ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,00111,00111,00110,80112,192M392
18/04/20190,00%0,00111,00111,00110,80111,501M627
17/04/20190,32%0,35111,00111,00110,00111,891M452
16/04/2019-1,20%-1,34110,65111,89110,65111,972M4.243
15/04/20190,89%0,99111,99111,00110,57112,00861K262
12/04/20190,00%0,00111,00111,20110,50111,912M3.563
11/04/20190,91%1,00111,00110,21110,15111,001M401
10/04/2019-0,27%-0,30110,00110,49109,50110,882M595
09/04/2019-0,76%-0,85110,30111,25110,20111,801M367
08/04/2019-0,13%-0,15111,15111,30111,15111,84220K177
05/04/2019-0,45%-0,50111,30111,76111,10111,791M561
04/04/2019-0,05%-0,06111,80111,88110,56111,98729K299
03/04/20190,77%0,86111,86111,11111,11111,90748K243
02/04/20190,81%0,89111,00110,25110,11111,501M279
01/04/2019-0,24%-0,27110,11110,80110,03111,99974K311
29/03/2019-0,34%-0,38110,38110,76110,38111,491M227
28/03/2019-1,10%-1,23110,76111,89110,25111,89573K218
27/03/20190,89%0,99111,99111,60109,90112,292M773
26/03/2019-0,54%-0,60111,00111,69111,00112,09357K119
25/03/20190,77%0,85111,60110,75110,20111,601M278
22/03/2019-0,66%-0,74110,75111,00110,75112,002M368
21/03/2019-0,14%-0,16111,49111,65110,50111,651M296
20/03/20190,59%0,65111,65111,00110,20112,091M216
19/03/20190,34%0,38111,00110,52110,00111,251M263
18/03/2019-0,34%-0,38110,62110,99109,50111,001M636
15/03/20190,95%1,04111,00109,96109,75112,002M493
14/03/20190,22%0,24109,96110,20109,70110,902M314
13/03/2019-0,21%-0,23109,72109,95109,30111,002M493
12/03/2019-0,91%-1,01109,95110,95108,59111,004M5.604
11/03/20191,68%1,83110,96110,00110,00112,452M426
08/03/2019-1,57%-1,74109,13110,87109,13111,003M438
07/03/2019-0,12%-0,13110,87110,99110,57111,002M213
06/03/20190,00%0,00111,00110,93110,50111,00842K170
01/03/20190,01%0,01111,00110,94110,36111,193M293
28/02/20190,44%0,49110,99110,60110,00110,996M748
27/02/20190,06%0,07110,50110,50110,02110,501M4.070
26/02/2019-0,06%-0,07110,43110,49109,00110,502M235
25/02/20190,47%0,52110,50110,50109,41110,501M925
22/02/20190,99%1,08109,98108,90108,50109,992M519
21/02/2019-1,36%-1,50108,90110,40108,90110,503M849
20/02/20190,00%0,00110,40110,28110,10110,40850K449
19/02/20190,36%0,40110,40110,00109,54110,50851K657
18/02/20191,60%1,73110,00108,50108,40110,002M443
15/02/2019-0,67%-0,73108,27109,00108,02109,002M935
14/02/20190,00%0,00109,00108,81108,54109,18873K95
13/02/20190,18%0,20109,00108,85108,50109,151M384
12/02/20190,18%0,20108,80108,60108,16109,422M375
11/02/2019-0,32%-0,35108,60108,93108,11109,001M419
08/02/20190,09%0,10108,95108,70108,00109,502M335
07/02/2019-0,04%-0,04108,85108,88108,30109,00799K585
06/02/2019-0,10%-0,11108,89109,00108,58109,00956K172
05/02/2019-0,77%-0,85109,00110,00108,68110,502M298
04/02/2019-0,53%-0,59109,85110,44109,85110,511M288
01/02/2019-1,07%-1,19110,44110,45109,50110,902M548
31/01/2019-0,24%-0,27111,63111,50111,50112,99849K380
30/01/20190,81%0,90111,90111,80111,00112,001M267
29/01/20190,91%1,00111,00110,90110,02112,991M373
28/01/2019-0,77%-0,85110,00111,00110,00112,602M280
24/01/2019-0,14%-0,15110,85110,95110,78111,191M128
23/01/20190,20%0,22111,00110,82110,60111,431M552
22/01/2019-0,20%-0,22110,78111,00110,51111,431M236
21/01/2019-0,34%-0,38111,00111,20110,50111,431M246
18/01/20190,66%0,73111,38111,11111,00111,38577K185
17/01/2019-0,41%-0,46110,65111,11110,61111,112M390
16/01/20190,64%0,71111,11110,99109,90111,116M417
15/01/2019-0,89%-0,99110,40111,38110,40111,382M412
14/01/20191,18%1,30111,39110,09109,62111,39911K336
11/01/20190,08%0,09110,09110,00109,51110,101M310
10/01/20190,09%0,10110,00109,89109,51110,002M313
09/01/20190,00%0,00109,90109,89109,12109,902M595
08/01/20190,23%0,25109,90109,65109,60109,941M417
07/01/2019-0,32%-0,35109,65109,99108,50110,002M793
04/01/20190,00%0,00110,00109,99109,80110,001M320
03/01/20190,89%0,97110,00109,66109,04110,001M391
02/01/2019-0,75%-0,82109,03109,00108,20109,982M311
28/12/2018-0,35%-0,39109,85111,00109,81111,002M566
27/12/20181,14%1,24110,24109,00109,00111,002M494
26/12/20180,00%0,00109,00109,00108,90109,003M617
21/12/20180,00%0,00109,00109,00108,89109,005M1.077
20/12/20180,00%0,00109,00108,99108,85109,003M921
19/12/2018-0,09%-0,10109,00109,30108,70109,303M886
18/12/2018-0,58%-0,64109,10109,75109,10110,003M590
17/12/20180,39%0,43109,74109,02109,02110,001M412
14/12/2018-0,36%-0,39109,31109,69109,00109,691M585
13/12/2018-1,17%-1,30109,70111,00109,50111,402M936
12/12/2018-0,45%-0,50111,00111,49110,12111,501M3.234
11/12/20180,00%0,00111,50111,50111,10111,501.000K354
10/12/2018-0,45%-0,50111,50112,00111,16112,002M488
07/12/20180,06%0,07112,00112,10111,50112,482M286
06/12/20181,07%1,18111,93110,66110,66111,94519K249
05/12/20180,52%0,57110,75110,18110,18113,952M431
04/12/2018-0,41%-0,45110,18110,59109,91112,482M499
03/12/20180,34%0,37110,63109,42109,42111,951M214
30/11/20180,24%0,26110,26109,99109,91114,002M569
29/11/20180,00%0,00110,00109,90109,54110,001M489
28/11/20180,00%0,00110,00109,99109,51110,002M608
27/11/20180,01%0,01110,00109,99109,00110,001M454
26/11/20180,91%0,99109,99109,00108,85110,002M440
23/11/20180,46%0,50109,00108,99107,75109,002M436
22/11/2018-0,88%-0,96108,50109,48108,50109,492M650
21/11/2018-0,04%-0,04109,46109,50109,35109,501M210


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar