Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,67%-0,73108,27109,00108,02109,002M935
14/02/20190,00%0,00109,00108,81108,54109,18873K95
13/02/20190,18%0,20109,00108,85108,50109,151M384
12/02/20190,18%0,20108,80108,60108,16109,422M375
11/02/2019-0,32%-0,35108,60108,93108,11109,001M419
08/02/20190,09%0,10108,95108,70108,00109,502M335
07/02/2019-0,04%-0,04108,85108,88108,30109,00799K585
06/02/2019-0,10%-0,11108,89109,00108,58109,00956K172
05/02/2019-0,77%-0,85109,00110,00108,68110,502M298
04/02/2019-0,53%-0,59109,85110,44109,85110,511M288
01/02/2019-1,07%-1,19110,44110,45109,50110,902M548
31/01/2019-0,24%-0,27111,63111,50111,50112,99849K380
30/01/20190,81%0,90111,90111,80111,00112,001M267
29/01/20190,91%1,00111,00110,90110,02112,991M373
28/01/2019-0,77%-0,85110,00111,00110,00112,602M280
24/01/2019-0,14%-0,15110,85110,95110,78111,191M128
23/01/20190,20%0,22111,00110,82110,60111,431M552
22/01/2019-0,20%-0,22110,78111,00110,51111,431M236
21/01/2019-0,34%-0,38111,00111,20110,50111,431M246
18/01/20190,66%0,73111,38111,11111,00111,38577K185
17/01/2019-0,41%-0,46110,65111,11110,61111,112M390
16/01/20190,64%0,71111,11110,99109,90111,116M417
15/01/2019-0,89%-0,99110,40111,38110,40111,382M412
14/01/20191,18%1,30111,39110,09109,62111,39911K336
11/01/20190,08%0,09110,09110,00109,51110,101M310
10/01/20190,09%0,10110,00109,89109,51110,002M313
09/01/20190,00%0,00109,90109,89109,12109,902M595
08/01/20190,23%0,25109,90109,65109,60109,941M417
07/01/2019-0,32%-0,35109,65109,99108,50110,002M793
04/01/20190,00%0,00110,00109,99109,80110,001M320
03/01/20190,89%0,97110,00109,66109,04110,001M391
02/01/2019-0,75%-0,82109,03109,00108,20109,982M311
28/12/2018-0,35%-0,39109,85111,00109,81111,002M566
27/12/20181,14%1,24110,24109,00109,00111,002M494
26/12/20180,00%0,00109,00109,00108,90109,003M617
21/12/20180,00%0,00109,00109,00108,89109,005M1.077
20/12/20180,00%0,00109,00108,99108,85109,003M921
19/12/2018-0,09%-0,10109,00109,30108,70109,303M886
18/12/2018-0,58%-0,64109,10109,75109,10110,003M590
17/12/20180,39%0,43109,74109,02109,02110,001M412
14/12/2018-0,36%-0,39109,31109,69109,00109,691M585
13/12/2018-1,17%-1,30109,70111,00109,50111,402M936
12/12/2018-0,45%-0,50111,00111,49110,12111,501M3.234
11/12/20180,00%0,00111,50111,50111,10111,501.000K354
10/12/2018-0,45%-0,50111,50112,00111,16112,002M488
07/12/20180,06%0,07112,00112,10111,50112,482M286
06/12/20181,07%1,18111,93110,66110,66111,94519K249
05/12/20180,52%0,57110,75110,18110,18113,952M431
04/12/2018-0,41%-0,45110,18110,59109,91112,482M499
03/12/20180,34%0,37110,63109,42109,42111,951M214
30/11/20180,24%0,26110,26109,99109,91114,002M569
29/11/20180,00%0,00110,00109,90109,54110,001M489
28/11/20180,00%0,00110,00109,99109,51110,002M608
27/11/20180,01%0,01110,00109,99109,00110,001M454
26/11/20180,91%0,99109,99109,00108,85110,002M440
23/11/20180,46%0,50109,00108,99107,75109,002M436
22/11/2018-0,88%-0,96108,50109,48108,50109,492M650
21/11/2018-0,04%-0,04109,46109,50109,35109,501M210
19/11/20180,45%0,49109,50109,09109,00109,503M363
16/11/2018-0,44%-0,48109,01109,00108,60109,49608K325
14/11/20180,68%0,74109,49108,60108,25110,475M14.194
13/11/20180,45%0,49108,75108,25108,25108,98961K233
12/11/20180,22%0,24108,26108,65108,00108,852M530
09/11/20180,10%0,11108,02107,91107,50108,501M323
08/11/20180,85%0,91107,91107,10107,00107,981M188
07/11/20180,33%0,35107,00107,42106,93107,492M5.836
06/11/2018-1,59%-1,72106,65108,36106,62108,365M37.236
05/11/2018-0,47%-0,51108,37108,94107,97108,991M363
01/11/20180,45%0,49108,88107,11107,11109,233M575
31/10/20180,14%0,15108,39108,24108,04108,40434K121
30/10/20180,23%0,25108,24108,19107,60108,48593K107
29/10/2018-0,01%-0,01107,99107,90107,31108,201M232
26/10/20180,00%0,00108,00108,00106,61108,005M13.008
25/10/20180,19%0,20108,00107,80107,30108,002M290
24/10/20180,21%0,23107,80107,57107,57107,99709K203
23/10/2018-0,05%-0,05107,57107,78106,90107,901M342
22/10/20180,59%0,63107,62107,49106,52107,792M489
19/10/2018-0,10%-0,11106,99107,10106,83107,501M170
18/10/2018-0,17%-0,18107,10107,00106,53107,532M322
17/10/20180,26%0,28107,28107,25106,70107,692M541
16/10/20180,47%0,50107,00106,94106,57107,023M5.419
15/10/20180,09%0,10106,50106,61106,40107,002M457
11/10/20180,02%0,02106,40106,99106,38107,491M374
10/10/20180,36%0,38106,38106,39106,37107,003M291
09/10/20180,00%0,00106,00107,49106,00107,491M155
08/10/2018-0,84%-0,90106,00106,50105,90109,002M327
05/10/20180,00%0,00106,90107,20106,00107,20523K200
04/10/20180,56%0,60106,90106,45106,23107,59834K217
03/10/20180,85%0,90106,30105,41105,41106,892M207
02/10/2018-0,31%-0,33105,40105,80103,67105,803M550
01/10/2018-2,10%-2,27105,73107,92105,50107,92834K244
28/09/2018-0,15%-0,16108,00108,44107,83108,502M414
27/09/2018-0,14%-0,15108,16108,50108,01108,50526K158
26/09/2018-0,49%-0,53108,31109,00108,31109,003M267
25/09/2018-0,16%-0,17108,84109,01108,71109,393M418
24/09/20180,00%0,00109,01109,01109,00109,502M282
21/09/20180,00%0,00109,01109,49109,01109,491M199
20/09/20180,00%0,00109,01109,01109,00109,59678K212
19/09/2018-0,67%-0,74109,01109,10109,00109,952M360
18/09/20180,69%0,75109,75109,09108,71110,491M317
17/09/20180,00%0,00109,00109,00108,65109,39853K143


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br