ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20250,65%0,77119,62118,48118,46120,00556K92
14/10/2025-0,06%-0,07118,85118,50118,50119,62419K128
13/10/20250,77%0,91118,92121,03117,28121,03581K117
10/10/2025-0,66%-0,79118,01121,00117,61121,00448K79
09/10/2025-0,36%-0,43118,80121,54118,69121,54424K79
08/10/20250,51%0,61119,23120,94117,13120,94571K113
07/10/2025-1,55%-1,87118,62119,80118,31120,25725K113
06/10/2025-0,43%-0,52120,49121,50120,28121,50686K448
03/10/20250,28%0,34121,01120,74120,49121,86843K128
02/10/2025-1,19%-1,45120,67121,89120,51122,101M102
01/10/2025-0,31%-0,38122,12123,46121,67123,80703K216
30/09/2025-0,04%-0,05122,50124,98122,20124,98825K124
29/09/20250,41%0,50122,55122,00122,00124,941M146
26/09/20250,30%0,36122,05124,04121,69124,04522K134
25/09/2025-0,93%-1,14121,69122,83121,69123,492M156
24/09/2025-0,08%-0,10122,83124,95121,70124,95884K210
23/09/20250,97%1,18122,93121,68121,68124,00722K207
22/09/2025-0,40%-0,49121,75122,24120,89122,24862K188
19/09/20250,14%0,17122,24122,25121,94124,31853K82
18/09/2025-0,07%-0,08122,07122,01121,60122,49937K95
17/09/20250,74%0,90122,15120,64120,64122,63786K77
16/09/20250,65%0,78121,25121,67120,47121,67955K101
15/09/20251,16%1,38120,47119,80119,71121,603M118
12/09/2025-1,16%-1,40119,09120,40119,09120,401M228
11/09/20250,86%1,03120,49119,80119,57120,744M91
10/09/20250,54%0,64119,46119,65119,26120,06344K59
09/09/20250,05%0,06118,82119,95118,79119,95350K57
08/09/2025-0,73%-0,87118,76119,63117,37119,63471K80
05/09/20251,12%1,33119,63119,20119,07120,16565K69
04/09/20250,82%0,96118,30119,19117,34119,19980K56
03/09/2025-0,14%-0,16117,34119,18117,04119,18421K72
02/09/2025-0,84%-1,00117,50118,50117,29118,50372K67
01/09/2025-0,13%-0,15118,50119,20118,02119,20261K67
29/08/20250,28%0,33118,65120,28118,65120,28227K62
28/08/20251,52%1,77118,32117,30117,29118,98264K122
27/08/20251,08%1,24116,55115,13115,13116,64512K43
26/08/2025-0,38%-0,44115,31116,91114,97117,29469K83
25/08/20250,17%0,20115,75115,69115,69116,39434K78
22/08/20252,35%2,65115,55113,20113,12115,62752K61
21/08/20250,04%0,05112,90112,70112,55114,41290K58
20/08/2025-0,01%-0,01112,85112,60112,50113,15322K58
19/08/2025-1,87%-2,15112,86113,91112,44113,91590K64
18/08/20250,68%0,78115,01114,23114,23115,67647K70
15/08/2025-0,21%-0,24114,23112,96112,96114,43386K71
14/08/2025-0,05%-0,06114,47114,00113,86115,29543K58
13/08/2025-0,82%-0,95114,53115,45114,53115,45370K73
12/08/20251,46%1,66115,48115,50115,20116,04608K81
11/08/2025-0,20%-0,23113,82113,74113,63115,60470K106
08/08/2025-0,34%-0,39114,05116,39113,88116,39537K90
07/08/20251,27%1,43114,44113,35113,35114,93412K73
06/08/20251,05%1,17113,01112,77112,52113,51439K89
05/08/20250,15%0,17111,84111,70111,50112,84528K94
04/08/20250,45%0,50111,67112,27111,16112,30591K162
01/08/2025-0,24%-0,27111,17112,59110,75112,94759K463
31/07/2025-0,70%-0,78111,44110,88110,88111,881M66
30/07/20250,99%1,10112,22110,94110,63113,581M72
29/07/20250,48%0,53111,12110,61110,61112,69475K47
28/07/2025-1,06%-1,19110,59112,00110,05114,05463K76
25/07/2025-0,39%-0,44111,78112,38111,78112,38271K67
24/07/2025-1,15%-1,30112,22113,28111,97113,28187K50
23/07/20251,00%1,12113,52112,89112,43113,73332K261
22/07/20250,08%0,09112,40113,14112,13113,40563K297
21/07/20250,36%0,40112,31112,58112,31113,00326K63
18/07/2025-1,41%-1,60111,91113,10111,74113,29401K69
17/07/20250,07%0,08113,51113,45113,26113,78391K90
16/07/20250,16%0,18113,43113,55112,50113,64272K55
15/07/2025-0,23%-0,26113,25113,36112,67113,53466K88
14/07/2025-0,46%-0,53113,51114,04113,07114,04366K74
11/07/2025-0,60%-0,69114,04114,73113,75114,74449K85
10/07/2025-0,57%-0,66114,73111,27111,27114,94680K81
09/07/2025-1,07%-1,25115,39118,29113,60118,291M81
08/07/2025-0,32%-0,38116,64116,97116,41117,02440K85
07/07/2025-1,22%-1,45117,02118,13116,80118,32826K76
04/07/20250,25%0,30118,47117,52117,52118,62476K73
03/07/20251,32%1,54118,17116,78116,78118,39405K66
02/07/2025-0,16%-0,19116,63116,91116,07116,98513K60
01/07/20251,78%2,04116,82116,30116,30117,09441K73
27/06/2025-0,24%-0,28114,78116,86114,45116,86835K60
26/06/20250,96%1,09115,06114,35114,35115,13378K117
25/06/2025-1,01%-1,16113,97114,50113,81114,55370K56
24/06/20250,49%0,56115,13114,47114,47115,84297K60
23/06/2025-0,52%-0,60114,57114,80113,93115,16366K60
20/06/2025-0,91%-1,06115,17116,22114,81116,23353K57
18/06/20250,07%0,08116,23116,44116,10116,65245K54
17/06/2025-0,56%-0,65116,15116,95115,95116,95569K58
16/06/20251,49%1,72116,80116,01116,01117,27186K41
13/06/2025-0,16%-0,18115,08112,95112,95115,48356K58
12/06/20250,36%0,41115,26114,28114,21115,26318K42
11/06/20250,44%0,50114,85113,65113,65115,19266K54
10/06/20250,57%0,65114,35114,00114,00114,91200K57
09/06/2025-0,12%-0,14113,70113,84112,47113,844M67
06/06/2025-0,30%-0,34113,84114,54113,59114,56275K49
05/06/2025-0,38%-0,44114,18114,80114,05115,09449K67
04/06/2025-0,54%-0,62114,62115,91114,62116,24308K58
03/06/20250,78%0,89115,24114,00114,00115,24267K55
02/06/2025-0,42%-0,48114,35115,95114,34115,95224K44
30/05/2025-1,14%-1,33114,83115,85114,42115,85424K70
29/05/2025-0,03%-0,04116,16116,37115,50116,37165K36
28/05/2025-0,54%-0,63116,20116,29115,96116,54208K44
27/05/20251,01%1,17116,83115,65115,65117,25484K51
26/05/20250,38%0,44115,66115,22115,22116,06219K40
23/05/20250,29%0,33115,22113,50113,14115,22494K60
22/05/2025-0,45%-0,52114,89115,40114,60115,94434K45
21/05/2025-1,59%-1,87115,41118,46115,11118,46422K56
20/05/20250,41%0,48117,28116,60116,34117,28411K48
19/05/20250,49%0,57116,80116,23116,21117,19228K59
16/05/2025-0,14%-0,16116,23115,70115,22116,28563K51
15/05/20250,49%0,57116,39115,82115,70116,50588K59
14/05/2025-0,44%-0,51115,82116,34115,68116,34282K50
13/05/20251,86%2,12116,33114,38114,38116,52322K55
12/05/2025-0,04%-0,05114,21114,54114,09114,72275K53
09/05/20250,25%0,29114,26114,20113,92114,75319K68
08/05/20252,21%2,46113,97113,91113,49114,891M35
07/05/20250,10%0,11111,51112,06111,11112,06721K71
06/05/2025-0,54%-0,61111,40111,50111,40113,80737K74
05/05/2025-0,85%-0,96112,01112,97111,52112,97378K57
02/05/20250,24%0,27112,97112,31112,31113,03386K109
30/04/20250,02%0,02112,70112,28111,98112,70425K65
29/04/2025-0,31%-0,35112,68113,05112,65113,88418K39
28/04/20250,19%0,21113,03112,79111,80113,46476K68
25/04/20250,28%0,32112,82112,37112,34113,11231K40
24/04/20251,62%1,79112,50111,81110,93112,79492K188
23/04/20251,11%1,22110,71111,55110,71111,55423K42
22/04/20250,84%0,91109,49108,58107,85109,49164K55
17/04/20250,96%1,03108,58108,13107,23108,84660K57
16/04/2025-0,82%-0,89107,55107,99107,37108,23284K60
15/04/20250,01%0,01108,44108,23108,06108,75611K66
14/04/20251,36%1,45108,43106,98106,98108,766M102
11/04/20251,35%1,43106,98106,39105,55107,38498K66
10/04/2025-1,20%-1,28105,55108,78104,70108,78434K72
09/04/20253,04%3,15106,83103,16102,80109,402M89
08/04/2025-1,57%-1,65103,68106,84103,45106,841M76
07/04/2025-1,23%-1,31105,33106,64104,33106,642M193
04/04/2025--106,64109,94106,19109,94285K77


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito