60 | 95,33 | 96,00 | 6M | 9.719 |
24/07/2024 | 0,10% | 0,10 | 95,60 | 95,31 | 95,31 | 96,00 | 7M | 4.452 |
23/07/2024 | -0,31% | -0,30 | 95,50 | 95,80 | 95,02 | 95,80 | 8M | 11.873 |
22/07/2024 | -0,24% | -0,23 | 95,80 | 95,95 | 95,30 | 96,06 | 7M | 9.863 |
19/07/2024 | 0,78% | 0,74 | 96,03 | 95,19 | 95,19 | 96,35 | 8M | 12.404 |
18/07/2024 | 0,41% | 0,39 | 95,29 | 94,97 | 94,90 | 95,89 | 4M | 6.367 |
17/07/2024 | 0,08% | 0,08 | 94,90 | 94,82 | 94,60 | 95,00 | 5M | 5.619 |
16/07/2024 | 0,31% | 0,29 | 94,82 | 94,76 | 94,52 | 94,85 | 8M | 8.057 |
15/07/2024 | -0,08% | -0,08 | 94,53 | 94,74 | 94,52 | 95,01 | 6M | 6.585 |
12/07/2024 | 0,37% | 0,35 | 94,61 | 94,65 | 94,35 | 94,70 | 9M | 11.300 |
11/07/2024 | -0,05% | -0,05 | 94,26 | 94,30 | 94,13 | 94,71 | 7M | 6.923 |
10/07/2024 | -0,13% | -0,12 | 94,31 | 94,52 | 94,25 | 94,80 | 3M | 10.038 |
09/07/2024 | 0,05% | 0,05 | 94,43 | 94,38 | 94,38 | 94,70 | 5M | 9.680 |
08/07/2024 | -0,01% | -0,01 | 94,38 | 94,50 | 94,34 | 94,55 | 5M | 11.693 |
05/07/2024 | -0,04% | -0,04 | 94,39 | 94,43 | 94,38 | 94,67 | 9M | 14.635 |
04/07/2024 | -0,19% | -0,18 | 94,43 | 94,89 | 94,37 | 94,89 | 8M | 11.520 |
03/07/2024 | 0,15% | 0,14 | 94,61 | 94,45 | 94,25 | 94,98 | 12M | 11.705 |
02/07/2024 | -0,38% | -0,36 | 94,47 | 94,80 | 94,21 | 94,82 | 9M | 11.246 |
01/07/2024 | -1,53% | -1,47 | 94,83 | 95,45 | 94,42 | 95,45 | 12M | 10.422 |
28/06/2024 | 0,11% | 0,11 | 96,30 | 96,19 | 96,00 | 96,49 | 8M | 29.164 |
27/06/2024 | 0,22% | 0,21 | 96,19 | 95,98 | 95,91 | 96,34 | 8M | 9.847 |
26/06/2024 | 0,03% | 0,03 | 95,98 | 96,11 | 95,70 | 96,11 | 9M | 12.294 |
25/06/2024 | -0,05% | -0,05 | 95,95 | 95,98 | 95,70 | 96,11 | 12M | 21.241 |
24/06/2024 | -0,36% | -0,35 | 96,00 | 95,90 | 95,52 | 96,00 | 9M | 16.128 |
21/06/2024 | 0,30% | 0,29 | 96,35 | 96,05 | 95,75 | 96,35 | 17M | 22.949 |
20/06/2024 | 0,01% | 0,01 | 96,06 | 95,90 | 95,75 | 96,06 | 10M | 13.536 |
19/06/2024 | 0,10% | 0,10 | 96,05 | 95,70 | 95,63 | 96,05 | 13M | 27.754 |
18/06/2024 | 0,19% | 0,18 | 95,95 | 95,77 | 95,61 | 96,05 | 8M | 25.001 |
17/06/2024 | 0,23% | 0,22 | 95,77 | 95,57 | 95,06 | 96,06 | 10M | 16.573 |
14/06/2024 | 0,28% | 0,27 | 95,55 | 95,29 | 95,00 | 95,82 | 8M | 11.866 |
13/06/2024 | -0,75% | -0,72 | 95,28 | 95,99 | 95,25 | 95,99 | 6M | 6.832 |
12/06/2024 | -0,01% | -0,01 | 96,00 | 95,90 | 95,72 | 96,18 | 9M | 15.147 |
11/06/2024 | 0,01% | 0,01 | 96,01 | 96,00 | 95,91 | 96,45 | 7M | 10.968 |
10/06/2024 | -0,15% | -0,14 | 96,00 | 96,00 | 96,00 | 96,35 | 7M | 11.861 |
07/06/2024 | 0,01% | 0,01 | 96,14 | 96,00 | 95,49 | 96,25 | 7M | 14.918 |
06/06/2024 | 0,58% | 0,55 | 96,13 | 95,60 | 95,25 | 96,21 | 8M | 10.244 |
05/06/2024 | -0,02% | -0,02 | 95,58 | 95,72 | 95,56 | 96,07 | 4M | 6.882 |
04/06/2024 | - | - | 95,60 | 95,60 | 95,51 | 96,43 | 7M | 9.286 |
Date,Open,High,Low,Close,Volume
10-Dec-24,88.60,88.97,87.50,88.95,16757038
09-Dec-24,88.00,89.00,87.92,88.60,12917041
06-Dec-24,86.60,88.56,86.52,88.00,12165082
05-Dec-24,88.00,88.65,86.44,86.44,15683189
04-Dec-24,88.00,88.55,86.50,88.54,19096646
03-Dec-24,89.14,89.18,88.00,88.00,15160196
02-Dec-24,90.00,90.49,89.00,89.14,10575272
29-Nov-24,90.76,90.79,90.29,90.73,6608493
28-Nov-24,90.31,91.20,90.29,90.56,10145805
27-Nov-24,90.77,90.77,90.30,90.33,8916673
26-Nov-24,90.54,91.50,90.30,90.40,15028712
25-Nov-24,90.80,90.82,90.38,90.51,13551531
22-Nov-24,90.62,91.70,90.30,90.82,12682529
21-Nov-24,90.76,91.00,90.49,90.60,9100737
19-Nov-24,90.63,90.80,90.41,90.76,8299710
18-Nov-24,90.76,91.00,90.55,90.93,7614822
14-Nov-24,90.67,91.05,90.35,90.77,5545104
13-Nov-24,90.80,91.30,90.41,90.67,6568905
12-Nov-24,91.00,91.40,90.84,90.84,7681597
11-Nov-24,91.04,91.46,90.70,91.00,10816471
08-Nov-24,90.80,91.59,90.63,91.22,12068974
07-Nov-24,90.52,91.58,90.50,90.87,12974683
06-Nov-24,90.50,90.99,90.28,90.52,7736866
05-Nov-24,90.22,90.94,90.16,90.58,7811512
04-Nov-24,91.49,91.49,90.15,90.15,7574211
01-Nov-24,91.15,92.46,90.00,91.51,15408972
31-Oct-24,91.62,91.97,91.38,91.48,6568339
30-Oct-24,91.81,91.97,91.51,91.93,8575559
29-Oct-24,91.60,91.97,91.31,91.81,7226110
28-Oct-24,92.11,92.18,91.44,91.48,6444870
25-Oct-24,91.57,92.11,91.23,92.10,11702827
24-Oct-24,91.33,91.97,91.23,91.57,9829475
23-Oct-24,91.51,91.79,91.23,91.33,12268695
22-Oct-24,91.27,91.94,91.13,91.80,13650794
21-Oct-24,91.89,91.89,91.25,91.32,6336065
18-Oct-24,91.75,92.00,91.55,91.90,37859544
17-Oct-24,91.99,92.00,91.30,91.67,7807044
16-Oct-24,91.96,92.50,91.70,92.10,8906737
15-Oct-24,91.71,92.40,91.45,92.35,6982948
14-Oct-24,91.60,91.95,91.22,91.82,4835257
11-Oct-24,91.41,91.98,91.13,91.60,6616802
10-Oct-24,91.91,92.24,91.21,91.30,10687276
09-Oct-24,91.98,92.40,91.91,91.91,8536077
08-Oct-24,92.23,92.40,91.91,92.01,10146432
07-Oct-24,92.55,92.80,92.00,92.25,9915757
04-Oct-24,92.50,92.67,92.30,92.50,6843780
03-Oct-24,92.49,93.00,92.22,92.50,5721932
02-Oct-24,92.21,92.80,92.11,92.49,13811526
01-Oct-24,92.80,93.00,91.80,92.30,30598329
30-Sep-24,93.70,94.20,93.25,94.00,19934523
27-Sep-24,94.00,94.48,93.50,93.70,8783875
26-Sep-24,93.92,94.19,93.80,93.99,8416035
25-Sep-24,94.20,94.20,93.92,94.00,5385337
24-Sep-24,94.70,94.70,93.95,94.55,7922172
23-Sep-24,93.75,95.00,93.71,94.74,9335099
20-Sep-24,94.65,94.65,93.40,94.49,13075481
19-Sep-24,95.00,95.77,94.45,94.65,5817920
18-Sep-24,94.76,95.23,94.52,94.85,6224354
17-Sep-24,94.80,94.96,94.52,94.94,5405219
16-Sep-24,94.60,95.06,94.53,94.96,7151632
13-Sep-24,94.77,94.96,94.52,94.53,6703686
12-Sep-24,94.70,95.10,94.55,94.77,5679858
11-Sep-24,94.86,95.00,94.54,94.78,4247528
10-Sep-24,96.06,96.10,94.80,95.04,14860641
09-Sep-24,95.39,96.20,95.30,96.09,10122416
06-Sep-24,95.30,95.47,95.03,95.38,5950632
05-Sep-24,95.57,95.57,95.01,95.30,5432320
04-Sep-24,94.90,95.60,94.60,95.58,7742771
03-Sep-24,94.82,95.77,94.74,94.90,11211524
02-Sep-24,95.38,95.67,94.41,95.20,10521849
30-Aug-24,96.67,96.90,96.36,96.50,13013490
29-Aug-24,96.40,96.67,96.04,96.67,8823674
28-Aug-24,96.00,96.30,95.85,96.03,7841267
27-Aug-24,96.00,96.49,96.00,96.00,7537683
26-Aug-24,95.89,96.35,95.60,96.17,6142582
23-Aug-24,95.99,96.12,95.60,95.90,6006341
22-Aug-24,95.80,96.00,95.50,95.95,7950778
21-Aug-24,95.99,96.00,95.71,95.80,6688171
20-Aug-24,95.90,95.97,95.50,95.85,9545198
19-Aug-24,95.97,95.99,95.50,95.83,7034694
16-Aug-24,95.74,95.97,95.50,95.97,8280127
15-Aug-24,95.35,95.75,95.22,95.74,4548491
14-Aug-24,95.00,95.50,94.90,95.34,5223159
13-Aug-24,94.93,95.38,94.46,95.35,9305146
12-Aug-24,94.70,95.45,94.64,94.93,9135144
09-Aug-24,94.20,95.00,94.02,94.50,10071166
08-Aug-24,94.28,94.50,94.10,94.16,6050658
07-Aug-24,94.13,94.99,94.13,94.91,5642997
06-Aug-24,94.56,94.67,94.03,94.33,6879031
05-Aug-24,94.00,94.54,93.92,94.54,4651301
02-Aug-24,94.22,95.41,93.82,94.36,10950926
01-Aug-24,94.46,94.65,94.07,94.22,7019470
31-Jul-24,94.98,95.56,94.82,95.38,7402497
30-Jul-24,94.67,95.20,94.40,94.87,13890929
29-Jul-24,95.52,95.70,94.11,94.11,15752673
26-Jul-24,96.00,96.00,95.34,95.52,6298856
25-Jul-24,95.60,96.00,95.33,96.00,5807573
24-Jul-24,95.31,96.00,95.31,95.60,6693246
23-Jul-24,95.80,95.80,95.02,95.50,7758076
22-Jul-24,95.95,96.06,95.30,95.80,7378203
19-Jul-24,95.19,96.35,95.19,96.03,8497433
18-Jul-24,94.97,95.89,94.90,95.29,4469437
17-Jul-24,94.82,95.00,94.60,94.90,5407829
16-Jul-24,94.76,94.85,94.52,94.82,7501541
15-Jul-24,94.74,95.01,94.52,94.53,6173574
12-Jul-24,94.65,94.70,94.35,94.61,9360575
11-Jul-24,94.30,94.71,94.13,94.26,7130143
10-Jul-24,94.52,94.80,94.25,94.31,3156609
09-Jul-24,94.38,94.70,94.38,94.43,4567299
08-Jul-24,94.50,94.55,94.34,94.38,4835229
05-Jul-24,94.43,94.67,94.38,94.39,8681176
04-Jul-24,94.89,94.89,94.37,94.43,7644067
03-Jul-24,94.45,94.98,94.25,94.61,11707136
02-Jul-24,94.80,94.82,94.21,94.47,8835165
01-Jul-24,95.45,95.45,94.42,94.83,11825725
28-Jun-24,96.19,96.49,96.00,96.30,8481855
27-Jun-24,95.98,96.34,95.91,96.19,8122611
26-Jun-24,96.11,96.11,95.70,95.98,8753702
25-Jun-24,95.98,96.11,95.70,95.95,12083102
24-Jun-24,95.90,96.00,95.52,96.00,8515465
21-Jun-24,96.05,96.35,95.75,96.35,17471481
20-Jun-24,95.90,96.06,95.75,96.06,10434898
19-Jun-24,95.70,96.05,95.63,96.05,13295867
18-Jun-24,95.77,96.05,95.61,95.95,7565401
17-Jun-24,95.57,96.06,95.06,95.77,10131986
14-Jun-24,95.29,95.82,95.00,95.55,7862998
13-Jun-24,95.99,95.99,95.25,95.28,5854899
12-Jun-24,95.90,96.18,95.72,96.00,8865283
11-Jun-24,96.00,96.45,95.91,96.01,7088405
10-Jun-24,96.00,96.35,96.00,96.00,7279156
07-Jun-24,96.00,96.25,95.49,96.14,6687343
06-Jun-24,95.60,96.21,95.25,96.13,8459774
05-Jun-24,95.72,96.07,95.56,95.58,4186256
04-Jun-24,95.60,96.43,95.51,95.60,6779862
*exoneração de responsabilidade e termos de uso