ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,42%-0,3583,3383,2582,2583,6819K15
29/06/2022-1,55%-1,3283,6885,0083,6885,0070K16
28/06/2022-0,20%-0,1785,0084,2784,2786,27130K27
27/06/20222,31%1,9285,1784,1083,5885,35205K30
24/06/20220,74%0,6183,2582,6482,6483,6588K18
23/06/2022-1,68%-1,4182,6484,0582,5584,0573K43
22/06/2022-0,11%-0,0984,0584,0082,9584,54105K25
21/06/2022-0,20%-0,1784,1485,0084,1486,4518K19
20/06/2022-0,04%-0,0384,3184,3483,1784,85103K28
17/06/2022-3,53%-3,0984,3487,4283,3687,42125K37
15/06/20221,47%1,2787,4387,2285,2187,5287K24
14/06/2022-0,39%-0,3486,1686,5086,1687,8171K17
13/06/2022-2,81%-2,5086,5089,0186,0089,01118K38
10/06/2022-1,92%-1,7489,0089,6288,5089,62602K39
09/06/2022-0,83%-0,7690,7491,5090,6391,5035K61
08/06/2022-1,90%-1,7791,5093,2691,5093,2615K16
07/06/20220,51%0,4793,2792,7892,5093,2751K24
06/06/2022-1,01%-0,9592,8094,4592,8094,45352K35
03/06/2022-1,21%-1,1593,7594,8093,7294,8069K44
02/06/20220,72%0,6894,9095,0093,9295,0233K38
01/06/20220,88%0,8294,2293,6893,4094,2255K15
31/05/2022-0,31%-0,2993,4093,6793,3294,2352K56
30/05/2022-0,48%-0,4593,6994,1493,4294,4557K19
27/05/20220,02%0,0294,1494,1094,0694,2715K8
26/05/20220,81%0,7694,1293,3693,0094,2612K9
25/05/20220,39%0,3693,3693,0092,6993,5758K58
24/05/2022-0,05%-0,0593,0091,9691,3993,0557K60
23/05/20222,25%2,0593,0590,9990,7693,1044K31
20/05/20220,93%0,8491,0090,1690,1691,50144K25
19/05/20220,96%0,8690,1689,1089,1090,2062K17
18/05/2022-2,46%-2,2589,3090,5189,2190,5187K16
17/05/20220,83%0,7591,5591,9091,2392,71781K39
16/05/20221,11%1,0090,8090,7590,7591,44766K12
13/05/20220,67%0,6089,8089,9389,8090,88138K51
12/05/20221,25%1,1089,2089,2087,5989,2048K65
11/05/20221,69%1,4688,1086,6486,6488,74476K49
10/05/2022-0,13%-0,1186,6486,7586,1687,25268K26
09/05/2022-1,93%-1,7186,7587,8286,7087,83265K39
06/05/2022-0,10%-0,0988,4689,0187,7089,04527K71
05/05/2022-2,69%-2,4588,5591,0087,9291,00313K38
04/05/20221,68%1,5091,0088,4388,3991,00257K78
03/05/20220,00%0,0089,5089,5089,5090,229K15
02/05/2022-1,65%-1,5089,5091,0288,8091,65178K46
29/04/2022-1,71%-1,5891,0093,6591,0094,1741K20
28/04/20220,85%0,7892,5891,8091,0092,95134K15
27/04/20220,99%0,9091,8090,9190,9192,56171K37
26/04/2022-1,99%-1,8590,9092,7490,9092,74455K21
25/04/2022-0,22%-0,2092,7592,9491,5093,13447K21
22/04/2022-3,13%-3,0092,9595,4092,9495,401M97
20/04/2022-0,67%-0,6595,9597,2095,6097,20312K30
19/04/2022-0,65%-0,6396,6097,2396,1397,2374K18
18/04/2022-0,21%-0,2097,2397,4397,1598,0841K29
14/04/2022-1,10%-1,0897,4398,5197,4398,5117K21
13/04/20220,41%0,4098,5198,1198,0498,5112K9
12/04/2022-0,24%-0,2498,1198,3697,9399,64167K26
11/04/2022-1,47%-1,4798,3599,0098,2199,12159K20
08/04/2022-0,18%-0,1899,82100,3499,04100,34210K18
07/04/20220,60%0,60100,0099,4099,20100,38246K21
06/04/2022-0,45%-0,4599,40100,4098,79100,401M27
05/04/2022-2,12%-2,1699,85102,0199,85102,34612K31
04/04/2022-0,10%-0,10102,01102,66101,70102,66416K30
01/04/20221,00%1,01102,11101,11101,11102,40369K30
31/03/20220,18%0,18101,10102,20100,97103,00146K23
30/03/2022-0,18%-0,18100,92101,10100,91101,1927K16
29/03/20221,30%1,30101,10100,21100,21101,291M44
28/03/2022-0,36%-0,3699,80100,4099,40100,40241K39
25/03/20220,09%0,09100,16100,0799,93100,6925K19
24/03/20221,29%1,27100,0799,5099,00100,50395K39
23/03/20220,09%0,0998,8098,7198,2799,68558K28
22/03/20220,80%0,7898,7197,9497,9498,8938K24
21/03/20220,70%0,6897,9396,9596,9598,03282K30
18/03/20222,10%2,0097,2596,0096,0097,25189K10
17/03/20223,11%2,8795,2593,8093,8095,3149K22
16/03/20220,30%0,2892,3894,1992,1394,19425K26
15/03/2022-0,68%-0,6392,1092,7291,1092,7211K21
14/03/2022-3,26%-3,1292,7395,2092,7395,2048K32
11/03/20220,03%0,0395,8598,3995,8298,3950K16
10/03/2022-0,01%-0,0195,8295,8394,9595,837K13
09/03/20221,35%1,2895,8395,7095,1795,83108K18
08/03/20220,27%0,2594,5594,5094,0395,00208K28
07/03/2022-2,10%-2,0294,3096,3194,3097,50435K271
04/03/2022-0,94%-0,9196,3297,2496,0797,241M12
03/03/2022-0,28%-0,2797,2397,5097,2397,901M33
02/03/20222,63%2,5097,5095,0095,0097,501M46
25/02/20221,33%1,2595,0093,7593,1595,0093K28
24/02/2022-0,05%-0,0593,7591,5191,5093,7564K40
23/02/2022-1,42%-1,3593,8095,1593,8095,3970K16
22/02/20220,99%0,9395,1594,2394,2095,6169K29
21/02/2022-0,45%-0,4394,2294,5394,2295,34111K28
18/02/2022-0,74%-0,7194,6595,3694,6595,7443K23
17/02/2022-1,66%-1,6195,3697,0095,3697,0410K19
16/02/20220,63%0,6196,9797,0096,5997,0765K28
15/02/20220,79%0,7696,3695,6195,6196,5485K17
14/02/20220,16%0,1595,6095,4595,4396,11309K33
11/02/20220,10%0,1095,4596,0595,4596,71518K28
10/02/20220,42%0,4095,3594,9594,6795,82622K31
09/02/20220,26%0,2594,9594,2194,1695,19464K23
08/02/20220,23%0,2294,7094,4793,3494,70197K19
07/02/20220,31%0,2994,4894,1893,7894,91185K43
04/02/20220,52%0,4994,1992,7892,7894,65232K32
03/02/2022-0,58%-0,5593,7094,8893,5994,88217K23
02/02/2022-1,10%-1,0594,2595,3093,7795,30421K34
01/02/20221,69%1,5895,3093,7292,2295,30773K52
31/01/20220,07%0,0793,7293,6693,5094,17655K51
28/01/2022-0,72%-0,6893,6595,1592,6096,00591K47
27/01/20221,21%1,1394,3393,6293,5594,93771K44
26/01/20220,71%0,6693,2093,0093,0094,50408K45
25/01/20222,16%1,9692,5490,5889,7792,5462K37
24/01/2022-1,06%-0,9790,5890,8189,8190,8143K28
21/01/2022-0,36%-0,3391,5591,8891,2392,39501K1.018
20/01/20220,93%0,8591,8891,1091,1092,4473K22
19/01/20221,63%1,4691,0389,8989,8991,3293K28
18/01/20220,41%0,3789,5788,9988,9990,0073K32
17/01/2022-0,89%-0,8089,2089,6189,2089,90140K23
14/01/20221,47%1,3090,0088,7088,5790,00401K67
13/01/2022-0,34%-0,3088,7089,0088,1589,31353K27
12/01/20221,60%1,4089,0087,6087,6089,0016K22
11/01/20221,86%1,6087,6086,0086,0087,60172K430
10/01/2022-0,29%-0,2586,0086,2685,3486,26113K36
07/01/20221,23%1,0586,2585,2085,0086,27544K52
06/01/20220,16%0,1485,2085,4185,2085,9677K15
05/01/2022-1,89%-1,6485,0687,4984,8087,49231K191
04/01/2022-0,76%-0,6686,7087,3686,7087,5682K28
03/01/2022-0,99%-0,8787,3688,2386,4789,0051K49
30/12/20210,93%0,8188,2388,2087,7788,283K16
29/12/2021-0,61%-0,5487,4287,8187,4087,9043K17
28/12/2021-0,71%-0,6387,9688,2587,6188,4022K12
27/12/20210,53%0,4788,5988,5887,2588,7444K29
23/12/2021-0,54%-0,4888,1288,6087,9088,60198K15
22/12/20210,17%0,1588,6089,4387,6589,43365K33
21/12/20210,57%0,5088,4590,6588,3490,99240K99
20/12/2021-2,28%-2,0587,9589,4987,6989,4976K27
17/12/2021-1,10%-1,0090,0091,0089,7591,90216K37
16/12/2021--91,0090,3390,3391,33289K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito