ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,32%0,2577,5577,0976,7877,59136K9
18/04/20191,18%0,9077,3076,5676,2077,30115K4
17/04/2019-1,10%-0,8576,4077,4475,5877,44260K12
16/04/20191,31%1,0077,2576,2576,2577,64272K8
15/04/20190,07%0,0576,2576,4276,1276,4582K6
12/04/2019-1,74%-1,3576,2076,9376,0077,11180K9
11/04/2019-1,15%-0,9077,5578,2577,2078,25312K11
10/04/2019-0,32%-0,2578,4578,7278,3078,7291K3
09/04/2019-1,01%-0,8078,7078,8078,0978,80281K10
08/04/20190,06%0,0579,5079,4779,0079,5043K6
05/04/20191,04%0,8279,4578,6378,6079,4545K7
04/04/20191,46%1,1378,6378,0778,0778,64152K69
03/04/2019-0,92%-0,7277,5078,3077,5078,4454K4
02/04/2019-0,09%-0,0778,2278,4677,5578,46152K17
01/04/20190,31%0,2478,2976,1076,1078,81375K15
29/03/20191,05%0,8178,0579,2077,6879,2063K9
28/03/20192,30%1,7477,2475,6075,4677,24153K12
27/03/2019-3,27%-2,5575,5078,0575,5078,05102K9
26/03/20191,76%1,3578,0576,7076,7078,05202K12
25/03/2019-0,26%-0,2076,7076,0075,0076,8899K11
22/03/2019-2,04%-1,6076,9078,0676,2678,06139K20
21/03/2019-2,00%-1,6078,5079,3578,0679,35355K13
20/03/2019-1,54%-1,2580,1079,3579,3581,17262K8
19/03/2019-0,25%-0,2081,3581,6881,2582,50272K11
18/03/20190,93%0,7581,5581,1481,1481,55117K6
15/03/20190,37%0,3080,8080,7580,7581,0045K7
14/03/2019-0,37%-0,3080,5080,6079,9980,6038K11
13/03/20191,06%0,8580,8079,6679,5880,8057K7
12/03/20190,19%0,1579,9580,1579,5381,44124K17
11/03/20192,31%1,8079,8080,0078,3880,0068K11
08/03/20191,10%0,8578,0076,5076,4778,00121K9
07/03/20190,13%0,1077,1576,7076,0077,15125K17
06/03/2019-0,45%-0,3577,0577,4376,9077,43113K4
01/03/2019-0,96%-0,7577,4077,8077,3277,81178K9
28/02/2019-1,70%-1,3578,1578,8877,9278,88122K12
27/02/2019-0,53%-0,4279,5079,5179,1779,5150K4
26/02/20190,53%0,4279,9279,6179,6179,9261K3
25/02/2019-0,44%-0,3579,5079,8979,2079,9570K11
22/02/20190,95%0,7579,8581,1079,0081,10172K9
21/02/20190,32%0,2579,1078,7378,3380,80155K12
20/02/2019-0,63%-0,5078,8579,5078,8579,5020K2
19/02/20190,70%0,5579,3579,2779,1579,8487K9
18/02/2019-1,01%-0,8078,8079,1778,5879,17131K9
15/02/20190,59%0,4779,6079,7179,4479,7136K5
14/02/20191,12%0,8879,1383,5377,7883,53117K8
13/02/2019-0,32%-0,2578,2578,5078,0178,50182K10
12/02/20191,68%1,3078,5077,9877,8378,5062K6
11/02/2019-0,83%-0,6577,2077,0476,9377,2027K4
08/02/20190,91%0,7077,8577,2976,9977,8592K4
07/02/2019-0,39%-0,3077,1575,5575,5577,56280K18
06/02/2019-3,55%-2,8577,4579,0077,4579,27189K17
05/02/2019-0,25%-0,2080,3083,5479,7483,54205K21
04/02/20191,00%0,8080,5079,6279,0780,50117K10
01/02/20190,00%0,0079,7079,6779,3179,70116K13
31/01/20190,69%0,5579,7079,1579,1580,0076K18
30/01/20191,28%1,0079,1579,9978,5079,9989K8
29/01/20190,19%0,1578,1578,5778,1578,7679K16
28/01/2019-1,95%-1,5578,0079,4777,6479,4797K12
24/01/20191,66%1,3079,5578,8078,8079,5543K8
23/01/20190,84%0,6578,2577,8877,8878,2550K3
22/01/2019-0,89%-0,7077,6078,3077,2578,3044K12
21/01/20190,15%0,1278,3077,4077,4078,3094K6
18/01/20190,49%0,3878,1876,1076,1078,3627K7
17/01/20190,97%0,7577,8077,0576,7077,80158K10
16/01/20190,39%0,3077,0577,5076,4077,50100K15
15/01/2019-0,32%-0,2576,7577,0576,7577,1465K8
14/01/20190,79%0,6077,0076,9976,2177,0075K8
11/01/2019-0,07%-0,0576,4077,0076,1577,00119K10
10/01/20190,66%0,5076,4575,9475,8976,4597K11
09/01/20191,33%1,0075,9575,3975,3975,98220K11
08/01/20190,33%0,2574,9575,0974,5175,0921K5
07/01/2019-0,47%-0,3574,7075,0574,5375,30132K17
04/01/20191,38%1,0275,0575,8074,3776,00150K14
03/01/2019-0,23%-0,1774,0376,9573,7976,9548K13
02/01/20193,56%2,5574,2071,6371,5074,40121K17
28/12/20182,77%1,9371,6570,5070,5071,6522K6
27/12/2018-0,04%-0,0369,7269,8769,7269,9743K6
26/12/2018-0,36%-0,2569,7570,0068,8770,00238K10
21/12/2018-2,08%-1,4970,0069,7069,6070,60127K14
20/12/20182,13%1,4971,4970,3769,2571,49250K20
19/12/2018-1,34%-0,9570,0071,0970,0072,802M47
18/12/20181,07%0,7570,9570,2070,2072,79212K21
17/12/2018-1,47%-1,0570,2071,4870,1071,99353K23
14/12/2018-0,70%-0,5071,2571,1571,1372,99193K18
13/12/20181,20%0,8571,7570,9070,9072,99393K70
12/12/20180,50%0,3570,9071,1570,6972,50535K53
11/12/20180,36%0,2570,5571,0069,8071,99290K27
10/12/2018-1,90%-1,3670,3071,6670,0071,99285K22
07/12/2018-0,95%-0,6971,6672,2571,6672,89213K16
06/12/2018-0,14%-0,1072,3571,5671,1073,85286K27
05/12/20180,47%0,3472,4573,9972,0273,99140K19
04/12/2018-1,22%-0,8972,1173,2371,7973,23376K22
03/12/20180,08%0,0673,0071,0771,0773,81426K29
30/11/2018-0,08%-0,0672,9472,5471,2273,18192K9
29/11/20180,48%0,3573,0072,3572,3573,00156K14
28/11/20181,54%1,1072,6571,6171,0072,6583K12
27/11/20183,13%2,1771,5569,9069,7971,5581K8
26/11/2018-1,17%-0,8269,3870,7269,3870,7224K8
23/11/2018-1,13%-0,8070,2070,2570,0870,2533K6
22/11/20180,64%0,4571,0071,1570,9071,1577K7
21/11/2018-1,19%-0,8570,5570,6170,5572,5066K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar