Cotação atual, histórico e gráfico do papel: KNIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -0,73% | -0,78 | 105,52 | 106,00 | 105,06 | 107,00 | 3M | 967 |
| 07/07/2020 | -1,39% | -1,50 | 106,30 | 107,81 | 106,09 | 108,15 | 5M | 1.688 |
| 06/07/2020 | -0,99% | -1,08 | 107,80 | 108,66 | 107,30 | 108,98 | 3M | 757 |
| 03/07/2020 | -0,57% | -0,62 | 108,88 | 109,50 | 108,50 | 109,76 | 4M | 1.351 |
| 02/07/2020 | 0,00% | 0,00 | 109,50 | 109,24 | 108,92 | 109,58 | 5M | 1.104 |
| 01/07/2020 | -0,95% | -1,05 | 109,50 | 109,54 | 109,10 | 110,64 | 7M | 2.415 |
| 30/06/2020 | -1,16% | -1,30 | 110,55 | 111,38 | 110,51 | 112,00 | 4M | 10.536 |
| 29/06/2020 | -1,02% | -1,15 | 111,85 | 113,00 | 111,02 | 113,00 | 4M | 1.757 |
| 26/06/2020 | -0,70% | -0,80 | 113,00 | 113,90 | 112,80 | 113,90 | 1M | 615 |
| 25/06/2020 | -0,16% | -0,18 | 113,80 | 113,98 | 113,00 | 114,75 | 1M | 197 |
| 24/06/2020 | 0,38% | 0,43 | 113,98 | 114,03 | 112,60 | 114,75 | 2M | 325 |
|
|
| 23/06/2020 | 0,66% | 0,75 | 113,55 | 112,59 | 112,58 | 114,75 | 3M | 454 |
| 22/06/2020 | 0,71% | 0,80 | 112,80 | 112,75 | 112,58 | 113,48 | 4M | 612 |
| 19/06/2020 | 0,27% | 0,30 | 112,00 | 111,50 | 111,50 | 113,19 | 5M | 548 |
| 18/06/2020 | 0,45% | 0,50 | 111,70 | 112,00 | 110,80 | 112,92 | 3M | 1.043 |
| 17/06/2020 | -0,10% | -0,11 | 111,20 | 111,67 | 110,50 | 111,67 | 1M | 1.080 |
| 16/06/2020 | 0,32% | 0,36 | 111,31 | 110,88 | 110,77 | 112,00 | 3M | 438 |
| 15/06/2020 | 0,58% | 0,64 | 110,95 | 109,83 | 109,82 | 111,98 | 2M | 2.918 |
| 12/06/2020 | -1,24% | -1,39 | 110,31 | 111,47 | 110,30 | 111,47 | 4M | 5.934 |
| 10/06/2020 | 1,18% | 1,30 | 111,70 | 110,48 | 109,89 | 112,50 | 5M | 3.805 |
| 09/06/2020 | 0,36% | 0,40 | 110,40 | 110,50 | 110,17 | 110,93 | 3M | 6.572 |
| 08/06/2020 | -1,79% | -2,00 | 110,00 | 111,50 | 109,86 | 112,00 | 4M | 2.872 |
| 05/06/2020 | 0,21% | 0,23 | 112,00 | 111,97 | 111,20 | 112,00 | 3M | 2.343 |
| 04/06/2020 | 0,69% | 0,77 | 111,77 | 111,00 | 110,66 | 112,75 | 2M | 4.056 |
| 03/06/2020 | -0,85% | -0,95 | 111,00 | 112,20 | 110,83 | 112,49 | 3M | 2.328 |
| 02/06/2020 | 0,46% | 0,51 | 111,95 | 112,00 | 110,69 | 112,00 | 3M | 840 |
| 01/06/2020 | -1,36% | -1,54 | 111,44 | 112,00 | 109,20 | 112,18 | 2M | 1.155 |
| 29/05/2020 | -0,09% | -0,10 | 112,98 | 112,85 | 112,05 | 113,10 | 2M | 5.560 |
| 28/05/2020 | 0,34% | 0,38 | 113,08 | 111,81 | 111,80 | 113,10 | 2M | 451 |
| 27/05/2020 | 1,17% | 1,30 | 112,70 | 111,98 | 111,50 | 112,98 | 2M | 728 |
| 26/05/2020 | -0,09% | -0,10 | 111,40 | 111,50 | 110,99 | 111,50 | 1M | 440 |
| 25/05/2020 | 0,00% | 0,00 | 111,50 | 111,47 | 110,53 | 112,18 | 2M | 583 |
| 22/05/2020 | 1,37% | 1,51 | 111,50 | 109,99 | 109,53 | 112,00 | 4M | 1.825 |
| 21/05/2020 | 0,45% | 0,49 | 109,99 | 109,88 | 109,30 | 110,00 | 2M | 701 |
| 20/05/2020 | -0,32% | -0,35 | 109,50 | 109,77 | 108,80 | 109,93 | 3M | 871 |
| 19/05/2020 | 1,24% | 1,35 | 109,85 | 109,25 | 108,51 | 110,00 | 3M | 460 |
| 18/05/2020 | 1,26% | 1,35 | 108,50 | 107,50 | 107,00 | 110,50 | 3M | 873 |
| 15/05/2020 | -0,78% | -0,84 | 107,15 | 107,45 | 107,01 | 107,72 | 5M | 2.315 |
| 14/05/2020 | 0,35% | 0,38 | 107,99 | 106,55 | 106,55 | 108,00 | 5M | 1.303 |
| 13/05/2020 | -0,40% | -0,43 | 107,61 | 108,58 | 106,50 | 108,98 | 7M | 1.103 |
| 12/05/2020 | -0,33% | -0,36 | 108,04 | 108,95 | 108,00 | 109,98 | 3M | 2.514 |
| 11/05/2020 | -0,73% | -0,80 | 108,40 | 109,99 | 108,40 | 109,99 | 2M | 1.050 |
| 08/05/2020 | 0,63% | 0,68 | 109,20 | 108,99 | 108,00 | 109,99 | 3M | 2.682 |
| 07/05/2020 | -0,35% | -0,38 | 108,52 | 109,00 | 108,52 | 109,99 | 3M | 3.318 |
| 06/05/2020 | -1,89% | -2,10 | 108,90 | 110,99 | 108,90 | 111,32 | 3M | 1.957 |
| 05/05/2020 | 0,00% | 0,00 | 111,00 | 110,50 | 108,00 | 111,00 | 4M | 2.223 |
| 04/05/2020 | 1,71% | 1,87 | 111,00 | 108,20 | 107,39 | 111,00 | 7M | 2.942 |
| 30/04/2020 | 0,91% | 0,98 | 109,13 | 108,14 | 108,00 | 109,89 | 7M | 7.065 |
| 29/04/2020 | 0,42% | 0,45 | 108,15 | 107,81 | 107,26 | 108,98 | 4M | 811 |
| 28/04/2020 | 0,65% | 0,70 | 107,70 | 107,70 | 106,33 | 108,30 | 4M | 596 |
| 27/04/2020 | 1,76% | 1,85 | 107,00 | 105,97 | 105,97 | 108,99 | 4M | 1.014 |
| 24/04/2020 | -3,19% | -3,47 | 105,15 | 108,40 | 104,00 | 109,35 | 9M | 2.899 |
| 23/04/2020 | 0,65% | 0,70 | 108,62 | 107,92 | 107,68 | 109,49 | 3M | 2.392 |
| 22/04/2020 | 2,29% | 2,42 | 107,92 | 106,10 | 105,90 | 108,00 | 2M | 409 |
| 20/04/2020 | -1,94% | -2,09 | 105,50 | 107,12 | 105,10 | 108,49 | 7M | 972 |
| 17/04/2020 | -0,38% | -0,41 | 107,59 | 108,00 | 107,00 | 108,50 | 2M | 430 |
| 16/04/2020 | 0,93% | 1,00 | 108,00 | 106,99 | 106,20 | 108,48 | 3M | 765 |
| 15/04/2020 | 1,04% | 1,10 | 107,00 | 105,89 | 105,80 | 107,00 | 3M | 967 |
| 14/04/2020 | -0,45% | -0,48 | 105,90 | 106,90 | 105,55 | 106,92 | 3M | 1.133 |
| 13/04/2020 | -0,25% | -0,27 | 106,38 | 106,99 | 105,52 | 106,99 | 2M | 415 |
| 09/04/2020 | 0,12% | 0,13 | 106,65 | 106,97 | 105,03 | 107,30 | 2M | 572 |
| 08/04/2020 | 0,62% | 0,66 | 106,52 | 106,00 | 105,00 | 107,30 | 3M | 634 |
| 07/04/2020 | 0,09% | 0,09 | 105,86 | 105,91 | 104,50 | 106,00 | 3M | 709 |
| 06/04/2020 | -0,22% | -0,23 | 105,77 | 106,26 | 105,01 | 107,48 | 2M | 789 |
| 03/04/2020 | 0,00% | 0,00 | 106,00 | 108,44 | 103,00 | 108,44 | 5M | 928 |
| 02/04/2020 | -1,74% | -1,88 | 106,00 | 106,49 | 105,00 | 107,50 | 3M | 1.970 |
| 01/04/2020 | 1,87% | 1,98 | 107,88 | 105,40 | 102,00 | 107,98 | 3M | 720 |
| 31/03/2020 | 0,27% | 0,29 | 105,90 | 105,11 | 105,11 | 108,60 | 3M | 3.018 |
| 30/03/2020 | 2,09% | 2,16 | 105,61 | 103,00 | 102,00 | 106,75 | 4M | 658 |
| 27/03/2020 | 0,44% | 0,45 | 103,45 | 102,59 | 100,20 | 103,45 | 4M | 4.834 |
| 26/03/2020 | 3,21% | 3,20 | 103,00 | 99,78 | 99,30 | 103,50 | 7M | 1.355 |
| 25/03/2020 | 3,42% | 3,30 | 99,80 | 96,50 | 95,75 | 99,89 | 6M | 3.032 |
| 24/03/2020 | -3,31% | -3,30 | 96,50 | 99,50 | 95,42 | 99,90 | 3M | 1.654 |
| 23/03/2020 | 1,84% | 1,80 | 99,80 | 97,80 | 87,02 | 99,80 | 7M | 5.818 |
| 20/03/2020 | 0,05% | 0,05 | 98,00 | 104,97 | 96,00 | 107,80 | 13M | 9.524 |
| 19/03/2020 | 4,20% | 3,95 | 97,95 | 81,02 | 75,05 | 101,00 | 11M | 14.801 |
| 18/03/2020 | -9,23% | -9,56 | 94,00 | 102,99 | 90,00 | 103,00 | 9M | 4.690 |
| 17/03/2020 | -4,11% | -4,44 | 103,56 | 108,00 | 103,00 | 108,00 | 7M | 1.416 |
| 16/03/2020 | -1,81% | -1,99 | 108,00 | 108,00 | 103,00 | 109,99 | 7M | 1.588 |
| 13/03/2020 | -0,91% | -1,01 | 109,99 | 111,00 | 109,11 | 114,48 | 7M | 1.092 |
| 12/03/2020 | -2,85% | -3,26 | 111,00 | 113,76 | 107,00 | 114,00 | 8M | 932 |
| 11/03/2020 | -0,86% | -0,99 | 114,26 | 115,30 | 114,00 | 116,98 | 6M | 4.060 |
| 10/03/2020 | 0,15% | 0,17 | 115,25 | 115,08 | 115,08 | 116,19 | 2M | 734 |
| 09/03/2020 | -1,01% | -1,18 | 115,08 | 116,02 | 113,75 | 116,18 | 9M | 1.818 |
| 06/03/2020 | -0,45% | -0,53 | 116,26 | 116,75 | 116,25 | 117,20 | 4M | 780 |
| 05/03/2020 | 0,05% | 0,06 | 116,79 | 116,80 | 116,70 | 117,00 | 3M | 1.090 |
| 04/03/2020 | -0,08% | -0,09 | 116,73 | 116,90 | 116,66 | 117,00 | 3M | 3.561 |
| 03/03/2020 | 0,07% | 0,08 | 116,82 | 116,74 | 116,00 | 117,20 | 4M | 3.691 |
| 02/03/2020 | -0,39% | -0,46 | 116,74 | 117,00 | 116,00 | 117,17 | 3M | 987 |
| 28/02/2020 | -0,11% | -0,13 | 117,20 | 117,33 | 116,51 | 118,00 | 9M | 7.732 |
| 27/02/2020 | 0,32% | 0,38 | 117,33 | 116,57 | 116,50 | 118,25 | 2M | 2.201 |
| 26/02/2020 | -1,14% | -1,35 | 116,95 | 116,75 | 116,10 | 117,50 | 1M | 401 |
| 21/02/2020 | 0,04% | 0,05 | 118,30 | 118,25 | 117,80 | 118,30 | 5M | 828 |
| 20/02/2020 | 0,21% | 0,25 | 118,25 | 118,00 | 117,85 | 118,29 | 3M | 536 |
| 19/02/2020 | 0,19% | 0,22 | 118,00 | 117,80 | 117,60 | 118,05 | 7M | 1.780 |
| 18/02/2020 | 0,62% | 0,73 | 117,78 | 117,06 | 117,05 | 117,80 | 4M | 1.314 |
| 17/02/2020 | 1,04% | 1,20 | 117,05 | 115,85 | 115,85 | 117,45 | 9M | 1.496 |
| 14/02/2020 | 0,23% | 0,27 | 115,85 | 115,70 | 115,50 | 115,85 | 3M | 1.283 |
| 13/02/2020 | 0,24% | 0,28 | 115,58 | 115,29 | 115,00 | 115,83 | 5M | 1.179 |
| 12/02/2020 | -0,17% | -0,20 | 115,30 | 115,67 | 115,00 | 115,75 | 4M | 983 |
| 11/02/2020 | 0,01% | 0,01 | 115,50 | 115,50 | 114,91 | 116,05 | 8M | 3.682 |
| 10/02/2020 | 0,16% | 0,18 | 115,49 | 115,31 | 115,25 | 116,20 | 4M | 6.133 |
| 07/02/2020 | -2,11% | -2,49 | 115,31 | 117,00 | 115,30 | 117,50 | 11M | 4.002 |
| 06/02/2020 | -0,17% | -0,20 | 117,80 | 118,00 | 117,57 | 118,00 | 3M | 953 |
| 05/02/2020 | -0,25% | -0,30 | 118,00 | 118,44 | 117,76 | 118,44 | 3M | 2.021 |
| 04/02/2020 | 0,68% | 0,80 | 118,30 | 118,32 | 118,00 | 118,45 | 5M | 2.466 |
| 03/02/2020 | 0,44% | 0,52 | 117,50 | 116,30 | 116,30 | 118,46 | 4M | 3.129 |
| 31/01/2020 | 0,46% | 0,54 | 116,98 | 116,44 | 116,20 | 117,00 | 7M | 4.900 |
| 30/01/2020 | -0,05% | -0,06 | 116,44 | 116,50 | 115,90 | 117,00 | 9M | 21.908 |
| 29/01/2020 | 0,47% | 0,55 | 116,50 | 115,90 | 115,83 | 116,50 | 3M | 665 |
| 28/01/2020 | -0,04% | -0,05 | 115,95 | 116,00 | 115,61 | 116,45 | 4M | 2.566 |
| 27/01/2020 | 0,09% | 0,10 | 116,00 | 116,00 | 115,99 | 116,50 | 5M | 2.530 |
| 24/01/2020 | -0,47% | -0,55 | 115,90 | 116,45 | 115,51 | 116,50 | 7M | 2.174 |
| 23/01/2020 | 0,09% | 0,11 | 116,45 | 116,09 | 116,08 | 116,50 | 8M | 4.547 |
| 22/01/2020 | -0,66% | -0,77 | 116,34 | 117,30 | 115,80 | 117,74 | 7M | 5.683 |
| 21/01/2020 | -0,58% | -0,68 | 117,11 | 117,70 | 117,10 | 117,99 | 7M | 1.140 |
| 20/01/2020 | -0,01% | -0,01 | 117,79 | 117,98 | 116,50 | 118,94 | 4M | 1.039 |
| 17/01/2020 | -0,38% | -0,45 | 117,80 | 118,31 | 116,50 | 119,00 | 9M | 4.058 |
| 16/01/2020 | -1,46% | -1,75 | 118,25 | 119,84 | 118,25 | 119,98 | 4M | 722 |
| 15/01/2020 | 0,67% | 0,80 | 120,00 | 119,30 | 119,22 | 120,00 | 4M | 712 |
| 14/01/2020 | 0,04% | 0,05 | 119,20 | 119,20 | 119,00 | 119,50 | 4M | 363 |
| 13/01/2020 | -0,13% | -0,16 | 119,15 | 119,31 | 118,60 | 119,41 | 4M | 655 |
| 10/01/2020 | 0,26% | 0,31 | 119,31 | 119,01 | 118,85 | 119,40 | 7M | 640 |
| 09/01/2020 | 0,45% | 0,53 | 119,00 | 119,00 | 118,45 | 119,88 | 8M | 1.526 |
| 08/01/2020 | 0,06% | 0,07 | 118,47 | 118,20 | 118,20 | 119,00 | 10M | 1.209 |
| 07/01/2020 | -0,08% | -0,10 | 118,40 | 118,50 | 118,20 | 119,19 | 3M | 5.025 |
| 06/01/2020 | -0,21% | -0,25 | 118,50 | 118,00 | 118,00 | 118,99 | 3M | 405 |
| 03/01/2020 | 1,48% | 1,73 | 118,75 | 117,96 | 117,20 | 119,00 | 5M | 1.943 |
| 02/01/2020 | -0,66% | -0,78 | 117,02 | 119,00 | 117,00 | 119,00 | 6M | 11.557 |
| 30/12/2019 | 0,68% | 0,80 | 117,80 | 117,00 | 117,00 | 118,15 | 2M | 234 |
| 27/12/2019 | 0,03% | 0,04 | 117,00 | 116,00 | 116,00 | 118,00 | 8M | 25.920 |
| 26/12/2019 | 0,61% | 0,71 | 116,96 | 116,00 | 116,00 | 117,09 | 5M | 16.406 |
| 23/12/2019 | 0,48% | 0,55 | 116,25 | 115,75 | 115,25 | 116,49 | 3M | 6.953 |
| 20/12/2019 | - | - | 115,70 | 115,15 | 115,01 | 115,79 | 3M | 2.476 |
Date,Open,High,Low,Close,Volume
08-Jul-20,106.00,107.00,105.06,105.52,2962559
07-Jul-20,107.81,108.15,106.09,106.30,4626624
06-Jul-20,108.66,108.98,107.30,107.80,3310203
03-Jul-20,109.50,109.76,108.50,108.88,3819187
02-Jul-20,109.24,109.58,108.92,109.50,5178291
01-Jul-20,109.54,110.64,109.10,109.50,7370261
30-Jun-20,111.38,112.00,110.51,110.55,3935433
29-Jun-20,113.00,113.00,111.02,111.85,3934459
26-Jun-20,113.90,113.90,112.80,113.00,1391789
25-Jun-20,113.98,114.75,113.00,113.80,1227029
24-Jun-20,114.03,114.75,112.60,113.98,1540068
23-Jun-20,112.59,114.75,112.58,113.55,3251102
22-Jun-20,112.75,113.48,112.58,112.80,4235711
19-Jun-20,111.50,113.19,111.50,112.00,4719329
18-Jun-20,112.00,112.92,110.80,111.70,2798481
17-Jun-20,111.67,111.67,110.50,111.20,1133043
16-Jun-20,110.88,112.00,110.77,111.31,3074381
15-Jun-20,109.83,111.98,109.82,110.95,2493362
12-Jun-20,111.47,111.47,110.30,110.31,4195784
10-Jun-20,110.48,112.50,109.89,111.70,5156024
09-Jun-20,110.50,110.93,110.17,110.40,3267024
08-Jun-20,111.50,112.00,109.86,110.00,3873308
05-Jun-20,111.97,112.00,111.20,112.00,2558007
04-Jun-20,111.00,112.75,110.66,111.77,1879016
03-Jun-20,112.20,112.49,110.83,111.00,3212600
02-Jun-20,112.00,112.00,110.69,111.95,2514185
01-Jun-20,112.00,112.18,109.20,111.44,2421812
29-May-20,112.85,113.10,112.05,112.98,1905577
28-May-20,111.81,113.10,111.80,113.08,2493715
27-May-20,111.98,112.98,111.50,112.70,2211470
26-May-20,111.50,111.50,110.99,111.40,1130217
25-May-20,111.47,112.18,110.53,111.50,2377625
22-May-20,109.99,112.00,109.53,111.50,4458391
21-May-20,109.88,110.00,109.30,109.99,2210971
20-May-20,109.77,109.93,108.80,109.50,2591113
19-May-20,109.25,110.00,108.51,109.85,2779999
18-May-20,107.50,110.50,107.00,108.50,3426429
15-May-20,107.45,107.72,107.01,107.15,4665681
14-May-20,106.55,108.00,106.55,107.99,5029876
13-May-20,108.58,108.98,106.50,107.61,7232364
12-May-20,108.95,109.98,108.00,108.04,2707438
11-May-20,109.99,109.99,108.40,108.40,2415616
08-May-20,108.99,109.99,108.00,109.20,2819221
07-May-20,109.00,109.99,108.52,108.52,2919606
06-May-20,110.99,111.32,108.90,108.90,2893553
05-May-20,110.50,111.00,108.00,111.00,3941061
04-May-20,108.20,111.00,107.39,111.00,6522473
30-Apr-20,108.14,109.89,108.00,109.13,7349598
29-Apr-20,107.81,108.98,107.26,108.15,4259232
28-Apr-20,107.70,108.30,106.33,107.70,4182231
27-Apr-20,105.97,108.99,105.97,107.00,3623208
24-Apr-20,108.40,109.35,104.00,105.15,8732691
23-Apr-20,107.92,109.49,107.68,108.62,3311663
22-Apr-20,106.10,108.00,105.90,107.92,2349265
20-Apr-20,107.12,108.49,105.10,105.50,6820503
17-Apr-20,108.00,108.50,107.00,107.59,2494199
16-Apr-20,106.99,108.48,106.20,108.00,3468901
15-Apr-20,105.89,107.00,105.80,107.00,2901100
14-Apr-20,106.90,106.92,105.55,105.90,3021609
13-Apr-20,106.99,106.99,105.52,106.38,2084747
09-Apr-20,106.97,107.30,105.03,106.65,2197721
08-Apr-20,106.00,107.30,105.00,106.52,2784520
07-Apr-20,105.91,106.00,104.50,105.86,2593356
06-Apr-20,106.26,107.48,105.01,105.77,1837435
03-Apr-20,108.44,108.44,103.00,106.00,5014777
02-Apr-20,106.49,107.50,105.00,106.00,2630231
01-Apr-20,105.40,107.98,102.00,107.88,3156358
31-Mar-20,105.11,108.60,105.11,105.90,3367133
30-Mar-20,103.00,106.75,102.00,105.61,4150966
27-Mar-20,102.59,103.45,100.20,103.45,3912565
26-Mar-20,99.78,103.50,99.30,103.00,6787536
25-Mar-20,96.50,99.89,95.75,99.80,5772862
24-Mar-20,99.50,99.90,95.42,96.50,3269849
23-Mar-20,97.80,99.80,87.02,99.80,7450755
20-Mar-20,104.97,107.80,96.00,98.00,13044571
19-Mar-20,81.02,101.00,75.05,97.95,10781715
18-Mar-20,102.99,103.00,90.00,94.00,8826266
17-Mar-20,108.00,108.00,103.00,103.56,6606585
16-Mar-20,108.00,109.99,103.00,108.00,7103010
13-Mar-20,111.00,114.48,109.11,109.99,7488275
12-Mar-20,113.76,114.00,107.00,111.00,8172867
11-Mar-20,115.30,116.98,114.00,114.26,6372879
10-Mar-20,115.08,116.19,115.08,115.25,2244380
09-Mar-20,116.02,116.18,113.75,115.08,8883655
06-Mar-20,116.75,117.20,116.25,116.26,3611118
05-Mar-20,116.80,117.00,116.70,116.79,2577271
04-Mar-20,116.90,117.00,116.66,116.73,2594680
03-Mar-20,116.74,117.20,116.00,116.82,3706503
02-Mar-20,117.00,117.17,116.00,116.74,2712975
28-Feb-20,117.33,118.00,116.51,117.20,8811039
27-Feb-20,116.57,118.25,116.50,117.33,2198994
26-Feb-20,116.75,117.50,116.10,116.95,1408177
21-Feb-20,118.25,118.30,117.80,118.30,4776842
20-Feb-20,118.00,118.29,117.85,118.25,3055153
19-Feb-20,117.80,118.05,117.60,118.00,7466613
18-Feb-20,117.06,117.80,117.05,117.78,3681146
17-Feb-20,115.85,117.45,115.85,117.05,8532636
14-Feb-20,115.70,115.85,115.50,115.85,3305930
13-Feb-20,115.29,115.83,115.00,115.58,5307803
12-Feb-20,115.67,115.75,115.00,115.30,3993312
11-Feb-20,115.50,116.05,114.91,115.50,8279865
10-Feb-20,115.31,116.20,115.25,115.49,4297050
07-Feb-20,117.00,117.50,115.30,115.31,10884171
06-Feb-20,118.00,118.00,117.57,117.80,3122203
05-Feb-20,118.44,118.44,117.76,118.00,3225098
04-Feb-20,118.32,118.45,118.00,118.30,5072719
03-Feb-20,116.30,118.46,116.30,117.50,4338085
31-Jan-20,116.44,117.00,116.20,116.98,6503620
30-Jan-20,116.50,117.00,115.90,116.44,9430880
29-Jan-20,115.90,116.50,115.83,116.50,2981648
28-Jan-20,116.00,116.45,115.61,115.95,3786372
27-Jan-20,116.00,116.50,115.99,116.00,4520751
24-Jan-20,116.45,116.50,115.51,115.90,6956791
23-Jan-20,116.09,116.50,116.08,116.45,7687973
22-Jan-20,117.30,117.74,115.80,116.34,7478531
21-Jan-20,117.70,117.99,117.10,117.11,6728316
20-Jan-20,117.98,118.94,116.50,117.79,3532776
17-Jan-20,118.31,119.00,116.50,117.80,9265327
16-Jan-20,119.84,119.98,118.25,118.25,4109507
15-Jan-20,119.30,120.00,119.22,120.00,3612198
14-Jan-20,119.20,119.50,119.00,119.20,4249593
13-Jan-20,119.31,119.41,118.60,119.15,3752324
10-Jan-20,119.01,119.40,118.85,119.31,6502988
09-Jan-20,119.00,119.88,118.45,119.00,8384563
08-Jan-20,118.20,119.00,118.20,118.47,10067107
07-Jan-20,118.50,119.19,118.20,118.40,3377553
06-Jan-20,118.00,118.99,118.00,118.50,2513240
03-Jan-20,117.96,119.00,117.20,118.75,4777503
02-Jan-20,119.00,119.00,117.00,117.02,6062980
30-Dec-19,117.00,118.15,117.00,117.80,1649034
27-Dec-19,116.00,118.00,116.00,117.00,7529885
26-Dec-19,116.00,117.09,116.00,116.96,5361672
23-Dec-19,115.75,116.49,115.25,116.25,3175835
20-Dec-19,115.15,115.79,115.01,115.70,3236003
*exoneração de responsabilidade