ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,25%0,30118,95118,50118,05119,002M337
17/07/2019-0,04%-0,05118,65118,99118,00119,00852K312
16/07/20190,59%0,70118,70118,99118,20118,993M379
15/07/2019-0,84%-1,00118,00118,99118,00119,002M482
12/07/2019-0,83%-1,00119,00121,59118,00121,592M3.792
11/07/2019-0,87%-1,05120,00121,61119,10121,612M5.313
10/07/2019-0,62%-0,75121,05121,79121,00121,794M511
08/07/20190,16%0,20121,80121,60121,50121,80665K234
05/07/20190,00%0,00121,60121,60121,50121,802M701
04/07/20190,08%0,10121,60121,80120,46121,803M760
03/07/20191,25%1,50121,50119,95118,91121,805M1.018
02/07/20190,93%1,10120,00118,52118,51120,002M783
01/07/2019-2,14%-2,60118,90121,40118,90121,402M427
28/06/2019-0,01%-0,01121,50121,77121,20121,801M474
27/06/2019-0,08%-0,10121,51121,80121,51122,292M312
26/06/2019-0,81%-0,99121,61122,60121,54122,603M298
25/06/20192,00%2,40122,60120,29120,29122,602M385
24/06/20191,44%1,71120,20118,49118,49121,304M1.037
21/06/20190,22%0,26118,49118,23117,81118,492M703
19/06/20190,54%0,63118,23117,99117,20118,233M649
18/06/20190,09%0,11117,60117,50117,50117,993M991
17/06/20190,00%0,00117,49117,48117,22117,993M4.078
14/06/20190,43%0,50117,49117,01117,01117,502M463
13/06/2019-0,19%-0,22116,99117,21116,90118,203M650
12/06/2019-0,86%-1,02117,21117,99116,80117,992M518
11/06/20191,05%1,23118,23116,71116,71118,472M483
10/06/20190,34%0,40117,00116,60115,71117,002M299
07/06/20190,34%0,40116,60117,00114,00117,691M276
06/06/20190,09%0,10116,20116,09115,61116,961M257
05/06/20190,94%1,08116,10115,20115,06116,441M278
04/06/2019-0,42%-0,48115,02115,01114,92116,093M778
03/06/20191,45%1,65115,50113,79113,00116,002M412
31/05/2019-0,13%-0,15113,85113,80113,50114,153M488
30/05/20190,71%0,80114,00113,20113,20114,002M4.640
29/05/20190,03%0,03113,20113,17113,16113,84630K2.399
28/05/2019-0,03%-0,03113,17113,20112,80113,942M652
27/05/2019-0,79%-0,90113,20114,09112,44114,104M7.163
24/05/20190,53%0,60114,10114,00113,50114,302M1.107
23/05/2019-0,09%-0,10113,50113,60113,20114,292M740
22/05/20190,53%0,60113,60113,00112,80113,602M430
21/05/20190,01%0,01113,00112,98112,50113,003M653
20/05/20190,17%0,19112,99113,11112,50113,602M454
17/05/20190,28%0,32112,80112,51112,45113,003M556
16/05/20190,08%0,09112,48112,38112,01112,943M794
15/05/2019-0,51%-0,58112,39112,96111,05112,987M1.020
14/05/20190,13%0,15112,97113,00111,20113,153M545
13/05/2019-0,77%-0,88112,82113,60112,20113,601M312
10/05/20192,43%2,70113,70110,99110,80113,983M638
09/05/20190,28%0,31111,00110,69110,68111,003M316
08/05/20190,26%0,29110,69110,63110,02111,003M15.219
07/05/20190,23%0,25110,40110,30110,15111,002M774
06/05/20190,32%0,35110,15110,00109,82110,372M678
03/05/2019-0,83%-0,92109,80110,84109,79110,843M1.354
02/05/2019-0,70%-0,78110,72111,50110,00111,502M486
30/04/2019-0,09%-0,10111,50111,50111,35112,001M325
29/04/2019-0,25%-0,28111,60112,00111,00112,002M507
26/04/2019-0,11%-0,12111,88112,23111,55112,23731K230
25/04/20190,00%0,00112,00112,20111,00112,902M314
24/04/20190,49%0,55112,00111,45111,40112,00971K250
23/04/20190,41%0,45111,45111,01111,00111,90864K341
22/04/20190,00%0,00111,00111,00110,80112,192M392
18/04/20190,00%0,00111,00111,00110,80111,501M627
17/04/20190,32%0,35111,00111,00110,00111,891M452
16/04/2019-1,20%-1,34110,65111,89110,65111,972M4.243
15/04/20190,89%0,99111,99111,00110,57112,00861K262
12/04/20190,00%0,00111,00111,20110,50111,912M3.563
11/04/20190,91%1,00111,00110,21110,15111,001M401
10/04/2019-0,27%-0,30110,00110,49109,50110,882M595
09/04/2019-0,76%-0,85110,30111,25110,20111,801M367
08/04/2019-0,13%-0,15111,15111,30111,15111,84220K177
05/04/2019-0,45%-0,50111,30111,76111,10111,791M561
04/04/2019-0,05%-0,06111,80111,88110,56111,98729K299
03/04/20190,77%0,86111,86111,11111,11111,90748K243
02/04/20190,81%0,89111,00110,25110,11111,501M279
01/04/2019-0,24%-0,27110,11110,80110,03111,99974K311
29/03/2019-0,34%-0,38110,38110,76110,38111,491M227
28/03/2019-1,10%-1,23110,76111,89110,25111,89573K218
27/03/20190,89%0,99111,99111,60109,90112,292M773
26/03/2019-0,54%-0,60111,00111,69111,00112,09357K119
25/03/20190,77%0,85111,60110,75110,20111,601M278
22/03/2019-0,66%-0,74110,75111,00110,75112,002M368
21/03/2019-0,14%-0,16111,49111,65110,50111,651M296
20/03/20190,59%0,65111,65111,00110,20112,091M216
19/03/20190,34%0,38111,00110,52110,00111,251M263
18/03/2019-0,34%-0,38110,62110,99109,50111,001M636
15/03/20190,95%1,04111,00109,96109,75112,002M493
14/03/20190,22%0,24109,96110,20109,70110,902M314
13/03/2019-0,21%-0,23109,72109,95109,30111,002M493
12/03/2019-0,91%-1,01109,95110,95108,59111,004M5.604
11/03/20191,68%1,83110,96110,00110,00112,452M426
08/03/2019-1,57%-1,74109,13110,87109,13111,003M438
07/03/2019-0,12%-0,13110,87110,99110,57111,002M213
06/03/20190,00%0,00111,00110,93110,50111,00842K170
01/03/20190,01%0,01111,00110,94110,36111,193M293
28/02/20190,44%0,49110,99110,60110,00110,996M748
27/02/20190,06%0,07110,50110,50110,02110,501M4.070
26/02/2019-0,06%-0,07110,43110,49109,00110,502M235
25/02/20190,47%0,52110,50110,50109,41110,501M925
22/02/20190,99%1,08109,98108,90108,50109,992M519
21/02/2019-1,36%-1,50108,90110,40108,90110,503M849
20/02/20190,00%0,00110,40110,28110,10110,40850K449


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br