Cotação atual, histórico e gráfico do papel: KNIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,45% | -0,46 | 101,19 | 101,60 | 100,90 | 101,65 | 18M | 6.360 |
29/06/2022 | -0,20% | -0,20 | 101,65 | 101,78 | 101,51 | 101,87 | 12M | 6.475 |
28/06/2022 | 0,02% | 0,02 | 101,85 | 101,85 | 101,50 | 101,93 | 13M | 4.985 |
27/06/2022 | -0,17% | -0,17 | 101,83 | 102,00 | 101,80 | 102,23 | 11M | 3.137 |
24/06/2022 | 0,20% | 0,20 | 102,00 | 102,00 | 101,56 | 102,34 | 10M | 6.308 |
23/06/2022 | -0,42% | -0,43 | 101,80 | 102,00 | 101,55 | 102,25 | 8M | 11.043 |
22/06/2022 | 0,25% | 0,26 | 102,23 | 102,20 | 101,60 | 102,26 | 9M | 7.238 |
21/06/2022 | 0,31% | 0,32 | 101,97 | 101,66 | 101,66 | 102,37 | 9M | 4.274 |
20/06/2022 | 1,25% | 1,25 | 101,65 | 100,87 | 100,41 | 101,88 | 8M | 3.792 |
17/06/2022 | -1,00% | -1,01 | 100,40 | 101,41 | 100,40 | 102,80 | 100M | 23.149 |
15/06/2022 | -0,14% | -0,14 | 101,41 | 101,55 | 101,38 | 101,69 | 14M | 13.836 |
|
14/06/2022 | 0,12% | 0,12 | 101,55 | 101,43 | 101,10 | 101,80 | 13M | 13.483 |
13/06/2022 | 0,44% | 0,44 | 101,43 | 100,98 | 100,65 | 101,78 | 15M | 11.728 |
10/06/2022 | 0,00% | 0,00 | 100,99 | 100,99 | 100,65 | 101,20 | 15M | 9.644 |
09/06/2022 | -0,06% | -0,06 | 100,99 | 101,05 | 100,71 | 101,20 | 12M | 10.446 |
08/06/2022 | -0,05% | -0,05 | 101,05 | 101,10 | 100,93 | 101,39 | 10M | 8.736 |
07/06/2022 | -0,35% | -0,36 | 101,10 | 101,30 | 100,84 | 101,30 | 15M | 8.770 |
06/06/2022 | 0,05% | 0,05 | 101,46 | 101,41 | 101,33 | 101,77 | 10M | 6.655 |
03/06/2022 | 0,05% | 0,05 | 101,41 | 101,48 | 101,36 | 101,52 | 7M | 2.053 |
02/06/2022 | -0,32% | -0,33 | 101,36 | 101,68 | 101,35 | 101,70 | 10M | 2.982 |
01/06/2022 | -1,27% | -1,31 | 101,69 | 101,20 | 100,69 | 101,85 | 10M | 4.757 |
31/05/2022 | -0,44% | -0,46 | 103,00 | 103,47 | 102,80 | 103,48 | 13M | 10.113 |
30/05/2022 | 0,15% | 0,15 | 103,46 | 103,59 | 102,51 | 104,20 | 13M | 5.485 |
27/05/2022 | -0,14% | -0,14 | 103,31 | 103,68 | 103,31 | 103,88 | 14M | 11.519 |
26/05/2022 | 0,93% | 0,95 | 103,45 | 102,51 | 102,51 | 103,50 | 15M | 11.711 |
25/05/2022 | 0,49% | 0,50 | 102,50 | 102,00 | 101,92 | 102,84 | 10M | 5.243 |
24/05/2022 | 0,06% | 0,06 | 102,00 | 101,94 | 101,76 | 102,00 | 11M | 3.464 |
23/05/2022 | 0,19% | 0,19 | 101,94 | 101,75 | 101,59 | 101,94 | 19M | 8.676 |
20/05/2022 | -0,01% | -0,01 | 101,75 | 101,76 | 101,50 | 101,76 | 9M | 5.245 |
19/05/2022 | -0,12% | -0,12 | 101,76 | 101,88 | 101,31 | 101,88 | 9M | 3.856 |
18/05/2022 | -0,46% | -0,47 | 101,88 | 102,32 | 101,71 | 102,32 | 10M | 4.096 |
17/05/2022 | 0,06% | 0,06 | 102,35 | 102,45 | 101,85 | 102,49 | 11M | 2.766 |
16/05/2022 | 1,19% | 1,20 | 102,29 | 101,20 | 101,09 | 102,49 | 11M | 2.445 |
13/05/2022 | 0,14% | 0,14 | 101,09 | 100,95 | 100,85 | 101,20 | 7M | 2.350 |
12/05/2022 | 0,05% | 0,05 | 100,95 | 100,90 | 100,83 | 101,10 | 9M | 3.654 |
11/05/2022 | 0,00% | 0,00 | 100,90 | 100,98 | 100,78 | 101,10 | 6M | 1.524 |
10/05/2022 | 0,06% | 0,06 | 100,90 | 100,84 | 100,64 | 100,90 | 6M | 1.139 |
09/05/2022 | 0,19% | 0,19 | 100,84 | 100,54 | 100,54 | 100,91 | 6M | 2.755 |
06/05/2022 | -0,35% | -0,35 | 100,65 | 101,17 | 100,65 | 101,17 | 8M | 3.085 |
05/05/2022 | 0,03% | 0,03 | 101,00 | 101,00 | 100,73 | 101,10 | 10M | 5.449 |
04/05/2022 | 0,26% | 0,26 | 100,97 | 100,99 | 100,60 | 101,20 | 7M | 2.046 |
03/05/2022 | -0,01% | -0,01 | 100,71 | 101,00 | 100,71 | 101,10 | 5M | 3.877 |
02/05/2022 | -1,61% | -1,65 | 100,72 | 101,84 | 100,70 | 101,84 | 7M | 2.393 |
29/04/2022 | 0,06% | 0,06 | 102,37 | 102,40 | 102,25 | 102,40 | 13M | 2.073 |
28/04/2022 | 0,48% | 0,49 | 102,31 | 102,00 | 101,83 | 102,31 | 7M | 3.102 |
27/04/2022 | -0,20% | -0,20 | 101,82 | 102,03 | 101,75 | 102,14 | 12M | 3.717 |
26/04/2022 | 0,02% | 0,02 | 102,02 | 102,00 | 101,70 | 102,11 | 7M | 2.217 |
25/04/2022 | 0,03% | 0,03 | 102,00 | 101,88 | 101,78 | 102,14 | 12M | 5.121 |
22/04/2022 | 0,04% | 0,04 | 101,97 | 102,35 | 101,90 | 102,35 | 10M | 10.060 |
20/04/2022 | -0,21% | -0,21 | 101,93 | 102,30 | 101,81 | 102,35 | 6M | 3.429 |
19/04/2022 | 0,09% | 0,09 | 102,14 | 102,00 | 101,89 | 102,34 | 8M | 1.740 |
18/04/2022 | 0,34% | 0,35 | 102,05 | 101,70 | 101,51 | 102,05 | 11M | 2.946 |
14/04/2022 | -0,09% | -0,09 | 101,70 | 101,55 | 101,35 | 101,75 | 6M | 2.156 |
13/04/2022 | 0,24% | 0,24 | 101,79 | 101,55 | 101,20 | 101,97 | 7M | 3.028 |
12/04/2022 | -0,25% | -0,25 | 101,55 | 101,80 | 101,10 | 101,80 | 8M | 6.771 |
11/04/2022 | 0,36% | 0,37 | 101,80 | 101,45 | 100,89 | 101,80 | 9M | 4.029 |
08/04/2022 | 0,37% | 0,37 | 101,43 | 101,40 | 101,16 | 101,55 | 9M | 12.261 |
07/04/2022 | -0,09% | -0,09 | 101,06 | 101,20 | 101,00 | 101,68 | 8M | 4.326 |
06/04/2022 | -0,89% | -0,91 | 101,15 | 102,06 | 101,01 | 102,09 | 10M | 10.164 |
05/04/2022 | 0,16% | 0,16 | 102,06 | 102,00 | 101,56 | 102,16 | 10M | 3.181 |
04/04/2022 | 0,25% | 0,25 | 101,90 | 101,66 | 101,14 | 102,10 | 9M | 2.136 |
01/04/2022 | -0,16% | -0,16 | 101,65 | 101,17 | 100,80 | 101,65 | 12M | 2.942 |
31/03/2022 | -0,38% | -0,39 | 101,81 | 102,32 | 101,81 | 102,38 | 9M | 3.357 |
30/03/2022 | 0,31% | 0,32 | 102,20 | 101,80 | 101,61 | 102,30 | 8M | 2.695 |
29/03/2022 | 0,66% | 0,67 | 101,88 | 101,21 | 101,18 | 102,00 | 7M | 2.538 |
28/03/2022 | 0,10% | 0,10 | 101,21 | 101,57 | 101,18 | 101,73 | 7M | 2.502 |
25/03/2022 | 0,19% | 0,19 | 101,11 | 101,00 | 100,80 | 101,42 | 10M | 5.597 |
24/03/2022 | -0,07% | -0,07 | 100,92 | 100,90 | 100,27 | 101,00 | 9M | 9.877 |
23/03/2022 | 0,45% | 0,45 | 100,99 | 100,69 | 100,60 | 101,35 | 7M | 5.947 |
22/03/2022 | 0,58% | 0,58 | 100,54 | 99,94 | 99,80 | 100,95 | 11M | 3.835 |
21/03/2022 | 0,97% | 0,96 | 99,96 | 99,00 | 98,98 | 99,97 | 8M | 6.147 |
18/03/2022 | 0,41% | 0,40 | 99,00 | 98,66 | 98,66 | 99,23 | 11M | 9.077 |
17/03/2022 | 0,26% | 0,26 | 98,60 | 98,34 | 98,00 | 101,48 | 17M | 7.300 |
16/03/2022 | 0,50% | 0,49 | 98,34 | 97,85 | 97,75 | 98,38 | 9M | 9.741 |
15/03/2022 | -0,28% | -0,27 | 97,85 | 98,21 | 97,60 | 98,45 | 12M | 5.088 |
14/03/2022 | -0,44% | -0,43 | 98,12 | 98,70 | 98,01 | 98,70 | 15M | 7.023 |
11/03/2022 | -0,10% | -0,10 | 98,55 | 98,72 | 98,37 | 99,00 | 19M | 17.630 |
10/03/2022 | -0,05% | -0,05 | 98,65 | 98,70 | 98,40 | 98,91 | 13M | 7.042 |
09/03/2022 | 0,30% | 0,30 | 98,70 | 98,98 | 98,15 | 98,98 | 10M | 6.038 |
08/03/2022 | -0,45% | -0,44 | 98,40 | 99,00 | 98,00 | 99,02 | 9M | 8.301 |
07/03/2022 | -0,31% | -0,31 | 98,84 | 99,44 | 98,57 | 99,56 | 15M | 9.787 |
04/03/2022 | -0,03% | -0,03 | 99,15 | 99,15 | 99,00 | 99,80 | 11M | 4.989 |
03/03/2022 | -0,10% | -0,10 | 99,18 | 99,35 | 98,87 | 99,96 | 14M | 4.122 |
02/03/2022 | -3,05% | -3,12 | 99,28 | 101,15 | 99,09 | 101,15 | 21M | 3.297 |
25/02/2022 | 1,29% | 1,30 | 102,40 | 101,14 | 101,14 | 102,45 | 12M | 7.812 |
24/02/2022 | -0,56% | -0,57 | 101,10 | 101,67 | 99,33 | 101,85 | 15M | 18.597 |
23/02/2022 | -0,15% | -0,15 | 101,67 | 101,99 | 101,60 | 102,26 | 10M | 7.983 |
22/02/2022 | 0,56% | 0,57 | 101,82 | 101,28 | 101,26 | 102,02 | 9M | 4.877 |
21/02/2022 | -0,60% | -0,61 | 101,25 | 101,86 | 101,25 | 102,30 | 11M | 5.917 |
18/02/2022 | -0,43% | -0,44 | 101,86 | 102,45 | 101,73 | 102,50 | 15M | 7.255 |
17/02/2022 | 0,29% | 0,30 | 102,30 | 102,14 | 101,90 | 102,50 | 10M | 7.837 |
16/02/2022 | 0,17% | 0,17 | 102,00 | 102,00 | 101,76 | 102,85 | 14M | 6.649 |
15/02/2022 | -0,46% | -0,47 | 101,83 | 102,30 | 101,83 | 102,49 | 13M | 4.750 |
14/02/2022 | -0,18% | -0,18 | 102,30 | 102,50 | 102,27 | 102,66 | 10M | 5.429 |
11/02/2022 | -0,22% | -0,23 | 102,48 | 102,74 | 102,45 | 102,95 | 12M | 10.019 |
10/02/2022 | -0,13% | -0,13 | 102,71 | 102,80 | 102,57 | 102,85 | 8M | 7.858 |
09/02/2022 | 0,05% | 0,05 | 102,84 | 102,80 | 102,56 | 102,85 | 7M | 4.242 |
08/02/2022 | 0,02% | 0,02 | 102,79 | 102,77 | 102,45 | 102,90 | 10M | 8.544 |
07/02/2022 | 0,02% | 0,02 | 102,77 | 102,75 | 102,65 | 102,90 | 9M | 7.532 |
04/02/2022 | 0,18% | 0,18 | 102,75 | 102,57 | 102,42 | 102,88 | 12M | 2.350 |
03/02/2022 | 0,01% | 0,01 | 102,57 | 102,56 | 102,20 | 103,00 | 13M | 9.053 |
02/02/2022 | 0,01% | 0,01 | 102,56 | 102,55 | 102,35 | 102,99 | 8M | 7.832 |
01/02/2022 | -1,58% | -1,65 | 102,55 | 102,90 | 102,50 | 102,90 | 11M | 2.438 |
31/01/2022 | 0,19% | 0,20 | 104,20 | 104,00 | 103,87 | 104,40 | 10M | 2.668 |
28/01/2022 | 0,48% | 0,50 | 104,00 | 103,50 | 103,50 | 104,20 | 8M | 18.927 |
27/01/2022 | 0,10% | 0,10 | 103,50 | 103,40 | 103,35 | 103,89 | 11M | 15.198 |
26/01/2022 | -0,53% | -0,55 | 103,40 | 103,90 | 103,19 | 103,90 | 20M | 7.634 |
25/01/2022 | -0,24% | -0,25 | 103,95 | 104,25 | 103,80 | 104,55 | 15M | 5.820 |
24/01/2022 | -0,29% | -0,30 | 104,20 | 104,55 | 103,93 | 104,73 | 11M | 5.280 |
21/01/2022 | 0,50% | 0,52 | 104,50 | 104,00 | 103,98 | 104,85 | 12M | 7.213 |
20/01/2022 | 0,17% | 0,18 | 103,98 | 103,81 | 103,52 | 103,98 | 23M | 10.961 |
19/01/2022 | 0,42% | 0,43 | 103,80 | 103,43 | 103,43 | 103,89 | 12M | 4.081 |
18/01/2022 | -0,30% | -0,31 | 103,37 | 103,68 | 103,16 | 103,91 | 13M | 5.911 |
17/01/2022 | 0,00% | 0,00 | 103,68 | 103,67 | 103,58 | 103,99 | 11M | 5.776 |
14/01/2022 | 0,28% | 0,29 | 103,68 | 103,44 | 103,40 | 103,99 | 13M | 4.391 |
13/01/2022 | 0,25% | 0,26 | 103,39 | 103,14 | 102,91 | 103,49 | 8M | 5.790 |
12/01/2022 | 0,37% | 0,38 | 103,13 | 102,50 | 102,50 | 103,50 | 10M | 2.451 |
11/01/2022 | 0,29% | 0,30 | 102,75 | 102,80 | 102,05 | 103,42 | 8M | 4.197 |
10/01/2022 | 0,29% | 0,30 | 102,45 | 102,15 | 101,91 | 102,75 | 10M | 8.821 |
07/01/2022 | 0,00% | 0,00 | 102,15 | 102,26 | 101,75 | 102,47 | 15M | 4.327 |
06/01/2022 | -0,83% | -0,85 | 102,15 | 103,05 | 101,92 | 103,25 | 13M | 4.491 |
05/01/2022 | -0,47% | -0,49 | 103,00 | 103,50 | 102,99 | 103,52 | 11M | 3.800 |
04/01/2022 | -0,20% | -0,21 | 103,49 | 103,71 | 103,00 | 103,71 | 9M | 2.096 |
03/01/2022 | -1,43% | -1,50 | 103,70 | 104,12 | 103,36 | 104,25 | 9M | 2.138 |
30/12/2021 | 0,19% | 0,20 | 105,20 | 105,10 | 104,74 | 105,48 | 14M | 1.721 |
29/12/2021 | 0,07% | 0,07 | 105,00 | 104,83 | 104,45 | 105,19 | 27M | 7.335 |
28/12/2021 | 0,56% | 0,58 | 104,93 | 104,45 | 104,06 | 104,99 | 16M | 9.358 |
27/12/2021 | 0,38% | 0,40 | 104,35 | 103,95 | 103,50 | 104,39 | 15M | 6.675 |
23/12/2021 | 0,21% | 0,22 | 103,95 | 103,96 | 103,44 | 104,10 | 16M | 9.136 |
22/12/2021 | -0,02% | -0,02 | 103,73 | 103,97 | 103,42 | 103,98 | 16M | 7.959 |
21/12/2021 | 0,60% | 0,62 | 103,75 | 103,39 | 102,90 | 103,98 | 13M | 5.106 |
20/12/2021 | -0,20% | -0,21 | 103,13 | 103,34 | 102,87 | 103,50 | 18M | 10.076 |
17/12/2021 | -0,20% | -0,21 | 103,34 | 103,55 | 102,80 | 103,55 | 11M | 10.964 |
16/12/2021 | - | - | 103,55 | 103,13 | 102,95 | 103,75 | 14M | 11.384 |
Date,Open,High,Low,Close,Volume
30-Jun-22,101.60,101.65,100.90,101.19,17823564
29-Jun-22,101.78,101.87,101.51,101.65,11827438
28-Jun-22,101.85,101.93,101.50,101.85,12946191
27-Jun-22,102.00,102.23,101.80,101.83,11079306
24-Jun-22,102.00,102.34,101.56,102.00,9609218
23-Jun-22,102.00,102.25,101.55,101.80,7565449
22-Jun-22,102.20,102.26,101.60,102.23,9412822
21-Jun-22,101.66,102.37,101.66,101.97,9102032
20-Jun-22,100.87,101.88,100.41,101.65,8246006
17-Jun-22,101.41,102.80,100.40,100.40,99930336
15-Jun-22,101.55,101.69,101.38,101.41,13818102
14-Jun-22,101.43,101.80,101.10,101.55,13455341
13-Jun-22,100.98,101.78,100.65,101.43,15201016
10-Jun-22,100.99,101.20,100.65,100.99,15283721
09-Jun-22,101.05,101.20,100.71,100.99,11644270
08-Jun-22,101.10,101.39,100.93,101.05,9978800
07-Jun-22,101.30,101.30,100.84,101.10,15394832
06-Jun-22,101.41,101.77,101.33,101.46,10303155
03-Jun-22,101.48,101.52,101.36,101.41,6989002
02-Jun-22,101.68,101.70,101.35,101.36,9684108
01-Jun-22,101.20,101.85,100.69,101.69,9680639
31-May-22,103.47,103.48,102.80,103.00,13337199
30-May-22,103.59,104.20,102.51,103.46,12710532
27-May-22,103.68,103.88,103.31,103.31,13626738
26-May-22,102.51,103.50,102.51,103.45,15122182
25-May-22,102.00,102.84,101.92,102.50,10131426
24-May-22,101.94,102.00,101.76,102.00,10977106
23-May-22,101.75,101.94,101.59,101.94,19107836
20-May-22,101.76,101.76,101.50,101.75,9291863
19-May-22,101.88,101.88,101.31,101.76,9196059
18-May-22,102.32,102.32,101.71,101.88,9861479
17-May-22,102.45,102.49,101.85,102.35,11288991
16-May-22,101.20,102.49,101.09,102.29,10556728
13-May-22,100.95,101.20,100.85,101.09,6653806
12-May-22,100.90,101.10,100.83,100.95,8982002
11-May-22,100.98,101.10,100.78,100.90,6230227
10-May-22,100.84,100.90,100.64,100.90,6462073
09-May-22,100.54,100.91,100.54,100.84,6193816
06-May-22,101.17,101.17,100.65,100.65,8246801
05-May-22,101.00,101.10,100.73,101.00,9853306
04-May-22,100.99,101.20,100.60,100.97,7050274
03-May-22,101.00,101.10,100.71,100.71,5381784
02-May-22,101.84,101.84,100.70,100.72,6687923
29-Apr-22,102.40,102.40,102.25,102.37,12994641
28-Apr-22,102.00,102.31,101.83,102.31,7042873
27-Apr-22,102.03,102.14,101.75,101.82,11755539
26-Apr-22,102.00,102.11,101.70,102.02,7426256
25-Apr-22,101.88,102.14,101.78,102.00,11957198
22-Apr-22,102.35,102.35,101.90,101.97,10184426
20-Apr-22,102.30,102.35,101.81,101.93,6427123
19-Apr-22,102.00,102.34,101.89,102.14,8138280
18-Apr-22,101.70,102.05,101.51,102.05,11470618
14-Apr-22,101.55,101.75,101.35,101.70,6284917
13-Apr-22,101.55,101.97,101.20,101.79,6528666
12-Apr-22,101.80,101.80,101.10,101.55,8291523
11-Apr-22,101.45,101.80,100.89,101.80,9301872
08-Apr-22,101.40,101.55,101.16,101.43,9354551
07-Apr-22,101.20,101.68,101.00,101.06,7819343
06-Apr-22,102.06,102.09,101.01,101.15,9568426
05-Apr-22,102.00,102.16,101.56,102.06,10107356
04-Apr-22,101.66,102.10,101.14,101.90,9418154
01-Apr-22,101.17,101.65,100.80,101.65,11714226
31-Mar-22,102.32,102.38,101.81,101.81,9424618
30-Mar-22,101.80,102.30,101.61,102.20,7822261
29-Mar-22,101.21,102.00,101.18,101.88,7036689
28-Mar-22,101.57,101.73,101.18,101.21,7061086
25-Mar-22,101.00,101.42,100.80,101.11,10250550
24-Mar-22,100.90,101.00,100.27,100.92,9250109
23-Mar-22,100.69,101.35,100.60,100.99,6644293
22-Mar-22,99.94,100.95,99.80,100.54,10804670
21-Mar-22,99.00,99.97,98.98,99.96,7920172
18-Mar-22,98.66,99.23,98.66,99.00,11467741
17-Mar-22,98.34,101.48,98.00,98.60,17073374
16-Mar-22,97.85,98.38,97.75,98.34,9258017
15-Mar-22,98.21,98.45,97.60,97.85,11593986
14-Mar-22,98.70,98.70,98.01,98.12,14709659
11-Mar-22,98.72,99.00,98.37,98.55,19113162
10-Mar-22,98.70,98.91,98.40,98.65,12581672
09-Mar-22,98.98,98.98,98.15,98.70,9921994
08-Mar-22,99.00,99.02,98.00,98.40,9187532
07-Mar-22,99.44,99.56,98.57,98.84,14631562
04-Mar-22,99.15,99.80,99.00,99.15,11394207
03-Mar-22,99.35,99.96,98.87,99.18,13846241
02-Mar-22,101.15,101.15,99.09,99.28,20595304
25-Feb-22,101.14,102.45,101.14,102.40,12199129
24-Feb-22,101.67,101.85,99.33,101.10,15006650
23-Feb-22,101.99,102.26,101.60,101.67,10342589
22-Feb-22,101.28,102.02,101.26,101.82,9163438
21-Feb-22,101.86,102.30,101.25,101.25,11141423
18-Feb-22,102.45,102.50,101.73,101.86,14621120
17-Feb-22,102.14,102.50,101.90,102.30,10198917
16-Feb-22,102.00,102.85,101.76,102.00,13971572
15-Feb-22,102.30,102.49,101.83,101.83,13139324
14-Feb-22,102.50,102.66,102.27,102.30,9503971
11-Feb-22,102.74,102.95,102.45,102.48,12301916
10-Feb-22,102.80,102.85,102.57,102.71,8417926
09-Feb-22,102.80,102.85,102.56,102.84,6777091
08-Feb-22,102.77,102.90,102.45,102.79,9784714
07-Feb-22,102.75,102.90,102.65,102.77,9479963
04-Feb-22,102.57,102.88,102.42,102.75,11586794
03-Feb-22,102.56,103.00,102.20,102.57,13022555
02-Feb-22,102.55,102.99,102.35,102.56,8423460
01-Feb-22,102.90,102.90,102.50,102.55,10902546
31-Jan-22,104.00,104.40,103.87,104.20,10308434
28-Jan-22,103.50,104.20,103.50,104.00,8393182
27-Jan-22,103.40,103.89,103.35,103.50,11245426
26-Jan-22,103.90,103.90,103.19,103.40,19788412
25-Jan-22,104.25,104.55,103.80,103.95,14997402
24-Jan-22,104.55,104.73,103.93,104.20,11226228
21-Jan-22,104.00,104.85,103.98,104.50,11973342
20-Jan-22,103.81,103.98,103.52,103.98,22790946
19-Jan-22,103.43,103.89,103.43,103.80,11838149
18-Jan-22,103.68,103.91,103.16,103.37,12804106
17-Jan-22,103.67,103.99,103.58,103.68,10758444
14-Jan-22,103.44,103.99,103.40,103.68,13179067
13-Jan-22,103.14,103.49,102.91,103.39,8141991
12-Jan-22,102.50,103.50,102.50,103.13,9522070
11-Jan-22,102.80,103.42,102.05,102.75,8108616
10-Jan-22,102.15,102.75,101.91,102.45,9598826
07-Jan-22,102.26,102.47,101.75,102.15,14560732
06-Jan-22,103.05,103.25,101.92,102.15,12702361
05-Jan-22,103.50,103.52,102.99,103.00,10617408
04-Jan-22,103.71,103.71,103.00,103.49,8839096
03-Jan-22,104.12,104.25,103.36,103.70,9022538
30-Dec-21,105.10,105.48,104.74,105.20,14170240
29-Dec-21,104.83,105.19,104.45,105.00,26876421
28-Dec-21,104.45,104.99,104.06,104.93,16260406
27-Dec-21,103.95,104.39,103.50,104.35,14890959
23-Dec-21,103.96,104.10,103.44,103.95,15988829
22-Dec-21,103.97,103.98,103.42,103.73,16187470
21-Dec-21,103.39,103.98,102.90,103.75,12593228
20-Dec-21,103.34,103.50,102.87,103.13,17529224
17-Dec-21,103.55,103.55,102.80,103.34,11344727
16-Dec-21,103.13,103.75,102.95,103.55,14182365
*exoneração de responsabilidade e termos de uso