papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,16%1,9692,5490,5889,7792,5462K37
24/01/2022-1,06%-0,9790,5890,8189,8190,8143K28
21/01/2022-0,36%-0,3391,5591,8891,2392,39501K1.018
20/01/20220,93%0,8591,8891,1091,1092,4473K22
19/01/20221,63%1,4691,0389,8989,8991,3293K28
18/01/20220,41%0,3789,5788,9988,9990,0073K32
17/01/2022-0,89%-0,8089,2089,6189,2089,90140K23
14/01/20221,47%1,3090,0088,7088,5790,00401K67
13/01/2022-0,34%-0,3088,7089,0088,1589,31353K27
12/01/20221,60%1,4089,0087,6087,6089,0016K22
11/01/20221,86%1,6087,6086,0086,0087,60172K430
10/01/2022-0,29%-0,2586,0086,2685,3486,26113K36
07/01/20221,23%1,0586,2585,2085,0086,27544K52
06/01/20220,16%0,1485,2085,4185,2085,9677K15
05/01/2022-1,89%-1,6485,0687,4984,8087,49231K191
04/01/2022-0,76%-0,6686,7087,3686,7087,5682K28
03/01/2022-0,99%-0,8787,3688,2386,4789,0051K49
30/12/20210,93%0,8188,2388,2087,7788,283K16
29/12/2021-0,61%-0,5487,4287,8187,4087,9043K17
28/12/2021-0,71%-0,6387,9688,2587,6188,4022K12
27/12/20210,53%0,4788,5988,5887,2588,7444K29
23/12/2021-0,54%-0,4888,1288,6087,9088,60198K15
22/12/20210,17%0,1588,6089,4387,6589,43365K33
21/12/20210,57%0,5088,4590,6588,3490,99240K99
20/12/2021-2,28%-2,0587,9589,4987,6989,4976K27
17/12/2021-1,10%-1,0090,0091,0089,7591,90216K37
16/12/20211,39%1,2591,0090,3390,3391,33289K27
15/12/20210,52%0,4689,7590,0088,7790,13282K35
14/12/2021-0,58%-0,5289,2990,0989,2991,414M78
13/12/2021-0,07%-0,0689,8189,8789,8191,67623K41
10/12/20210,69%0,6289,8789,2789,2791,75587K49
09/12/2021-1,49%-1,3589,2590,2488,9990,24627K20
08/12/20210,33%0,3090,6091,0089,7491,95571K32
07/12/20210,39%0,3590,3090,1089,9692,00314K35
06/12/20213,08%2,6989,9587,8287,8289,95124K33
03/12/2021-0,62%-0,5487,2687,8087,2689,39142K36
02/12/20213,66%3,1087,8085,0085,0087,80189K42
01/12/2021-0,99%-0,8584,7085,7484,5687,98332K35
30/11/2021-1,08%-0,9385,5585,6083,8986,182M240
29/11/20210,97%0,8386,4886,2285,6887,08122K35
26/11/2021-3,33%-2,9585,6588,0085,0088,00303K291
25/11/20211,14%1,0088,6087,6087,6089,07188K70
24/11/20211,15%1,0087,6086,6086,1687,60550K36
23/11/20211,17%1,0086,6086,6885,2987,19567K154
22/11/20210,00%0,0085,6085,8785,6087,31635K46
19/11/20210,12%0,1085,6086,0585,6086,57919K33
18/11/2021-0,63%-0,5485,5086,0685,0186,06386K41
17/11/2021-1,41%-1,2386,0488,2785,6088,28578K48
16/11/2021-1,89%-1,6887,2788,9586,9088,95714K60
12/11/2021-1,13%-1,0288,9589,7088,6490,34597K31
11/11/20212,12%1,8789,9789,9989,7991,45156K45
10/11/20210,46%0,4088,1089,3087,7090,60182K252
09/11/20210,34%0,3087,7087,4087,4088,83210K31
08/11/20210,22%0,1987,4087,2087,0088,30260K50
05/11/20211,41%1,2187,2186,0086,0088,49134K69
04/11/2021-2,82%-2,5086,0087,2086,0088,48486K65
03/11/20210,34%0,3088,5088,2087,5689,29490K43
01/11/20211,89%1,6488,2087,8087,8088,75232K19
29/10/2021-2,08%-1,8486,5688,4086,5689,36446K39
28/10/2021-0,73%-0,6588,4089,0488,4089,821M257
27/10/2021-0,13%-0,1289,0592,2089,0592,202M22
26/10/2021-2,01%-1,8389,1792,0089,1792,001M74
25/10/20211,51%1,3591,0089,5589,5591,86690K286
22/10/2021-0,33%-0,3089,6592,0086,3892,00642K87
21/10/2021-3,38%-3,1589,9593,4089,2093,40474K120
20/10/2021-0,11%-0,1093,1093,6092,3095,00128K83
19/10/2021-3,12%-3,0093,2096,1992,3996,19405K54
18/10/2021-0,15%-0,1496,2096,3494,8796,34197K138
15/10/20211,44%1,3796,3494,0594,0596,59166K295
14/10/2021-0,33%-0,3194,9795,3094,6295,33116K20
13/10/20211,36%1,2895,2894,0194,0095,65125K36
11/10/2021-0,84%-0,8094,0094,8094,0095,81444K35
08/10/20212,27%2,1094,8092,7192,7195,813M541
07/10/20210,05%0,0592,7092,6791,5094,90410K25
06/10/2021-0,20%-0,1992,6593,4590,9293,45314K42
05/10/20211,49%1,3692,8492,2292,2293,592M48
04/10/2021-3,54%-3,3691,4894,8490,5094,842M132
01/10/20211,67%1,5694,8493,2893,2894,84685K224
30/09/20210,03%0,0393,2893,5993,2294,15188K18
29/09/20210,87%0,8093,2594,0092,6594,0041K25
28/09/2021-3,24%-3,1092,4596,9092,3596,90989K167
27/09/20210,52%0,4995,5595,0694,2597,492M121
24/09/2021-0,80%-0,7795,0695,8394,5395,8391K125
23/09/20211,44%1,3695,8394,5594,5595,8336K29
22/09/20211,88%1,7494,4794,6494,0195,99524K221
21/09/20211,28%1,1792,7391,6391,4592,89570K76
20/09/2021-2,38%-2,2391,5693,2590,0093,25625K67
17/09/2021-1,73%-1,6593,7995,4393,4095,4361K43
16/09/2021-1,61%-1,5695,4497,0095,4497,87262K35
15/09/2021-0,81%-0,7997,0097,7996,5597,79318K34
14/09/2021-0,37%-0,3697,7997,4497,4498,56186K24
13/09/20211,49%1,4498,1597,8197,2898,45222K29
10/09/2021-0,66%-0,6496,7196,2496,2497,811M27
09/09/20211,99%1,9097,3597,4994,8197,491M52
08/09/2021-4,02%-4,0095,45100,4595,45100,45771K86
06/09/20211,12%1,1099,45100,8098,15100,80136K21
03/09/20210,09%0,0998,3598,2697,7098,8275K21
02/09/2021-2,38%-2,4098,26100,6698,20100,66245K50
01/09/20210,50%0,50100,66101,8499,00101,84233K42
31/08/2021-1,03%-1,04100,16101,2099,38101,20674K27
30/08/2021-0,69%-0,70101,20102,70100,60102,701M34
27/08/20212,37%2,36101,90100,83100,40101,90861K1.654
26/08/2021-1,70%-1,7299,54101,8999,54101,89276K36
25/08/2021-0,13%-0,13101,26101,39100,60101,50687K25
24/08/20212,26%2,24101,3999,7098,92101,39106K19
23/08/2021-0,55%-0,5599,1599,7098,1099,7080K23
20/08/20210,83%0,8299,7099,0497,9199,70216K39
19/08/2021-0,17%-0,1798,8897,4097,2098,8881K21
18/08/2021-0,95%-0,9599,05100,9998,78100,991M71
17/08/2021-1,19%-1,20100,00101,9099,10101,90104K33
16/08/2021-1,66%-1,71101,20102,57100,82102,571M70
13/08/20210,11%0,11102,91103,63101,96103,6353K26
12/08/2021-0,98%-1,02102,80103,67102,50103,6737K25
11/08/2021-0,24%-0,25103,82104,66102,86104,6632K30
10/08/2021-0,46%-0,48104,07104,84103,51104,91328K143
09/08/20210,04%0,04104,55103,86102,55104,72110K30
06/08/20211,02%1,06104,51103,99103,41104,5178K18
05/08/2021-0,61%-0,63103,45104,08102,90104,7387K21
04/08/2021-1,23%-1,30104,08103,77103,25104,6361K27
03/08/20211,19%1,24105,38104,30102,71105,38216K634
02/08/20210,58%0,60104,14104,00104,00105,6485K38
30/07/2021-3,41%-3,66103,54106,96103,54106,9654K37
29/07/2021-0,49%-0,53107,20108,00106,53108,0092K25
28/07/20211,20%1,28107,73107,26106,45107,73247K16
27/07/2021-0,61%-0,65106,45107,10105,41107,10525K20
26/07/20210,85%0,90107,10106,18105,02107,45365K23
23/07/2021-0,75%-0,80106,20107,25106,00108,50419K76
22/07/2021-0,33%-0,35107,00108,50106,55108,50476K19
21/07/20210,37%0,40107,35107,43106,84108,55320K23
20/07/20210,71%0,75106,95106,40105,17106,9582K38
19/07/2021-1,21%-1,30106,20107,50104,95107,5065K50
16/07/2021-1,02%-1,11107,50109,00107,10109,00164K32
15/07/2021-0,81%-0,89108,61109,50108,01109,6471K23
14/07/2021--109,50109,30108,72109,87176K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito