Cotação atual, histórico e gráfico do papel: BRAX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,04% | 0,04 | 105,31 | 105,87 | 105,12 | 105,87 | 49K | 23 |
04/12/2023 | -0,97% | -1,03 | 105,27 | 105,78 | 105,24 | 105,95 | 60K | 23 |
01/12/2023 | 0,64% | 0,68 | 106,30 | 105,71 | 105,30 | 106,32 | 124K | 26 |
30/11/2023 | 0,78% | 0,82 | 105,62 | 105,34 | 104,95 | 105,62 | 87K | 19 |
29/11/2023 | -0,23% | -0,24 | 104,80 | 105,04 | 104,72 | 105,31 | 65K | 19 |
28/11/2023 | 0,68% | 0,71 | 105,04 | 103,83 | 103,83 | 105,30 | 42K | 14 |
27/11/2023 | 0,09% | 0,09 | 104,33 | 104,23 | 103,78 | 104,42 | 265K | 29 |
24/11/2023 | -0,73% | -0,77 | 104,24 | 105,00 | 104,13 | 105,00 | 185K | 46 |
23/11/2023 | 0,60% | 0,63 | 105,01 | 104,69 | 104,69 | 105,27 | 121K | 22 |
22/11/2023 | 0,25% | 0,26 | 104,38 | 105,00 | 104,20 | 105,29 | 97K | 19 |
21/11/2023 | -0,53% | -0,56 | 104,12 | 104,30 | 103,96 | 104,54 | 88K | 23 |
|
20/11/2023 | 0,91% | 0,94 | 104,68 | 104,69 | 103,97 | 104,78 | 77K | 19 |
17/11/2023 | 0,25% | 0,26 | 103,74 | 103,70 | 103,57 | 104,19 | 83K | 39 |
16/11/2023 | 1,15% | 1,18 | 103,48 | 101,79 | 100,25 | 103,87 | 84K | 26 |
14/11/2023 | 2,31% | 2,31 | 102,30 | 100,86 | 100,54 | 102,41 | 397K | 30 |
13/11/2023 | -0,02% | -0,02 | 99,99 | 101,90 | 99,74 | 101,90 | 85K | 23 |
10/11/2023 | 1,16% | 1,15 | 100,01 | 98,86 | 98,86 | 100,31 | 82K | 24 |
09/11/2023 | 0,25% | 0,25 | 98,86 | 99,32 | 98,61 | 99,79 | 57K | 13 |
08/11/2023 | -0,48% | -0,48 | 98,61 | 99,60 | 98,61 | 99,64 | 73K | 13 |
07/11/2023 | 0,56% | 0,55 | 99,09 | 98,54 | 98,54 | 99,38 | 84K | 22 |
06/11/2023 | 0,19% | 0,19 | 98,54 | 98,35 | 98,35 | 98,70 | 51K | 21 |
03/11/2023 | 2,44% | 2,34 | 98,35 | 98,00 | 97,73 | 98,40 | 213K | 13 |
01/11/2023 | 2,02% | 1,90 | 96,01 | 95,02 | 95,02 | 96,01 | 69K | 15 |
31/10/2023 | 0,56% | 0,52 | 94,11 | 93,49 | 93,45 | 94,48 | 150K | 15 |
30/10/2023 | -0,73% | -0,69 | 93,59 | 94,87 | 93,59 | 94,90 | 51K | 22 |
27/10/2023 | -0,48% | -0,45 | 94,28 | 95,75 | 94,11 | 95,75 | 92K | 10 |
26/10/2023 | 0,62% | 0,58 | 94,73 | 94,22 | 94,22 | 94,74 | 116K | 13 |
25/10/2023 | -0,47% | -0,44 | 94,15 | 94,59 | 94,04 | 94,61 | 114K | 18 |
24/10/2023 | 0,53% | 0,50 | 94,59 | 94,30 | 94,04 | 95,08 | 82K | 24 |
23/10/2023 | -0,24% | -0,23 | 94,09 | 94,13 | 94,09 | 94,68 | 76K | 17 |
20/10/2023 | -1,23% | -1,17 | 94,32 | 94,80 | 93,86 | 95,10 | 62K | 52 |
19/10/2023 | 0,05% | 0,05 | 95,49 | 95,27 | 95,18 | 95,76 | 71K | 14 |
18/10/2023 | -1,06% | -1,02 | 95,44 | 95,96 | 95,44 | 95,98 | 64K | 7 |
17/10/2023 | -0,80% | -0,78 | 96,46 | 97,25 | 96,32 | 97,41 | 46K | 25 |
16/10/2023 | 0,85% | 0,82 | 97,24 | 97,19 | 96,83 | 97,24 | 5K | 9 |
13/10/2023 | -0,64% | -0,62 | 96,42 | 97,16 | 96,39 | 97,17 | 46K | 16 |
11/10/2023 | -0,23% | -0,22 | 97,04 | 98,02 | 96,82 | 98,02 | 56K | 20 |
10/10/2023 | 1,60% | 1,53 | 97,26 | 97,03 | 97,02 | 97,33 | 140K | 18 |
09/10/2023 | 0,55% | 0,52 | 95,73 | 94,87 | 94,70 | 95,73 | 16K | 8 |
06/10/2023 | 1,23% | 1,16 | 95,21 | 93,50 | 92,97 | 95,24 | 41K | 19 |
05/10/2023 | -0,51% | -0,48 | 94,05 | 94,80 | 93,86 | 95,20 | 50K | 14 |
04/10/2023 | 0,15% | 0,14 | 94,53 | 94,39 | 94,08 | 94,83 | 83K | 23 |
03/10/2023 | -1,39% | -1,33 | 94,39 | 95,55 | 94,39 | 95,83 | 58K | 22 |
02/10/2023 | -1,04% | -1,01 | 95,72 | 96,68 | 95,72 | 96,68 | 76K | 18 |
29/09/2023 | 0,45% | 0,43 | 96,73 | 96,35 | 96,35 | 97,16 | 64K | 15 |
28/09/2023 | 1,38% | 1,31 | 96,30 | 95,73 | 95,73 | 96,30 | 40K | 14 |
27/09/2023 | -0,21% | -0,20 | 94,99 | 96,00 | 94,50 | 96,00 | 62K | 18 |
26/09/2023 | -1,27% | -1,22 | 95,19 | 96,39 | 95,03 | 96,39 | 36K | 25 |
25/09/2023 | -0,51% | -0,49 | 96,41 | 95,98 | 95,98 | 96,52 | 92K | 22 |
22/09/2023 | 0,09% | 0,09 | 96,90 | 97,18 | 96,49 | 97,25 | 65K | 16 |
21/09/2023 | -2,49% | -2,47 | 96,81 | 97,30 | 96,81 | 97,30 | 43K | 22 |
20/09/2023 | 1,07% | 1,05 | 99,28 | 98,66 | 98,64 | 99,31 | 103K | 22 |
19/09/2023 | -0,17% | -0,17 | 98,23 | 98,26 | 98,16 | 98,53 | 50K | 20 |
18/09/2023 | -0,58% | -0,57 | 98,40 | 99,50 | 98,39 | 99,50 | 91K | 20 |
15/09/2023 | -0,48% | -0,48 | 98,97 | 99,26 | 98,93 | 99,26 | 34K | 12 |
14/09/2023 | 0,93% | 0,92 | 99,45 | 99,08 | 99,04 | 99,60 | 36K | 13 |
13/09/2023 | 0,50% | 0,49 | 98,53 | 98,04 | 98,04 | 99,22 | 35K | 22 |
12/09/2023 | 0,55% | 0,54 | 98,04 | 97,64 | 97,50 | 98,30 | 96K | 28 |
11/09/2023 | 1,63% | 1,56 | 97,50 | 97,76 | 96,51 | 97,76 | 37K | 11 |
08/09/2023 | -0,87% | -0,84 | 95,94 | 96,54 | 95,83 | 96,54 | 28K | 17 |
06/09/2023 | -1,16% | -1,14 | 96,78 | 97,92 | 96,74 | 98,08 | 80K | 24 |
05/09/2023 | -0,01% | -0,01 | 97,92 | 97,11 | 97,11 | 98,18 | 22K | 18 |
04/09/2023 | -0,10% | -0,10 | 97,93 | 98,03 | 97,85 | 98,56 | 63K | 15 |
01/09/2023 | 1,62% | 1,56 | 98,03 | 97,76 | 97,71 | 98,04 | 34K | 13 |
31/08/2023 | -1,32% | -1,29 | 96,47 | 97,29 | 96,46 | 97,41 | 98K | 23 |
30/08/2023 | -0,51% | -0,50 | 97,76 | 98,50 | 97,76 | 98,63 | 139K | 24 |
29/08/2023 | 1,53% | 1,48 | 98,26 | 98,45 | 97,64 | 98,45 | 15K | 10 |
28/08/2023 | 0,61% | 0,59 | 96,78 | 96,55 | 96,47 | 96,89 | 24K | 21 |
25/08/2023 | -1,14% | -1,11 | 96,19 | 96,18 | 95,82 | 96,19 | 11K | 4 |
24/08/2023 | -0,82% | -0,80 | 97,30 | 98,73 | 97,30 | 98,73 | 33K | 13 |
23/08/2023 | 1,62% | 1,56 | 98,10 | 97,27 | 97,27 | 98,15 | 83K | 12 |
22/08/2023 | 1,30% | 1,24 | 96,54 | 95,84 | 95,79 | 96,55 | 70K | 18 |
21/08/2023 | -0,82% | -0,79 | 95,30 | 95,79 | 95,00 | 95,79 | 51K | 24 |
18/08/2023 | 0,32% | 0,31 | 96,09 | 95,87 | 95,86 | 96,22 | 19K | 9 |
17/08/2023 | -0,65% | -0,63 | 95,78 | 96,70 | 95,78 | 96,98 | 92K | 19 |
16/08/2023 | -0,54% | -0,52 | 96,41 | 96,75 | 96,41 | 97,42 | 98K | 32 |
15/08/2023 | -0,07% | -0,07 | 96,93 | 97,10 | 96,77 | 97,53 | 40K | 16 |
14/08/2023 | -0,72% | -0,70 | 97,00 | 98,10 | 97,00 | 98,10 | 23K | 14 |
11/08/2023 | -0,68% | -0,67 | 97,70 | 98,37 | 97,70 | 98,73 | 253K | 11 |
10/08/2023 | 0,00% | 0,00 | 98,37 | 98,51 | 98,37 | 98,94 | 300K | 39 |
09/08/2023 | -0,63% | -0,62 | 98,37 | 98,06 | 98,06 | 98,74 | 47K | 19 |
08/08/2023 | -0,18% | -0,18 | 98,99 | 98,18 | 98,01 | 99,17 | 65K | 21 |
07/08/2023 | -0,05% | -0,05 | 99,17 | 99,22 | 98,87 | 99,75 | 72K | 19 |
04/08/2023 | -1,19% | -1,20 | 99,22 | 99,60 | 99,22 | 100,64 | 91K | 23 |
03/08/2023 | 0,07% | 0,07 | 100,42 | 101,19 | 100,16 | 101,55 | 94K | 24 |
02/08/2023 | -0,07% | -0,07 | 100,35 | 99,45 | 99,45 | 100,63 | 71K | 28 |
01/08/2023 | -0,71% | -0,72 | 100,42 | 100,82 | 100,06 | 100,82 | 806K | 24 |
31/07/2023 | 1,47% | 1,47 | 101,14 | 100,93 | 100,92 | 101,27 | 42K | 15 |
28/07/2023 | -0,03% | -0,03 | 99,67 | 99,83 | 99,51 | 99,94 | 68K | 11 |
27/07/2023 | -1,77% | -1,80 | 99,70 | 101,50 | 99,70 | 101,50 | 68K | 14 |
26/07/2023 | 0,07% | 0,07 | 101,50 | 101,43 | 100,91 | 101,55 | 27K | 18 |
25/07/2023 | 0,85% | 0,85 | 101,43 | 101,08 | 101,08 | 102,01 | 140K | 33 |
24/07/2023 | 0,88% | 0,88 | 100,58 | 99,91 | 99,86 | 100,96 | 72K | 31 |
21/07/2023 | 1,73% | 1,70 | 99,70 | 98,00 | 98,00 | 99,77 | 19K | 13 |
20/07/2023 | 0,46% | 0,45 | 98,00 | 97,85 | 97,72 | 98,00 | 18K | 14 |
19/07/2023 | -0,40% | -0,39 | 97,55 | 97,96 | 97,07 | 97,96 | 39K | 12 |
18/07/2023 | 0,13% | 0,13 | 97,94 | 97,81 | 97,61 | 98,57 | 34K | 17 |
17/07/2023 | 0,11% | 0,11 | 97,81 | 97,69 | 97,02 | 98,09 | 34K | 15 |
14/07/2023 | -1,41% | -1,40 | 97,70 | 98,52 | 97,57 | 98,52 | 19K | 10 |
13/07/2023 | 1,00% | 0,98 | 99,10 | 98,12 | 98,12 | 99,41 | 53K | 18 |
12/07/2023 | 0,49% | 0,48 | 98,12 | 97,76 | 97,76 | 98,84 | 348K | 18 |
11/07/2023 | -0,30% | -0,29 | 97,64 | 97,02 | 96,55 | 97,64 | 87K | 14 |
10/07/2023 | -1,14% | -1,13 | 97,93 | 98,28 | 97,93 | 98,45 | 28K | 13 |
07/07/2023 | 1,42% | 1,39 | 99,06 | 97,78 | 97,78 | 99,11 | 72K | 16 |
06/07/2023 | -1,78% | -1,77 | 97,67 | 98,29 | 97,40 | 98,59 | 18K | 17 |
05/07/2023 | 0,41% | 0,41 | 99,44 | 98,50 | 98,50 | 99,62 | 69K | 18 |
04/07/2023 | -0,18% | -0,18 | 99,03 | 99,20 | 98,91 | 99,21 | 50K | 15 |
03/07/2023 | 1,12% | 1,10 | 99,21 | 96,41 | 96,41 | 99,37 | 83K | 25 |
30/06/2023 | 0,15% | 0,15 | 98,11 | 99,05 | 98,11 | 99,13 | 30K | 11 |
29/06/2023 | 0,72% | 0,70 | 97,96 | 97,55 | 97,55 | 98,08 | 32K | 6 |
28/06/2023 | -0,40% | -0,39 | 97,26 | 97,65 | 97,03 | 97,65 | 22K | 14 |
27/06/2023 | -0,53% | -0,52 | 97,65 | 98,17 | 96,96 | 98,17 | 27K | 13 |
26/06/2023 | -0,30% | -0,30 | 98,17 | 98,47 | 97,50 | 98,47 | 33K | 69 |
23/06/2023 | 0,02% | 0,02 | 98,47 | 98,40 | 98,27 | 99,07 | 39K | 12 |
22/06/2023 | -1,47% | -1,47 | 98,45 | 99,65 | 98,06 | 99,65 | 86K | 18 |
21/06/2023 | 0,69% | 0,68 | 99,92 | 99,27 | 99,27 | 100,00 | 59K | 15 |
20/06/2023 | -0,18% | -0,18 | 99,24 | 99,25 | 98,47 | 99,25 | 54K | 18 |
19/06/2023 | 0,75% | 0,74 | 99,42 | 98,73 | 98,73 | 99,45 | 42K | 16 |
16/06/2023 | -0,36% | -0,36 | 98,68 | 98,88 | 98,07 | 99,04 | 33K | 19 |
15/06/2023 | 0,72% | 0,71 | 99,04 | 96,74 | 96,74 | 99,34 | 37K | 21 |
14/06/2023 | 1,30% | 1,26 | 98,33 | 98,00 | 98,00 | 99,80 | 213K | 19 |
13/06/2023 | -0,37% | -0,36 | 97,07 | 98,00 | 96,92 | 98,00 | 24K | 14 |
12/06/2023 | 0,33% | 0,32 | 97,43 | 96,66 | 96,60 | 97,43 | 128K | 17 |
09/06/2023 | 1,71% | 1,63 | 97,11 | 95,48 | 95,48 | 97,54 | 377K | 25 |
07/06/2023 | 0,51% | 0,48 | 95,48 | 95,00 | 95,00 | 96,03 | 8K | 11 |
06/06/2023 | 1,73% | 1,62 | 95,00 | 94,13 | 93,86 | 95,18 | 25K | 15 |
05/06/2023 | -0,25% | -0,23 | 93,38 | 94,90 | 93,00 | 94,90 | 11K | 17 |
02/06/2023 | 1,86% | 1,71 | 93,61 | 91,99 | 91,99 | 93,61 | 95K | 18 |
01/06/2023 | 1,85% | 1,67 | 91,90 | 90,45 | 90,34 | 91,96 | 104K | 21 |
31/05/2023 | -0,32% | -0,29 | 90,23 | 90,55 | 88,20 | 90,55 | 19K | 13 |
30/05/2023 | -1,46% | -1,34 | 90,52 | 92,04 | 90,35 | 92,04 | 11K | 9 |
29/05/2023 | -0,39% | -0,36 | 91,86 | 92,28 | 91,46 | 92,28 | 10K | 9 |
26/05/2023 | 0,90% | 0,82 | 92,22 | 92,50 | 91,67 | 92,50 | 29K | 8 |
25/05/2023 | - | - | 91,40 | 90,50 | 90,50 | 91,88 | 18K | 10 |
Date,Open,High,Low,Close,Volume
05-Dec-23,105.87,105.87,105.12,105.31,49297
04-Dec-23,105.78,105.95,105.24,105.27,59869
01-Dec-23,105.71,106.32,105.30,106.30,124303
30-Nov-23,105.34,105.62,104.95,105.62,87442
29-Nov-23,105.04,105.31,104.72,104.80,65098
28-Nov-23,103.83,105.30,103.83,105.04,42376
27-Nov-23,104.23,104.42,103.78,104.33,265266
24-Nov-23,105.00,105.00,104.13,104.24,184543
23-Nov-23,104.69,105.27,104.69,105.01,120700
22-Nov-23,105.00,105.29,104.20,104.38,96922
21-Nov-23,104.30,104.54,103.96,104.12,88052
20-Nov-23,104.69,104.78,103.97,104.68,76685
17-Nov-23,103.70,104.19,103.57,103.74,83020
16-Nov-23,101.79,103.87,100.25,103.48,83514
14-Nov-23,100.86,102.41,100.54,102.30,396697
13-Nov-23,101.90,101.90,99.74,99.99,84774
10-Nov-23,98.86,100.31,98.86,100.01,81920
09-Nov-23,99.32,99.79,98.61,98.86,57269
08-Nov-23,99.60,99.64,98.61,98.61,73222
07-Nov-23,98.54,99.38,98.54,99.09,83660
06-Nov-23,98.35,98.70,98.35,98.54,51397
03-Nov-23,98.00,98.40,97.73,98.35,212635
01-Nov-23,95.02,96.01,95.02,96.01,69447
31-Oct-23,93.49,94.48,93.45,94.11,149956
30-Oct-23,94.87,94.90,93.59,93.59,50880
27-Oct-23,95.75,95.75,94.11,94.28,91663
26-Oct-23,94.22,94.74,94.22,94.73,116427
25-Oct-23,94.59,94.61,94.04,94.15,114200
24-Oct-23,94.30,95.08,94.04,94.59,81879
23-Oct-23,94.13,94.68,94.09,94.09,76211
20-Oct-23,94.80,95.10,93.86,94.32,62099
19-Oct-23,95.27,95.76,95.18,95.49,71060
18-Oct-23,95.96,95.98,95.44,95.44,63731
17-Oct-23,97.25,97.41,96.32,96.46,45642
16-Oct-23,97.19,97.24,96.83,97.24,4948
13-Oct-23,97.16,97.17,96.39,96.42,45882
11-Oct-23,98.02,98.02,96.82,97.04,55785
10-Oct-23,97.03,97.33,97.02,97.26,139577
09-Oct-23,94.87,95.73,94.70,95.73,16300
06-Oct-23,93.50,95.24,92.97,95.21,40576
05-Oct-23,94.80,95.20,93.86,94.05,50393
04-Oct-23,94.39,94.83,94.08,94.53,83119
03-Oct-23,95.55,95.83,94.39,94.39,58295
02-Oct-23,96.68,96.68,95.72,95.72,76336
29-Sep-23,96.35,97.16,96.35,96.73,63592
28-Sep-23,95.73,96.30,95.73,96.30,39865
27-Sep-23,96.00,96.00,94.50,94.99,62411
26-Sep-23,96.39,96.39,95.03,95.19,35830
25-Sep-23,95.98,96.52,95.98,96.41,91600
22-Sep-23,97.18,97.25,96.49,96.90,65388
21-Sep-23,97.30,97.30,96.81,96.81,42518
20-Sep-23,98.66,99.31,98.64,99.28,103097
19-Sep-23,98.26,98.53,98.16,98.23,50278
18-Sep-23,99.50,99.50,98.39,98.40,91407
15-Sep-23,99.26,99.26,98.93,98.97,33886
14-Sep-23,99.08,99.60,99.04,99.45,35743
13-Sep-23,98.04,99.22,98.04,98.53,35096
12-Sep-23,97.64,98.30,97.50,98.04,96322
11-Sep-23,97.76,97.76,96.51,97.50,36693
08-Sep-23,96.54,96.54,95.83,95.94,28134
06-Sep-23,97.92,98.08,96.74,96.78,79576
05-Sep-23,97.11,98.18,97.11,97.92,22201
04-Sep-23,98.03,98.56,97.85,97.93,62843
01-Sep-23,97.76,98.04,97.71,98.03,33649
31-Aug-23,97.29,97.41,96.46,96.47,98228
30-Aug-23,98.50,98.63,97.76,97.76,139264
29-Aug-23,98.45,98.45,97.64,98.26,14621
28-Aug-23,96.55,96.89,96.47,96.78,24171
25-Aug-23,96.18,96.19,95.82,96.19,11445
24-Aug-23,98.73,98.73,97.30,97.30,33065
23-Aug-23,97.27,98.15,97.27,98.10,82810
22-Aug-23,95.84,96.55,95.79,96.54,70044
21-Aug-23,95.79,95.79,95.00,95.30,51023
18-Aug-23,95.87,96.22,95.86,96.09,18697
17-Aug-23,96.70,96.98,95.78,95.78,91904
16-Aug-23,96.75,97.42,96.41,96.41,98357
15-Aug-23,97.10,97.53,96.77,96.93,39597
14-Aug-23,98.10,98.10,97.00,97.00,23049
11-Aug-23,98.37,98.73,97.70,97.70,252744
10-Aug-23,98.51,98.94,98.37,98.37,300040
09-Aug-23,98.06,98.74,98.06,98.37,47186
08-Aug-23,98.18,99.17,98.01,98.99,64543
07-Aug-23,99.22,99.75,98.87,99.17,72000
04-Aug-23,99.60,100.64,99.22,99.22,91057
03-Aug-23,101.19,101.55,100.16,100.42,93776
02-Aug-23,99.45,100.63,99.45,100.35,70596
01-Aug-23,100.82,100.82,100.06,100.42,806196
31-Jul-23,100.93,101.27,100.92,101.14,42171
28-Jul-23,99.83,99.94,99.51,99.67,68451
27-Jul-23,101.50,101.50,99.70,99.70,68174
26-Jul-23,101.43,101.55,100.91,101.50,27193
25-Jul-23,101.08,102.01,101.08,101.43,139910
24-Jul-23,99.91,100.96,99.86,100.58,71855
21-Jul-23,98.00,99.77,98.00,99.70,18736
20-Jul-23,97.85,98.00,97.72,98.00,18308
19-Jul-23,97.96,97.96,97.07,97.55,38543
18-Jul-23,97.81,98.57,97.61,97.94,33722
17-Jul-23,97.69,98.09,97.02,97.81,33752
14-Jul-23,98.52,98.52,97.57,97.70,19383
13-Jul-23,98.12,99.41,98.12,99.10,53007
12-Jul-23,97.76,98.84,97.76,98.12,347939
11-Jul-23,97.02,97.64,96.55,97.64,86669
10-Jul-23,98.28,98.45,97.93,97.93,28490
07-Jul-23,97.78,99.11,97.78,99.06,72395
06-Jul-23,98.29,98.59,97.40,97.67,18271
05-Jul-23,98.50,99.62,98.50,99.44,68999
04-Jul-23,99.20,99.21,98.91,99.03,50029
03-Jul-23,96.41,99.37,96.41,99.21,82677
30-Jun-23,99.05,99.13,98.11,98.11,30276
29-Jun-23,97.55,98.08,97.55,97.96,32143
28-Jun-23,97.65,97.65,97.03,97.26,22406
27-Jun-23,98.17,98.17,96.96,97.65,27309
26-Jun-23,98.47,98.47,97.50,98.17,33145
23-Jun-23,98.40,99.07,98.27,98.47,39283
22-Jun-23,99.65,99.65,98.06,98.45,85958
21-Jun-23,99.27,100.00,99.27,99.92,59064
20-Jun-23,99.25,99.25,98.47,99.24,54468
19-Jun-23,98.73,99.45,98.73,99.42,42110
16-Jun-23,98.88,99.04,98.07,98.68,32508
15-Jun-23,96.74,99.34,96.74,99.04,37088
14-Jun-23,98.00,99.80,98.00,98.33,213265
13-Jun-23,98.00,98.00,96.92,97.07,24358
12-Jun-23,96.66,97.43,96.60,97.43,127529
09-Jun-23,95.48,97.54,95.48,97.11,376511
07-Jun-23,95.00,96.03,95.00,95.48,7939
06-Jun-23,94.13,95.18,93.86,95.00,25237
05-Jun-23,94.90,94.90,93.00,93.38,11389
02-Jun-23,91.99,93.61,91.99,93.61,95338
01-Jun-23,90.45,91.96,90.34,91.90,103551
31-May-23,90.55,90.55,88.20,90.23,18707
30-May-23,92.04,92.04,90.35,90.52,11227
29-May-23,92.28,92.28,91.46,91.86,9544
26-May-23,92.50,92.50,91.67,92.22,29269
25-May-23,90.50,91.88,90.50,91.40,17998
*exoneração de responsabilidade e termos de uso