Cotação atual, histórico e gráfico do papel: BRAX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,42% | -0,35 | 83,33 | 83,25 | 82,25 | 83,68 | 19K | 15 |
29/06/2022 | -1,55% | -1,32 | 83,68 | 85,00 | 83,68 | 85,00 | 70K | 16 |
28/06/2022 | -0,20% | -0,17 | 85,00 | 84,27 | 84,27 | 86,27 | 130K | 27 |
27/06/2022 | 2,31% | 1,92 | 85,17 | 84,10 | 83,58 | 85,35 | 205K | 30 |
24/06/2022 | 0,74% | 0,61 | 83,25 | 82,64 | 82,64 | 83,65 | 88K | 18 |
23/06/2022 | -1,68% | -1,41 | 82,64 | 84,05 | 82,55 | 84,05 | 73K | 43 |
22/06/2022 | -0,11% | -0,09 | 84,05 | 84,00 | 82,95 | 84,54 | 105K | 25 |
21/06/2022 | -0,20% | -0,17 | 84,14 | 85,00 | 84,14 | 86,45 | 18K | 19 |
20/06/2022 | -0,04% | -0,03 | 84,31 | 84,34 | 83,17 | 84,85 | 103K | 28 |
17/06/2022 | -3,53% | -3,09 | 84,34 | 87,42 | 83,36 | 87,42 | 125K | 37 |
15/06/2022 | 1,47% | 1,27 | 87,43 | 87,22 | 85,21 | 87,52 | 87K | 24 |
|
14/06/2022 | -0,39% | -0,34 | 86,16 | 86,50 | 86,16 | 87,81 | 71K | 17 |
13/06/2022 | -2,81% | -2,50 | 86,50 | 89,01 | 86,00 | 89,01 | 118K | 38 |
10/06/2022 | -1,92% | -1,74 | 89,00 | 89,62 | 88,50 | 89,62 | 602K | 39 |
09/06/2022 | -0,83% | -0,76 | 90,74 | 91,50 | 90,63 | 91,50 | 35K | 61 |
08/06/2022 | -1,90% | -1,77 | 91,50 | 93,26 | 91,50 | 93,26 | 15K | 16 |
07/06/2022 | 0,51% | 0,47 | 93,27 | 92,78 | 92,50 | 93,27 | 51K | 24 |
06/06/2022 | -1,01% | -0,95 | 92,80 | 94,45 | 92,80 | 94,45 | 352K | 35 |
03/06/2022 | -1,21% | -1,15 | 93,75 | 94,80 | 93,72 | 94,80 | 69K | 44 |
02/06/2022 | 0,72% | 0,68 | 94,90 | 95,00 | 93,92 | 95,02 | 33K | 38 |
01/06/2022 | 0,88% | 0,82 | 94,22 | 93,68 | 93,40 | 94,22 | 55K | 15 |
31/05/2022 | -0,31% | -0,29 | 93,40 | 93,67 | 93,32 | 94,23 | 52K | 56 |
30/05/2022 | -0,48% | -0,45 | 93,69 | 94,14 | 93,42 | 94,45 | 57K | 19 |
27/05/2022 | 0,02% | 0,02 | 94,14 | 94,10 | 94,06 | 94,27 | 15K | 8 |
26/05/2022 | 0,81% | 0,76 | 94,12 | 93,36 | 93,00 | 94,26 | 12K | 9 |
25/05/2022 | 0,39% | 0,36 | 93,36 | 93,00 | 92,69 | 93,57 | 58K | 58 |
24/05/2022 | -0,05% | -0,05 | 93,00 | 91,96 | 91,39 | 93,05 | 57K | 60 |
23/05/2022 | 2,25% | 2,05 | 93,05 | 90,99 | 90,76 | 93,10 | 44K | 31 |
20/05/2022 | 0,93% | 0,84 | 91,00 | 90,16 | 90,16 | 91,50 | 144K | 25 |
19/05/2022 | 0,96% | 0,86 | 90,16 | 89,10 | 89,10 | 90,20 | 62K | 17 |
18/05/2022 | -2,46% | -2,25 | 89,30 | 90,51 | 89,21 | 90,51 | 87K | 16 |
17/05/2022 | 0,83% | 0,75 | 91,55 | 91,90 | 91,23 | 92,71 | 781K | 39 |
16/05/2022 | 1,11% | 1,00 | 90,80 | 90,75 | 90,75 | 91,44 | 766K | 12 |
13/05/2022 | 0,67% | 0,60 | 89,80 | 89,93 | 89,80 | 90,88 | 138K | 51 |
12/05/2022 | 1,25% | 1,10 | 89,20 | 89,20 | 87,59 | 89,20 | 48K | 65 |
11/05/2022 | 1,69% | 1,46 | 88,10 | 86,64 | 86,64 | 88,74 | 476K | 49 |
10/05/2022 | -0,13% | -0,11 | 86,64 | 86,75 | 86,16 | 87,25 | 268K | 26 |
09/05/2022 | -1,93% | -1,71 | 86,75 | 87,82 | 86,70 | 87,83 | 265K | 39 |
06/05/2022 | -0,10% | -0,09 | 88,46 | 89,01 | 87,70 | 89,04 | 527K | 71 |
05/05/2022 | -2,69% | -2,45 | 88,55 | 91,00 | 87,92 | 91,00 | 313K | 38 |
04/05/2022 | 1,68% | 1,50 | 91,00 | 88,43 | 88,39 | 91,00 | 257K | 78 |
03/05/2022 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 90,22 | 9K | 15 |
02/05/2022 | -1,65% | -1,50 | 89,50 | 91,02 | 88,80 | 91,65 | 178K | 46 |
29/04/2022 | -1,71% | -1,58 | 91,00 | 93,65 | 91,00 | 94,17 | 41K | 20 |
28/04/2022 | 0,85% | 0,78 | 92,58 | 91,80 | 91,00 | 92,95 | 134K | 15 |
27/04/2022 | 0,99% | 0,90 | 91,80 | 90,91 | 90,91 | 92,56 | 171K | 37 |
26/04/2022 | -1,99% | -1,85 | 90,90 | 92,74 | 90,90 | 92,74 | 455K | 21 |
25/04/2022 | -0,22% | -0,20 | 92,75 | 92,94 | 91,50 | 93,13 | 447K | 21 |
22/04/2022 | -3,13% | -3,00 | 92,95 | 95,40 | 92,94 | 95,40 | 1M | 97 |
20/04/2022 | -0,67% | -0,65 | 95,95 | 97,20 | 95,60 | 97,20 | 312K | 30 |
19/04/2022 | -0,65% | -0,63 | 96,60 | 97,23 | 96,13 | 97,23 | 74K | 18 |
18/04/2022 | -0,21% | -0,20 | 97,23 | 97,43 | 97,15 | 98,08 | 41K | 29 |
14/04/2022 | -1,10% | -1,08 | 97,43 | 98,51 | 97,43 | 98,51 | 17K | 21 |
13/04/2022 | 0,41% | 0,40 | 98,51 | 98,11 | 98,04 | 98,51 | 12K | 9 |
12/04/2022 | -0,24% | -0,24 | 98,11 | 98,36 | 97,93 | 99,64 | 167K | 26 |
11/04/2022 | -1,47% | -1,47 | 98,35 | 99,00 | 98,21 | 99,12 | 159K | 20 |
08/04/2022 | -0,18% | -0,18 | 99,82 | 100,34 | 99,04 | 100,34 | 210K | 18 |
07/04/2022 | 0,60% | 0,60 | 100,00 | 99,40 | 99,20 | 100,38 | 246K | 21 |
06/04/2022 | -0,45% | -0,45 | 99,40 | 100,40 | 98,79 | 100,40 | 1M | 27 |
05/04/2022 | -2,12% | -2,16 | 99,85 | 102,01 | 99,85 | 102,34 | 612K | 31 |
04/04/2022 | -0,10% | -0,10 | 102,01 | 102,66 | 101,70 | 102,66 | 416K | 30 |
01/04/2022 | 1,00% | 1,01 | 102,11 | 101,11 | 101,11 | 102,40 | 369K | 30 |
31/03/2022 | 0,18% | 0,18 | 101,10 | 102,20 | 100,97 | 103,00 | 146K | 23 |
30/03/2022 | -0,18% | -0,18 | 100,92 | 101,10 | 100,91 | 101,19 | 27K | 16 |
29/03/2022 | 1,30% | 1,30 | 101,10 | 100,21 | 100,21 | 101,29 | 1M | 44 |
28/03/2022 | -0,36% | -0,36 | 99,80 | 100,40 | 99,40 | 100,40 | 241K | 39 |
25/03/2022 | 0,09% | 0,09 | 100,16 | 100,07 | 99,93 | 100,69 | 25K | 19 |
24/03/2022 | 1,29% | 1,27 | 100,07 | 99,50 | 99,00 | 100,50 | 395K | 39 |
23/03/2022 | 0,09% | 0,09 | 98,80 | 98,71 | 98,27 | 99,68 | 558K | 28 |
22/03/2022 | 0,80% | 0,78 | 98,71 | 97,94 | 97,94 | 98,89 | 38K | 24 |
21/03/2022 | 0,70% | 0,68 | 97,93 | 96,95 | 96,95 | 98,03 | 282K | 30 |
18/03/2022 | 2,10% | 2,00 | 97,25 | 96,00 | 96,00 | 97,25 | 189K | 10 |
17/03/2022 | 3,11% | 2,87 | 95,25 | 93,80 | 93,80 | 95,31 | 49K | 22 |
16/03/2022 | 0,30% | 0,28 | 92,38 | 94,19 | 92,13 | 94,19 | 425K | 26 |
15/03/2022 | -0,68% | -0,63 | 92,10 | 92,72 | 91,10 | 92,72 | 11K | 21 |
14/03/2022 | -3,26% | -3,12 | 92,73 | 95,20 | 92,73 | 95,20 | 48K | 32 |
11/03/2022 | 0,03% | 0,03 | 95,85 | 98,39 | 95,82 | 98,39 | 50K | 16 |
10/03/2022 | -0,01% | -0,01 | 95,82 | 95,83 | 94,95 | 95,83 | 7K | 13 |
09/03/2022 | 1,35% | 1,28 | 95,83 | 95,70 | 95,17 | 95,83 | 108K | 18 |
08/03/2022 | 0,27% | 0,25 | 94,55 | 94,50 | 94,03 | 95,00 | 208K | 28 |
07/03/2022 | -2,10% | -2,02 | 94,30 | 96,31 | 94,30 | 97,50 | 435K | 271 |
04/03/2022 | -0,94% | -0,91 | 96,32 | 97,24 | 96,07 | 97,24 | 1M | 12 |
03/03/2022 | -0,28% | -0,27 | 97,23 | 97,50 | 97,23 | 97,90 | 1M | 33 |
02/03/2022 | 2,63% | 2,50 | 97,50 | 95,00 | 95,00 | 97,50 | 1M | 46 |
25/02/2022 | 1,33% | 1,25 | 95,00 | 93,75 | 93,15 | 95,00 | 93K | 28 |
24/02/2022 | -0,05% | -0,05 | 93,75 | 91,51 | 91,50 | 93,75 | 64K | 40 |
23/02/2022 | -1,42% | -1,35 | 93,80 | 95,15 | 93,80 | 95,39 | 70K | 16 |
22/02/2022 | 0,99% | 0,93 | 95,15 | 94,23 | 94,20 | 95,61 | 69K | 29 |
21/02/2022 | -0,45% | -0,43 | 94,22 | 94,53 | 94,22 | 95,34 | 111K | 28 |
18/02/2022 | -0,74% | -0,71 | 94,65 | 95,36 | 94,65 | 95,74 | 43K | 23 |
17/02/2022 | -1,66% | -1,61 | 95,36 | 97,00 | 95,36 | 97,04 | 10K | 19 |
16/02/2022 | 0,63% | 0,61 | 96,97 | 97,00 | 96,59 | 97,07 | 65K | 28 |
15/02/2022 | 0,79% | 0,76 | 96,36 | 95,61 | 95,61 | 96,54 | 85K | 17 |
14/02/2022 | 0,16% | 0,15 | 95,60 | 95,45 | 95,43 | 96,11 | 309K | 33 |
11/02/2022 | 0,10% | 0,10 | 95,45 | 96,05 | 95,45 | 96,71 | 518K | 28 |
10/02/2022 | 0,42% | 0,40 | 95,35 | 94,95 | 94,67 | 95,82 | 622K | 31 |
09/02/2022 | 0,26% | 0,25 | 94,95 | 94,21 | 94,16 | 95,19 | 464K | 23 |
08/02/2022 | 0,23% | 0,22 | 94,70 | 94,47 | 93,34 | 94,70 | 197K | 19 |
07/02/2022 | 0,31% | 0,29 | 94,48 | 94,18 | 93,78 | 94,91 | 185K | 43 |
04/02/2022 | 0,52% | 0,49 | 94,19 | 92,78 | 92,78 | 94,65 | 232K | 32 |
03/02/2022 | -0,58% | -0,55 | 93,70 | 94,88 | 93,59 | 94,88 | 217K | 23 |
02/02/2022 | -1,10% | -1,05 | 94,25 | 95,30 | 93,77 | 95,30 | 421K | 34 |
01/02/2022 | 1,69% | 1,58 | 95,30 | 93,72 | 92,22 | 95,30 | 773K | 52 |
31/01/2022 | 0,07% | 0,07 | 93,72 | 93,66 | 93,50 | 94,17 | 655K | 51 |
28/01/2022 | -0,72% | -0,68 | 93,65 | 95,15 | 92,60 | 96,00 | 591K | 47 |
27/01/2022 | 1,21% | 1,13 | 94,33 | 93,62 | 93,55 | 94,93 | 771K | 44 |
26/01/2022 | 0,71% | 0,66 | 93,20 | 93,00 | 93,00 | 94,50 | 408K | 45 |
25/01/2022 | 2,16% | 1,96 | 92,54 | 90,58 | 89,77 | 92,54 | 62K | 37 |
24/01/2022 | -1,06% | -0,97 | 90,58 | 90,81 | 89,81 | 90,81 | 43K | 28 |
21/01/2022 | -0,36% | -0,33 | 91,55 | 91,88 | 91,23 | 92,39 | 501K | 1.018 |
20/01/2022 | 0,93% | 0,85 | 91,88 | 91,10 | 91,10 | 92,44 | 73K | 22 |
19/01/2022 | 1,63% | 1,46 | 91,03 | 89,89 | 89,89 | 91,32 | 93K | 28 |
18/01/2022 | 0,41% | 0,37 | 89,57 | 88,99 | 88,99 | 90,00 | 73K | 32 |
17/01/2022 | -0,89% | -0,80 | 89,20 | 89,61 | 89,20 | 89,90 | 140K | 23 |
14/01/2022 | 1,47% | 1,30 | 90,00 | 88,70 | 88,57 | 90,00 | 401K | 67 |
13/01/2022 | -0,34% | -0,30 | 88,70 | 89,00 | 88,15 | 89,31 | 353K | 27 |
12/01/2022 | 1,60% | 1,40 | 89,00 | 87,60 | 87,60 | 89,00 | 16K | 22 |
11/01/2022 | 1,86% | 1,60 | 87,60 | 86,00 | 86,00 | 87,60 | 172K | 430 |
10/01/2022 | -0,29% | -0,25 | 86,00 | 86,26 | 85,34 | 86,26 | 113K | 36 |
07/01/2022 | 1,23% | 1,05 | 86,25 | 85,20 | 85,00 | 86,27 | 544K | 52 |
06/01/2022 | 0,16% | 0,14 | 85,20 | 85,41 | 85,20 | 85,96 | 77K | 15 |
05/01/2022 | -1,89% | -1,64 | 85,06 | 87,49 | 84,80 | 87,49 | 231K | 191 |
04/01/2022 | -0,76% | -0,66 | 86,70 | 87,36 | 86,70 | 87,56 | 82K | 28 |
03/01/2022 | -0,99% | -0,87 | 87,36 | 88,23 | 86,47 | 89,00 | 51K | 49 |
30/12/2021 | 0,93% | 0,81 | 88,23 | 88,20 | 87,77 | 88,28 | 3K | 16 |
29/12/2021 | -0,61% | -0,54 | 87,42 | 87,81 | 87,40 | 87,90 | 43K | 17 |
28/12/2021 | -0,71% | -0,63 | 87,96 | 88,25 | 87,61 | 88,40 | 22K | 12 |
27/12/2021 | 0,53% | 0,47 | 88,59 | 88,58 | 87,25 | 88,74 | 44K | 29 |
23/12/2021 | -0,54% | -0,48 | 88,12 | 88,60 | 87,90 | 88,60 | 198K | 15 |
22/12/2021 | 0,17% | 0,15 | 88,60 | 89,43 | 87,65 | 89,43 | 365K | 33 |
21/12/2021 | 0,57% | 0,50 | 88,45 | 90,65 | 88,34 | 90,99 | 240K | 99 |
20/12/2021 | -2,28% | -2,05 | 87,95 | 89,49 | 87,69 | 89,49 | 76K | 27 |
17/12/2021 | -1,10% | -1,00 | 90,00 | 91,00 | 89,75 | 91,90 | 216K | 37 |
16/12/2021 | - | - | 91,00 | 90,33 | 90,33 | 91,33 | 289K | 27 |
Date,Open,High,Low,Close,Volume
30-Jun-22,83.25,83.68,82.25,83.33,19457
29-Jun-22,85.00,85.00,83.68,83.68,70331
28-Jun-22,84.27,86.27,84.27,85.00,130225
27-Jun-22,84.10,85.35,83.58,85.17,205285
24-Jun-22,82.64,83.65,82.64,83.25,88460
23-Jun-22,84.05,84.05,82.55,82.64,72551
22-Jun-22,84.00,84.54,82.95,84.05,105339
21-Jun-22,85.00,86.45,84.14,84.14,17730
20-Jun-22,84.34,84.85,83.17,84.31,103081
17-Jun-22,87.42,87.42,83.36,84.34,125264
15-Jun-22,87.22,87.52,85.21,87.43,86807
14-Jun-22,86.50,87.81,86.16,86.16,70852
13-Jun-22,89.01,89.01,86.00,86.50,117660
10-Jun-22,89.62,89.62,88.50,89.00,601836
09-Jun-22,91.50,91.50,90.63,90.74,35475
08-Jun-22,93.26,93.26,91.50,91.50,14870
07-Jun-22,92.78,93.27,92.50,93.27,50783
06-Jun-22,94.45,94.45,92.80,92.80,351599
03-Jun-22,94.80,94.80,93.72,93.75,69186
02-Jun-22,95.00,95.02,93.92,94.90,33494
01-Jun-22,93.68,94.22,93.40,94.22,54721
31-May-22,93.67,94.23,93.32,93.40,51522
30-May-22,94.14,94.45,93.42,93.69,57315
27-May-22,94.10,94.27,94.06,94.14,15155
26-May-22,93.36,94.26,93.00,94.12,12019
25-May-22,93.00,93.57,92.69,93.36,57882
24-May-22,91.96,93.05,91.39,93.00,56902
23-May-22,90.99,93.10,90.76,93.05,43752
20-May-22,90.16,91.50,90.16,91.00,144244
19-May-22,89.10,90.20,89.10,90.16,61602
18-May-22,90.51,90.51,89.21,89.30,86833
17-May-22,91.90,92.71,91.23,91.55,781257
16-May-22,90.75,91.44,90.75,90.80,766491
13-May-22,89.93,90.88,89.80,89.80,137814
12-May-22,89.20,89.20,87.59,89.20,47952
11-May-22,86.64,88.74,86.64,88.10,475719
10-May-22,86.75,87.25,86.16,86.64,267734
09-May-22,87.82,87.83,86.70,86.75,265039
06-May-22,89.01,89.04,87.70,88.46,527414
05-May-22,91.00,91.00,87.92,88.55,312802
04-May-22,88.43,91.00,88.39,91.00,257392
03-May-22,89.50,90.22,89.50,89.50,8707
02-May-22,91.02,91.65,88.80,89.50,177630
29-Apr-22,93.65,94.17,91.00,91.00,41179
28-Apr-22,91.80,92.95,91.00,92.58,133690
27-Apr-22,90.91,92.56,90.91,91.80,170584
26-Apr-22,92.74,92.74,90.90,90.90,455145
25-Apr-22,92.94,93.13,91.50,92.75,446932
22-Apr-22,95.40,95.40,92.94,92.95,1109679
20-Apr-22,97.20,97.20,95.60,95.95,312453
19-Apr-22,97.23,97.23,96.13,96.60,73875
18-Apr-22,97.43,98.08,97.15,97.23,40878
14-Apr-22,98.51,98.51,97.43,97.43,16819
13-Apr-22,98.11,98.51,98.04,98.51,12475
12-Apr-22,98.36,99.64,97.93,98.11,166870
11-Apr-22,99.00,99.12,98.21,98.35,159474
08-Apr-22,100.34,100.34,99.04,99.82,210166
07-Apr-22,99.40,100.38,99.20,100.00,245575
06-Apr-22,100.40,100.40,98.79,99.40,1039839
05-Apr-22,102.01,102.34,99.85,99.85,611658
04-Apr-22,102.66,102.66,101.70,102.01,415912
01-Apr-22,101.11,102.40,101.11,102.11,369381
31-Mar-22,102.20,103.00,100.97,101.10,146450
30-Mar-22,101.10,101.19,100.91,100.92,27184
29-Mar-22,100.21,101.29,100.21,101.10,1193297
28-Mar-22,100.40,100.40,99.40,99.80,240932
25-Mar-22,100.07,100.69,99.93,100.16,25274
24-Mar-22,99.50,100.50,99.00,100.07,394788
23-Mar-22,98.71,99.68,98.27,98.80,557672
22-Mar-22,97.94,98.89,97.94,98.71,37677
21-Mar-22,96.95,98.03,96.95,97.93,282377
18-Mar-22,96.00,97.25,96.00,97.25,188543
17-Mar-22,93.80,95.31,93.80,95.25,48516
16-Mar-22,94.19,94.19,92.13,92.38,424968
15-Mar-22,92.72,92.72,91.10,92.10,11026
14-Mar-22,95.20,95.20,92.73,92.73,48258
11-Mar-22,98.39,98.39,95.82,95.85,49578
10-Mar-22,95.83,95.83,94.95,95.82,6658
09-Mar-22,95.70,95.83,95.17,95.83,108202
08-Mar-22,94.50,95.00,94.03,94.55,207938
07-Mar-22,96.31,97.50,94.30,94.30,435215
04-Mar-22,97.24,97.24,96.07,96.32,1179032
03-Mar-22,97.50,97.90,97.23,97.23,1168174
02-Mar-22,95.00,97.50,95.00,97.50,1268648
25-Feb-22,93.75,95.00,93.15,95.00,93290
24-Feb-22,91.51,93.75,91.50,93.75,64102
23-Feb-22,95.15,95.39,93.80,93.80,70107
22-Feb-22,94.23,95.61,94.20,95.15,68671
21-Feb-22,94.53,95.34,94.22,94.22,110878
18-Feb-22,95.36,95.74,94.65,94.65,42943
17-Feb-22,97.00,97.04,95.36,95.36,9837
16-Feb-22,97.00,97.07,96.59,96.97,64811
15-Feb-22,95.61,96.54,95.61,96.36,85080
14-Feb-22,95.45,96.11,95.43,95.60,309313
11-Feb-22,96.05,96.71,95.45,95.45,518454
10-Feb-22,94.95,95.82,94.67,95.35,622053
09-Feb-22,94.21,95.19,94.16,94.95,463621
08-Feb-22,94.47,94.70,93.34,94.70,197105
07-Feb-22,94.18,94.91,93.78,94.48,185333
04-Feb-22,92.78,94.65,92.78,94.19,231881
03-Feb-22,94.88,94.88,93.59,93.70,216952
02-Feb-22,95.30,95.30,93.77,94.25,420653
01-Feb-22,93.72,95.30,92.22,95.30,772891
31-Jan-22,93.66,94.17,93.50,93.72,654687
28-Jan-22,95.15,96.00,92.60,93.65,591090
27-Jan-22,93.62,94.93,93.55,94.33,770665
26-Jan-22,93.00,94.50,93.00,93.20,407879
25-Jan-22,90.58,92.54,89.77,92.54,61693
24-Jan-22,90.81,90.81,89.81,90.58,43298
21-Jan-22,91.88,92.39,91.23,91.55,501098
20-Jan-22,91.10,92.44,91.10,91.88,73446
19-Jan-22,89.89,91.32,89.89,91.03,93180
18-Jan-22,88.99,90.00,88.99,89.57,73371
17-Jan-22,89.61,89.90,89.20,89.20,140483
14-Jan-22,88.70,90.00,88.57,90.00,401005
13-Jan-22,89.00,89.31,88.15,88.70,352586
12-Jan-22,87.60,89.00,87.60,89.00,16228
11-Jan-22,86.00,87.60,86.00,87.60,171561
10-Jan-22,86.26,86.26,85.34,86.00,112986
07-Jan-22,85.20,86.27,85.00,86.25,543841
06-Jan-22,85.41,85.96,85.20,85.20,77472
05-Jan-22,87.49,87.49,84.80,85.06,230767
04-Jan-22,87.36,87.56,86.70,86.70,82261
03-Jan-22,88.23,89.00,86.47,87.36,51033
30-Dec-21,88.20,88.28,87.77,88.23,3432
29-Dec-21,87.81,87.90,87.40,87.42,43023
28-Dec-21,88.25,88.40,87.61,87.96,21762
27-Dec-21,88.58,88.74,87.25,88.59,44145
23-Dec-21,88.60,88.60,87.90,88.12,197764
22-Dec-21,89.43,89.43,87.65,88.60,364800
21-Dec-21,90.65,90.99,88.34,88.45,240230
20-Dec-21,89.49,89.49,87.69,87.95,75511
17-Dec-21,91.00,91.90,89.75,90.00,216326
16-Dec-21,90.33,91.33,90.33,91.00,288802
*exoneração de responsabilidade e termos de uso