papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,88%1,00115,00114,65114,40115,2411M4.619
08/04/20210,08%0,09114,00114,36113,90115,2810M2.917
07/04/2021-0,21%-0,24113,91114,19113,82114,5511M2.501
06/04/2021-0,70%-0,80114,15115,00113,51115,5416M3.151
05/04/2021-0,35%-0,40114,95115,29114,85115,9913M3.794
01/04/2021-0,52%-0,60115,35114,65114,51115,458M2.897
31/03/20210,39%0,45115,95115,74115,06115,9917M4.909
30/03/20210,87%1,00115,50114,48114,48115,8034M4.989
29/03/2021-0,43%-0,49114,50114,99114,00114,9921M5.907
26/03/20210,43%0,49114,99114,65114,64115,0013M4.004
25/03/20210,00%0,00114,50114,60112,90114,6615M5.201
24/03/20210,62%0,70114,50113,81113,50114,6610M3.741
23/03/2021-0,63%-0,72113,80114,61113,80114,6214M6.272
22/03/20210,33%0,38114,52114,66113,95114,6610M5.760
19/03/20210,32%0,36114,14113,90113,69114,66153M16.731
18/03/2021-0,54%-0,62113,78114,40112,90114,4020M12.431
17/03/20210,35%0,40114,40114,39113,70115,0022M5.905
16/03/2021-1,51%-1,75114,00115,97113,50116,0021M4.330
15/03/2021-0,58%-0,68115,75116,82115,75117,0018M5.625
12/03/2021-0,49%-0,57116,43116,99116,25117,0017M5.863
11/03/2021-0,07%-0,08117,00117,30116,53117,4015M7.235
10/03/20210,33%0,38117,08116,97116,23117,7414M6.244
09/03/20210,69%0,80116,70116,49115,90116,8711M4.117
08/03/20210,06%0,07115,90115,83115,32116,9817M7.142
05/03/20210,31%0,36115,83115,80114,90115,8914M8.474
04/03/20210,63%0,72115,47115,00114,75115,8412M7.033
03/03/2021-0,20%-0,23114,75115,00114,60115,1813M4.775
02/03/2021-0,26%-0,30114,98115,75114,85115,7515M8.449
01/03/2021-0,59%-0,69115,28115,50115,02115,8213M6.168
26/02/2021-0,15%-0,17115,97116,19115,56116,2019M6.858
25/02/20210,12%0,14116,14116,22115,80116,5612M5.059
24/02/20210,17%0,20116,00115,78115,20116,1514M8.796
23/02/20210,78%0,90115,80115,00114,84116,2630M10.029
22/02/2021-0,06%-0,07114,90114,97113,75115,4939M8.750
19/02/20210,16%0,18114,97114,87114,00114,9713M8.207
18/02/20210,41%0,47114,79114,73114,00114,9711M3.532
17/02/20210,11%0,13114,32114,49113,90114,8910M1.857
12/02/2021-0,40%-0,46114,19114,81114,19114,9516M4.747
11/02/20210,59%0,67114,65113,99113,99115,0012M6.460
10/02/20210,73%0,83113,98113,00112,73114,0011M5.253
09/02/20210,44%0,50113,15112,50112,39114,0012M5.776
08/02/20210,22%0,25112,65112,51112,40112,9015M5.963
05/02/20210,29%0,32112,40112,15112,15112,589M5.063
04/02/2021-0,20%-0,22112,08112,30112,02112,8814M6.061
03/02/2021-0,11%-0,12112,30112,59112,16112,9115M7.757
02/02/20210,55%0,62112,42111,99111,87112,6910M6.643
01/02/2021-1,72%-1,96111,80112,71111,50112,7114M5.981
29/01/2021-0,04%-0,05113,76113,95112,50114,0914M4.538
28/01/20210,15%0,17113,81113,70112,99113,9912M4.635
27/01/2021-0,27%-0,31113,64114,01112,95114,017M2.768
26/01/20210,26%0,30113,95113,65112,91114,0010M3.128
22/01/2021-0,11%-0,13113,65113,59113,00113,8110M4.870
21/01/20210,05%0,06113,78114,25112,87114,399M2.812
20/01/20210,73%0,82113,72113,00113,00114,4611M2.769
19/01/20212,59%2,85112,90110,33110,16113,0015M2.639
18/01/20210,41%0,45110,05109,95109,60110,5716M3.603
15/01/20210,21%0,23109,60109,72109,37110,1917M5.121
14/01/2021-0,22%-0,24109,37110,00109,00110,1829M4.363
13/01/2021-1,47%-1,63109,61111,60109,50111,9523M8.319
12/01/2021-0,40%-0,45111,24111,70110,90111,9112M4.384
11/01/2021-0,27%-0,30111,69112,00111,10112,108M3.170
08/01/20210,36%0,40111,99111,74111,02112,008M4.410
07/01/2021-1,99%-2,26111,59113,80110,17113,8015M4.730
06/01/2021-0,61%-0,70113,85115,00113,85115,009M5.716
05/01/2021-0,39%-0,45114,55115,48114,55115,6811M5.955
04/01/2021-0,71%-0,82115,00115,30113,90115,3010M3.179
30/12/20200,03%0,04115,82115,88115,06116,147M5.222
29/12/20200,37%0,43115,78115,88115,01116,0012M4.714
28/12/2020-0,69%-0,80115,35116,14114,67116,147M4.875
23/12/20200,65%0,75116,15115,51114,10116,199M6.294
22/12/20200,22%0,25115,40115,29114,52116,006M4.675
21/12/20200,57%0,65115,15114,50113,80115,208M2.929
18/12/20201,37%1,55114,50113,25113,25114,507M2.102
17/12/2020-0,90%-1,03112,95113,55112,48114,018M2.418
16/12/20201,04%1,17113,98112,90112,80113,9810M2.670
15/12/20200,28%0,32112,81112,50112,46113,519M2.594
14/12/20200,03%0,03112,49112,50112,03112,646M1.508
11/12/20201,68%1,86112,46111,20111,00112,897M7.222
10/12/2020-0,09%-0,10110,60110,74110,21111,218M2.095
09/12/20200,25%0,28110,70110,70110,04110,7513M1.753
08/12/20200,35%0,38110,42110,02110,02110,9512M2.064
07/12/2020-0,82%-0,91110,04110,95110,03110,999M3.624
04/12/2020-0,45%-0,50110,95111,96110,50111,9612M4.765
03/12/2020-0,49%-0,55111,45112,00111,19112,0510M6.733
02/12/2020-0,22%-0,25112,00111,95111,85112,459M2.610
01/12/20200,31%0,35112,25111,60111,00112,4510M2.886
30/11/20200,22%0,25111,90111,51111,50111,9010M1.455
27/11/2020-0,76%-0,85111,65112,40111,42112,538M3.209
26/11/20200,13%0,15112,50112,45112,08112,5016M1.077
25/11/20200,40%0,45112,35111,92111,50112,5514M1.539
24/11/20200,22%0,25111,90111,98111,25111,9811M2.479
23/11/20201,04%1,15111,65110,50110,50111,759M2.835
20/11/2020-0,28%-0,31110,50110,80110,36111,488M976
19/11/2020-0,05%-0,05110,81111,57110,80112,0110M6.729
18/11/20200,24%0,26110,86111,10110,71111,595M4.489
17/11/2020-0,26%-0,29110,60110,89110,25111,098M4.926
16/11/20200,90%0,99110,89109,90109,52110,896M1.168
13/11/20200,01%0,01109,90109,50109,20109,904M862
12/11/2020-0,01%-0,01109,89109,89109,38109,906M1.591
11/11/20200,37%0,40109,90109,49109,05110,008M1.800
10/11/2020-0,09%-0,10109,50109,60107,90109,6010M3.727
09/11/2020-0,36%-0,40109,60109,99109,05110,008M1.913
06/11/20200,59%0,65110,00109,83108,96110,007M2.272
05/11/20200,98%1,06109,35108,49108,29110,397M3.309
04/11/20200,02%0,02108,29108,30107,75108,506M2.619
03/11/2020-1,12%-1,23108,27109,90108,00109,906M3.311
30/10/20200,46%0,50109,50109,20109,20110,007M10.209
29/10/20200,66%0,72109,00108,28108,00110,008M5.152
28/10/2020-0,20%-0,22108,28108,40107,85108,505M1.167
27/10/20200,00%0,00108,50108,49108,20108,504M1.328
26/10/20200,10%0,11108,50108,50108,34108,505M5.607
23/10/20200,01%0,01108,39108,88108,22108,905M1.644
22/10/20200,24%0,26108,38108,30108,00108,905M2.083
21/10/2020-0,35%-0,38108,12108,50107,80108,555M763
20/10/2020-0,18%-0,20108,50108,70108,35108,766M1.025
19/10/20200,00%0,00108,70108,70108,50108,907M8.949
16/10/2020-0,04%-0,04108,70108,44108,20108,805M2.623
15/10/2020-0,06%-0,06108,74108,86108,44108,899M1.708
14/10/2020-0,11%-0,12108,80109,20108,75109,213M732
13/10/20200,16%0,17108,92109,24108,81109,402M723
09/10/20200,41%0,44108,75107,92107,90109,384M1.499
08/10/2020-0,04%-0,04108,31108,19107,65108,505M1.125
07/10/20200,14%0,15108,35108,00107,80108,504M1.325
06/10/20200,14%0,15108,20108,16107,75108,4310M762
05/10/2020-1,13%-1,24108,05109,36108,05109,394M743
02/10/20200,27%0,29109,29109,04108,50109,507M2.386
01/10/2020-1,38%-1,52109,00110,30108,95110,3011M1.561
30/09/2020-0,34%-0,38110,52110,30109,49111,0012M2.818
29/09/20200,55%0,61110,90110,29110,22110,905M11.296
28/09/2020-0,01%-0,01110,29110,16110,16110,795M1.077
25/09/20200,00%0,00110,30110,26109,50111,208M1.352
24/09/2020-0,45%-0,50110,30110,79110,16110,803M1.278
23/09/20200,82%0,90110,80110,00109,90111,752M397
22/09/2020--109,90110,71108,66111,156M1.193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito