papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,79%-0,8099,87100,5099,54100,50116K31
08/04/20211,42%1,41100,6799,2699,04100,67272K28
07/04/2021-0,56%-0,5699,2699,8299,16100,20456K35
06/04/2021-0,03%-0,0399,8299,7099,33100,04549K28
05/04/20212,66%2,5999,8598,8197,8399,85233K45
01/04/2021-1,51%-1,4997,2698,7597,1998,75462K31
31/03/20210,00%0,0098,7598,7497,7398,75427K31
30/03/20211,18%1,1598,7597,6096,5998,7585K19
29/03/20211,35%1,3097,6096,3096,3097,60199K24
26/03/2021-0,72%-0,7096,3096,7195,4697,00236K18
25/03/20211,04%1,0097,0093,8093,8097,00338K22
24/03/20210,52%0,5096,0095,5094,7296,4152K16
23/03/2021-1,55%-1,5095,5097,0095,5097,05101K20
22/03/2021-1,02%-1,0097,0099,0095,9499,00711K35
19/03/20211,03%1,0098,0097,0096,6598,0049K21
18/03/2021-1,62%-1,6097,0098,6096,7098,60564K21
17/03/20212,18%2,1098,6096,5093,8198,60472K26
16/03/2021-0,11%-0,1196,5096,5096,0797,0775K26
15/03/20210,53%0,5196,6196,1095,8296,7820K17
12/03/2021-1,54%-1,5096,1094,0094,0096,422M37
11/03/20211,91%1,8397,6095,7795,7797,60694K29
10/03/20211,24%1,1795,7794,6093,0495,77421K22
09/03/20211,12%1,0594,6093,5591,5595,00680K37
08/03/2021-4,15%-4,0593,5597,5593,5597,55217K46
05/03/20213,13%2,9697,6095,3595,3597,6048K20
04/03/20210,04%0,0494,6497,4594,1497,45100K22
03/03/20210,11%0,1094,6094,0091,3194,69109K28
02/03/20211,79%1,6694,5092,0891,2494,96634K42
01/03/2021-0,01%-0,0192,8493,0192,1196,50509K70
26/02/2021-2,22%-2,1192,8594,0092,5795,46170K37
25/02/2021-2,70%-2,6494,9697,6094,1097,7164K26
24/02/20210,51%0,5097,6097,0096,5497,60109K31
23/02/20212,21%2,1097,1096,0095,0097,10288K34
22/02/2021-4,66%-4,6495,0098,5092,0398,50467K85
19/02/2021-0,41%-0,4199,64100,0599,27100,05240K18
18/02/2021-0,25%-0,25100,0598,4098,40100,99222K35
17/02/20210,30%0,30100,30100,0098,40100,72170K26
12/02/20210,20%0,20100,0099,8098,94100,0026K24
11/02/20210,23%0,2399,8099,1599,15100,85695K45
10/02/20210,06%0,0699,5799,7899,1099,78155K22
09/02/2021-0,99%-0,9999,51100,4898,95100,48231K38
08/02/2021-0,01%-0,01100,50100,9199,71100,9353K29
05/02/20211,02%1,01100,51100,3199,69100,91177K28
04/02/2021-0,38%-0,3899,5099,8899,14100,7278K32
03/02/20211,14%1,1399,8899,6099,32100,00309K29
02/02/20210,36%0,3598,7599,8598,1399,85203K29
01/02/20212,03%1,9698,4097,6896,9198,40227K33
29/01/2021-2,98%-2,9696,4499,1596,0099,15339K45
28/01/20212,37%2,3099,4097,7796,4799,40122K37
27/01/2021-0,58%-0,5797,1097,5795,9898,02198K33
26/01/2021-0,57%-0,5697,6799,9097,2399,9085K31
22/01/2021-0,93%-0,9298,2398,1396,0198,23131K36
21/01/2021-1,00%-1,0099,15100,0098,60100,78138K38
20/01/2021-0,74%-0,75100,15101,3999,39101,39190K37
19/01/20210,00%0,00100,90103,85100,00103,85162K38
18/01/20210,85%0,85100,90100,08100,08103,50481K39
15/01/2021-3,33%-3,45100,05103,41100,05103,95462K37
14/01/20211,48%1,51103,50101,99101,99103,50308K21
13/01/2021-1,89%-1,96101,99103,33101,32103,332M49
12/01/20210,82%0,85103,95104,90103,29104,902M23
11/01/2021-1,44%-1,51103,10104,70102,62104,70420K55
08/01/20211,76%1,81104,61103,00102,50104,7196K41
07/01/20212,90%2,90102,8099,9097,60102,8073K33
06/01/20210,40%0,4099,9099,5299,52100,94327K43
05/01/20210,40%0,4099,5098,4097,0699,89537K39
04/01/2021-0,25%-0,2599,10100,0198,66100,26150K49
30/12/2020-0,15%-0,1599,35100,0099,13100,00194K31
29/12/20200,56%0,5599,5098,9698,78100,0089K28
28/12/20200,96%0,9498,9598,0298,0199,0546K35
23/12/20201,60%1,5498,0198,9096,5798,90733K36
22/12/20200,48%0,4696,4796,0196,0198,08782K25
21/12/2020-2,33%-2,2996,0197,9594,2097,95929K43
18/12/2020-0,41%-0,4098,3098,6998,0099,0088K32
17/12/20201,23%1,2098,7097,5597,5598,85542K50
16/12/20200,72%0,7097,5096,8096,3098,08260K37
15/12/20201,89%1,8096,8095,3595,3596,80208K28
14/12/2020-1,02%-0,9895,0094,0094,0096,30411K40
11/12/20200,04%0,0495,9895,9494,8795,9838K27
10/12/20202,58%2,4195,9494,4794,0195,94126K25
09/12/2020-1,46%-1,3993,5394,9293,3794,9274K28
08/12/20200,40%0,3894,9294,5493,9097,1988K31
07/12/2020-0,38%-0,3694,5494,9993,7595,25192K43
04/12/20201,23%1,1594,9093,7593,7595,00227K44
03/12/20200,24%0,2293,7593,4693,4694,3391K41
02/12/20200,59%0,5593,5392,9892,2993,5349K35
01/12/20202,01%1,8392,9891,7691,7692,9854K31
30/11/2020-1,41%-1,3091,1592,4590,7692,4585K35
27/11/20200,49%0,4592,4592,0092,0092,85100K26
26/11/20200,55%0,5092,0091,0091,0092,0041K14
25/11/2020-0,21%-0,1991,5091,6990,1092,00139K33
24/11/20202,96%2,6491,6989,8789,8791,69163K39
23/11/20200,72%0,6489,0588,4288,4289,4450K24
20/11/2020-0,89%-0,7988,4188,8888,4188,8837K16
19/11/20200,25%0,2289,2088,0188,0189,20202K30
18/11/2020-0,78%-0,7088,9889,6888,4289,68467K42
17/11/20200,76%0,6889,6888,9988,3589,8966K36
16/11/20201,92%1,6889,0087,1087,1089,0081K27
13/11/20202,49%2,1287,3285,2085,2087,3246K7
12/11/2020-2,25%-1,9685,2087,1685,2087,55364K26
11/11/2020-0,97%-0,8587,1688,0187,0288,0184K31
10/11/20201,39%1,2188,0185,3085,3088,2096K37
09/11/20202,24%1,9086,8085,4185,4188,30121K46
06/11/20200,47%0,4084,9083,7883,7884,9061K22
05/11/20202,49%2,0584,5081,2081,2084,50182K40
04/11/20202,30%1,8582,4580,2079,5082,45197K23
03/11/20202,68%2,1080,6080,4079,6980,60145K17
30/10/2020-2,98%-2,4178,5080,9178,5080,91121K34
29/10/20201,58%1,2680,9179,1078,3580,91101K29
28/10/2020-4,72%-3,9579,6583,0079,6583,0093K41
27/10/2020-1,42%-1,2083,6085,9583,2585,95131K32
26/10/20200,02%0,0284,8084,7883,4785,14122K31
23/10/2020-0,70%-0,6084,7885,3884,6086,0048K25
22/10/20201,05%0,8985,3884,4982,3085,3885K36
21/10/20200,30%0,2584,4984,2483,8384,60132K28
20/10/20201,92%1,5984,2482,6582,6584,2476K24
19/10/20200,79%0,6582,6582,2282,0183,5522K28
16/10/2020-1,32%-1,1082,0082,7982,0082,9646K24
15/10/2020-0,12%-0,1083,1083,1982,1583,199K19
14/10/20201,30%1,0783,2082,1382,1383,20109K28
13/10/20200,51%0,4282,1383,4480,1383,44260K226
09/10/2020-0,27%-0,2281,7181,7081,3982,46274K101
08/10/20202,36%1,8981,9380,0480,0481,9329K38
07/10/2020-0,06%-0,0580,0480,0079,4780,4246K34
06/10/2020-0,51%-0,4180,0981,1279,6881,43254K164
05/10/20202,13%1,6880,5078,8378,7080,54172K21
02/10/2020-0,99%-0,7978,8277,9077,8780,1656K51
01/10/20200,40%0,3279,6181,2978,4081,2941K49
30/09/20201,12%0,8879,2978,4178,4179,6222K31
29/09/2020-1,26%-1,0078,4178,7878,2879,5079K40
28/09/2020-2,36%-1,9279,4181,3379,1082,3335K40
25/09/2020-0,09%-0,0781,3382,5080,0182,5032K12
24/09/20201,94%1,5581,4079,8579,8581,77200K18
23/09/2020-1,36%-1,1079,8580,9879,8581,22159K15
22/09/2020--80,9580,6580,5581,45210K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito