Cotação atual, histórico e gráfico do papel: BRAX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,53% | -1,66 | 107,18 | 105,24 | 105,24 | 107,48 | 307K | 52 |
07/11/2024 | -0,15% | -0,16 | 108,84 | 110,09 | 108,45 | 110,09 | 182K | 52 |
06/11/2024 | -0,41% | -0,45 | 109,00 | 109,00 | 107,92 | 109,27 | 756K | 66 |
05/11/2024 | 0,38% | 0,41 | 109,45 | 109,78 | 108,53 | 109,78 | 257K | 92 |
04/11/2024 | 1,56% | 1,67 | 109,04 | 107,39 | 107,39 | 109,29 | 172K | 59 |
01/11/2024 | -1,12% | -1,22 | 107,37 | 108,75 | 107,37 | 108,75 | 177K | 43 |
31/10/2024 | -0,76% | -0,83 | 108,59 | 111,00 | 108,59 | 111,00 | 60K | 25 |
|
30/10/2024 | -0,03% | -0,03 | 109,42 | 109,42 | 109,30 | 109,72 | 238K | 53 |
29/10/2024 | -0,27% | -0,30 | 109,45 | 110,10 | 109,45 | 110,10 | 127K | 40 |
28/10/2024 | 0,84% | 0,91 | 109,75 | 109,47 | 109,47 | 110,00 | 183K | 28 |
25/10/2024 | 0,02% | 0,02 | 108,84 | 108,96 | 108,69 | 109,73 | 628K | 45 |
24/10/2024 | 0,59% | 0,64 | 108,82 | 108,20 | 108,05 | 108,82 | 212K | 28 |
23/10/2024 | -0,71% | -0,77 | 108,18 | 108,35 | 107,86 | 108,43 | 178K | 109 |
22/10/2024 | -0,27% | -0,29 | 108,95 | 108,60 | 108,09 | 108,96 | 128K | 35 |
21/10/2024 | -0,01% | -0,01 | 109,24 | 109,70 | 109,00 | 109,70 | 153K | 25 |
18/10/2024 | -0,34% | -0,37 | 109,25 | 110,10 | 108,94 | 110,23 | 295K | 34 |
17/10/2024 | -0,80% | -0,88 | 109,62 | 109,90 | 108,93 | 109,90 | 331K | 67 |
16/10/2024 | 0,55% | 0,60 | 110,50 | 109,88 | 109,68 | 110,72 | 221K | 212 |
15/10/2024 | 0,14% | 0,15 | 109,90 | 110,83 | 109,19 | 110,83 | 183K | 37 |
14/10/2024 | 0,70% | 0,76 | 109,75 | 108,93 | 108,76 | 109,84 | 156K | 46 |
11/10/2024 | -0,23% | -0,25 | 108,99 | 108,86 | 108,43 | 109,00 | 135K | 35 |
10/10/2024 | 0,30% | 0,33 | 109,24 | 108,44 | 108,44 | 109,26 | 299K | 48 |
09/10/2024 | -1,18% | -1,30 | 108,91 | 110,21 | 108,64 | 110,21 | 257K | 59 |
08/10/2024 | -0,26% | -0,29 | 110,21 | 109,57 | 109,48 | 110,30 | 353K | 66 |
07/10/2024 | 0,04% | 0,04 | 110,50 | 113,00 | 110,36 | 113,00 | 445K | 71 |
04/10/2024 | 0,17% | 0,19 | 110,46 | 111,90 | 110,06 | 111,90 | 321K | 38 |
03/10/2024 | -1,35% | -1,51 | 110,27 | 110,46 | 109,86 | 110,46 | 454K | 54 |
02/10/2024 | 0,68% | 0,76 | 111,78 | 111,02 | 111,02 | 112,79 | 522K | 52 |
01/10/2024 | 0,45% | 0,50 | 111,02 | 111,99 | 110,60 | 111,99 | 595K | 60 |
30/09/2024 | -0,56% | -0,62 | 110,52 | 111,08 | 110,48 | 111,19 | 90K | 23 |
27/09/2024 | -0,11% | -0,12 | 111,14 | 111,34 | 111,07 | 111,92 | 823K | 41 |
26/09/2024 | 1,04% | 1,14 | 111,26 | 110,80 | 110,54 | 111,28 | 316K | 31 |
25/09/2024 | -0,43% | -0,48 | 110,12 | 109,99 | 109,99 | 111,10 | 1M | 59 |
24/09/2024 | 1,19% | 1,30 | 110,60 | 111,24 | 110,30 | 111,24 | 162K | 33 |
23/09/2024 | -0,27% | -0,30 | 109,30 | 111,35 | 108,95 | 111,35 | 383K | 57 |
20/09/2024 | -1,62% | -1,80 | 109,60 | 111,99 | 109,52 | 111,99 | 264K | 41 |
19/09/2024 | -0,59% | -0,66 | 111,40 | 112,22 | 111,37 | 112,22 | 626K | 42 |
18/09/2024 | -0,42% | -0,47 | 112,06 | 112,39 | 111,89 | 112,68 | 988K | 49 |
17/09/2024 | -0,33% | -0,37 | 112,53 | 112,90 | 112,17 | 113,05 | 265K | 39 |
16/09/2024 | 0,05% | 0,06 | 112,90 | 113,70 | 112,75 | 113,70 | 175K | 37 |
13/09/2024 | 0,63% | 0,71 | 112,84 | 112,97 | 112,59 | 113,46 | 252K | 28 |
12/09/2024 | -0,32% | -0,36 | 112,13 | 113,20 | 111,71 | 113,20 | 202K | 36 |
11/09/2024 | 0,26% | 0,29 | 112,49 | 113,00 | 111,96 | 113,00 | 451K | 45 |
10/09/2024 | -0,44% | -0,50 | 112,20 | 112,59 | 111,88 | 112,75 | 455K | 62 |
09/09/2024 | 0,18% | 0,20 | 112,70 | 112,39 | 112,39 | 112,95 | 395K | 56 |
06/09/2024 | -1,45% | -1,65 | 112,50 | 114,10 | 112,39 | 114,10 | 287K | 47 |
05/09/2024 | 0,09% | 0,10 | 114,15 | 113,91 | 113,60 | 114,15 | 277K | 51 |
04/09/2024 | 1,63% | 1,83 | 114,05 | 113,50 | 112,69 | 114,69 | 261K | 47 |
03/09/2024 | -0,42% | -0,47 | 112,22 | 113,82 | 112,20 | 113,82 | 308K | 49 |
02/09/2024 | -0,40% | -0,45 | 112,69 | 113,20 | 112,45 | 113,20 | 169K | 38 |
30/08/2024 | -0,42% | -0,48 | 113,14 | 112,77 | 112,77 | 113,70 | 310K | 33 |
29/08/2024 | -0,86% | -0,99 | 113,62 | 114,40 | 113,52 | 114,40 | 115K | 28 |
28/08/2024 | 0,22% | 0,25 | 114,61 | 113,60 | 113,50 | 114,61 | 547K | 103 |
27/08/2024 | 0,15% | 0,17 | 114,36 | 114,28 | 114,12 | 114,47 | 387K | 28 |
26/08/2024 | 0,70% | 0,79 | 114,19 | 113,51 | 113,51 | 114,30 | 220K | 30 |
23/08/2024 | 0,67% | 0,76 | 113,40 | 114,91 | 113,04 | 114,91 | 214K | 36 |
22/08/2024 | -1,04% | -1,18 | 112,64 | 113,15 | 112,50 | 113,27 | 277K | 31 |
21/08/2024 | 0,36% | 0,41 | 113,82 | 113,97 | 113,57 | 114,05 | 155K | 40 |
20/08/2024 | -0,02% | -0,02 | 113,41 | 114,00 | 112,85 | 114,00 | 677K | 42 |
19/08/2024 | 1,37% | 1,53 | 113,43 | 112,49 | 112,49 | 113,48 | 373K | 32 |
16/08/2024 | -0,15% | -0,17 | 111,90 | 112,26 | 111,74 | 112,44 | 222K | 41 |
15/08/2024 | 0,65% | 0,72 | 112,07 | 111,35 | 111,35 | 113,40 | 191K | 27 |
14/08/2024 | 0,79% | 0,87 | 111,35 | 110,99 | 110,76 | 111,67 | 315K | 41 |
13/08/2024 | 0,72% | 0,79 | 110,48 | 109,69 | 109,69 | 110,57 | 224K | 47 |
12/08/2024 | 0,60% | 0,65 | 109,69 | 109,93 | 109,49 | 109,93 | 317K | 34 |
09/08/2024 | 1,51% | 1,62 | 109,04 | 108,00 | 107,82 | 109,04 | 225K | 30 |
08/08/2024 | 1,02% | 1,08 | 107,42 | 106,82 | 106,82 | 107,49 | 153K | 44 |
07/08/2024 | 0,45% | 0,48 | 106,34 | 107,99 | 105,92 | 107,99 | 205K | 54 |
06/08/2024 | 1,29% | 1,35 | 105,86 | 104,73 | 104,73 | 106,12 | 387K | 71 |
05/08/2024 | -0,53% | -0,56 | 104,51 | 105,00 | 103,00 | 105,00 | 207K | 68 |
02/08/2024 | -1,30% | -1,38 | 105,07 | 107,52 | 105,03 | 107,52 | 399K | 47 |
01/08/2024 | 0,01% | 0,01 | 106,45 | 105,12 | 105,12 | 107,46 | 154K | 46 |
31/07/2024 | 0,89% | 0,94 | 106,44 | 106,00 | 106,00 | 106,69 | 247K | 33 |
30/07/2024 | -0,66% | -0,70 | 105,50 | 105,72 | 105,22 | 105,72 | 300K | 30 |
29/07/2024 | -0,34% | -0,36 | 106,20 | 106,56 | 105,72 | 106,56 | 244K | 40 |
26/07/2024 | 1,08% | 1,14 | 106,56 | 105,99 | 105,48 | 106,70 | 172K | 38 |
25/07/2024 | -0,30% | -0,32 | 105,42 | 103,62 | 103,62 | 105,53 | 132K | 33 |
24/07/2024 | -0,12% | -0,13 | 105,74 | 105,73 | 105,55 | 106,06 | 172K | 33 |
23/07/2024 | -0,98% | -1,05 | 105,87 | 106,48 | 105,85 | 106,48 | 233K | 46 |
22/07/2024 | 0,17% | 0,18 | 106,92 | 106,50 | 106,50 | 107,17 | 208K | 45 |
19/07/2024 | 0,01% | 0,01 | 106,74 | 107,02 | 106,55 | 107,18 | 150K | 23 |
18/07/2024 | -1,45% | -1,57 | 106,73 | 107,76 | 106,73 | 107,76 | 79K | 14 |
17/07/2024 | 0,47% | 0,51 | 108,30 | 107,95 | 107,68 | 108,34 | 175K | 26 |
16/07/2024 | -0,36% | -0,39 | 107,79 | 108,00 | 107,65 | 108,29 | 431K | 49 |
15/07/2024 | 0,39% | 0,42 | 108,18 | 108,00 | 106,01 | 108,57 | 157K | 34 |
12/07/2024 | 0,53% | 0,57 | 107,76 | 106,01 | 106,01 | 107,86 | 224K | 42 |
11/07/2024 | 0,70% | 0,74 | 107,19 | 106,50 | 106,50 | 108,80 | 500K | 44 |
10/07/2024 | 0,16% | 0,17 | 106,45 | 106,43 | 106,22 | 106,45 | 228K | 27 |
09/07/2024 | 0,44% | 0,47 | 106,28 | 105,78 | 105,64 | 106,43 | 155K | 30 |
08/07/2024 | 0,18% | 0,19 | 105,81 | 105,30 | 105,18 | 105,88 | 168K | 62 |
05/07/2024 | 0,09% | 0,10 | 105,62 | 105,50 | 105,09 | 105,68 | 266K | 40 |
04/07/2024 | 0,31% | 0,33 | 105,52 | 103,60 | 103,60 | 105,82 | 226K | 41 |
03/07/2024 | 0,72% | 0,75 | 105,19 | 104,44 | 104,44 | 105,76 | 416K | 63 |
02/07/2024 | 0,15% | 0,16 | 104,44 | 104,62 | 104,04 | 104,88 | 162K | 46 |
01/07/2024 | 0,62% | 0,64 | 104,28 | 103,62 | 103,62 | 104,61 | 219K | 46 |
28/06/2024 | -0,09% | -0,09 | 103,64 | 104,00 | 103,15 | 104,19 | 850K | 57 |
27/06/2024 | 1,38% | 1,41 | 103,73 | 103,53 | 102,94 | 103,89 | 105K | 30 |
26/06/2024 | 0,17% | 0,17 | 102,32 | 101,10 | 101,10 | 102,46 | 211K | 36 |
25/06/2024 | -0,25% | -0,26 | 102,15 | 102,33 | 102,00 | 102,64 | 299K | 40 |
24/06/2024 | 0,85% | 0,86 | 102,41 | 102,09 | 102,09 | 102,55 | 305K | 37 |
21/06/2024 | 0,78% | 0,79 | 101,55 | 100,76 | 100,63 | 101,58 | 268K | 34 |
20/06/2024 | 0,51% | 0,51 | 100,76 | 101,13 | 100,60 | 101,61 | 204K | 46 |
19/06/2024 | 0,28% | 0,28 | 100,25 | 100,20 | 99,54 | 100,31 | 212K | 41 |
18/06/2024 | 0,41% | 0,41 | 99,97 | 99,56 | 99,42 | 100,35 | 242K | 46 |
17/06/2024 | -0,34% | -0,34 | 99,56 | 99,90 | 99,21 | 99,92 | 260K | 111 |
14/06/2024 | 0,05% | 0,05 | 99,90 | 99,51 | 99,28 | 100,38 | 5M | 55 |
13/06/2024 | -0,26% | -0,26 | 99,85 | 100,11 | 99,56 | 100,37 | 6M | 52 |
12/06/2024 | -1,51% | -1,53 | 100,11 | 101,70 | 100,00 | 101,88 | 283K | 48 |
11/06/2024 | 0,68% | 0,69 | 101,64 | 101,68 | 100,97 | 101,68 | 193K | 36 |
10/06/2024 | 0,08% | 0,08 | 100,95 | 100,88 | 100,87 | 101,47 | 272K | 70 |
07/06/2024 | -1,69% | -1,73 | 100,87 | 101,93 | 100,80 | 102,10 | 329K | 935 |
06/06/2024 | 0,98% | 1,00 | 102,60 | 101,54 | 101,54 | 102,97 | 251K | 45 |
05/06/2024 | -0,05% | -0,05 | 101,60 | 101,65 | 101,39 | 102,12 | 448K | 64 |
04/06/2024 | -0,25% | -0,25 | 101,65 | 101,90 | 101,24 | 101,94 | 562K | 77 |
03/06/2024 | -0,10% | -0,10 | 101,90 | 102,02 | 101,74 | 102,31 | 265K | 48 |
31/05/2024 | -0,54% | -0,55 | 102,00 | 102,53 | 101,95 | 102,55 | 311K | 43 |
29/05/2024 | -0,62% | -0,64 | 102,55 | 104,60 | 102,29 | 104,60 | 199K | 48 |
28/05/2024 | -0,60% | -0,62 | 103,19 | 106,50 | 103,18 | 106,50 | 222K | 37 |
27/05/2024 | -0,02% | -0,02 | 103,81 | 104,31 | 103,48 | 104,31 | 192K | 51 |
24/05/2024 | -0,26% | -0,27 | 103,83 | 104,44 | 103,65 | 104,44 | 178K | 29 |
23/05/2024 | -0,70% | -0,73 | 104,10 | 105,04 | 103,89 | 105,04 | 343K | 35 |
22/05/2024 | -1,44% | -1,53 | 104,83 | 106,08 | 104,82 | 106,08 | 209K | 58 |
21/05/2024 | -0,12% | -0,13 | 106,36 | 106,70 | 106,08 | 106,71 | 442K | 53 |
20/05/2024 | -0,36% | -0,38 | 106,49 | 107,65 | 106,25 | 107,65 | 145K | 33 |
17/05/2024 | -0,05% | -0,05 | 106,87 | 106,88 | 106,47 | 106,91 | 285K | 91 |
16/05/2024 | 0,04% | 0,04 | 106,92 | 108,00 | 106,73 | 108,00 | 299K | 38 |
15/05/2024 | -0,45% | -0,48 | 106,88 | 106,81 | 106,00 | 106,95 | 553K | 62 |
14/05/2024 | 0,16% | 0,17 | 107,36 | 106,50 | 106,50 | 107,63 | 158K | 42 |
13/05/2024 | 0,29% | 0,31 | 107,19 | 106,87 | 106,87 | 107,57 | 171K | 45 |
10/05/2024 | -0,34% | -0,37 | 106,88 | 107,76 | 106,70 | 107,76 | 201K | 36 |
09/05/2024 | -0,89% | -0,96 | 107,25 | 106,81 | 106,58 | 107,35 | 285K | 41 |
08/05/2024 | 0,30% | 0,32 | 108,21 | 107,42 | 107,09 | 108,26 | 268K | 29 |
07/05/2024 | 0,44% | 0,47 | 107,89 | 107,78 | 107,78 | 108,40 | 334K | 44 |
06/05/2024 | - | - | 107,42 | 107,50 | 107,35 | 107,92 | 160K | 78 |
Date,Open,High,Low,Close,Volume
08-Nov-24,105.24,107.48,105.24,107.18,307234
07-Nov-24,110.09,110.09,108.45,108.84,181958
06-Nov-24,109.00,109.27,107.92,109.00,755716
05-Nov-24,109.78,109.78,108.53,109.45,256571
04-Nov-24,107.39,109.29,107.39,109.04,171663
01-Nov-24,108.75,108.75,107.37,107.37,177393
31-Oct-24,111.00,111.00,108.59,108.59,59963
30-Oct-24,109.42,109.72,109.30,109.42,237878
29-Oct-24,110.10,110.10,109.45,109.45,127060
28-Oct-24,109.47,110.00,109.47,109.75,183118
25-Oct-24,108.96,109.73,108.69,108.84,628088
24-Oct-24,108.20,108.82,108.05,108.82,212448
23-Oct-24,108.35,108.43,107.86,108.18,178037
22-Oct-24,108.60,108.96,108.09,108.95,128410
21-Oct-24,109.70,109.70,109.00,109.24,152960
18-Oct-24,110.10,110.23,108.94,109.25,295293
17-Oct-24,109.90,109.90,108.93,109.62,331128
16-Oct-24,109.88,110.72,109.68,110.50,220553
15-Oct-24,110.83,110.83,109.19,109.90,182740
14-Oct-24,108.93,109.84,108.76,109.75,155585
11-Oct-24,108.86,109.00,108.43,108.99,135365
10-Oct-24,108.44,109.26,108.44,109.24,298845
09-Oct-24,110.21,110.21,108.64,108.91,257109
08-Oct-24,109.57,110.30,109.48,110.21,352689
07-Oct-24,113.00,113.00,110.36,110.50,445211
04-Oct-24,111.90,111.90,110.06,110.46,320536
03-Oct-24,110.46,110.46,109.86,110.27,454280
02-Oct-24,111.02,112.79,111.02,111.78,521853
01-Oct-24,111.99,111.99,110.60,111.02,594790
30-Sep-24,111.08,111.19,110.48,110.52,89704
27-Sep-24,111.34,111.92,111.07,111.14,823389
26-Sep-24,110.80,111.28,110.54,111.26,315660
25-Sep-24,109.99,111.10,109.99,110.12,1354865
24-Sep-24,111.24,111.24,110.30,110.60,161978
23-Sep-24,111.35,111.35,108.95,109.30,382557
20-Sep-24,111.99,111.99,109.52,109.60,263946
19-Sep-24,112.22,112.22,111.37,111.40,625775
18-Sep-24,112.39,112.68,111.89,112.06,988068
17-Sep-24,112.90,113.05,112.17,112.53,265006
16-Sep-24,113.70,113.70,112.75,112.90,174944
13-Sep-24,112.97,113.46,112.59,112.84,252000
12-Sep-24,113.20,113.20,111.71,112.13,201782
11-Sep-24,113.00,113.00,111.96,112.49,451349
10-Sep-24,112.59,112.75,111.88,112.20,455178
09-Sep-24,112.39,112.95,112.39,112.70,395343
06-Sep-24,114.10,114.10,112.39,112.50,286887
05-Sep-24,113.91,114.15,113.60,114.15,277264
04-Sep-24,113.50,114.69,112.69,114.05,260829
03-Sep-24,113.82,113.82,112.20,112.22,307892
02-Sep-24,113.20,113.20,112.45,112.69,169335
30-Aug-24,112.77,113.70,112.77,113.14,309796
29-Aug-24,114.40,114.40,113.52,113.62,115446
28-Aug-24,113.60,114.61,113.50,114.61,546713
27-Aug-24,114.28,114.47,114.12,114.36,387428
26-Aug-24,113.51,114.30,113.51,114.19,219874
23-Aug-24,114.91,114.91,113.04,113.40,213736
22-Aug-24,113.15,113.27,112.50,112.64,276578
21-Aug-24,113.97,114.05,113.57,113.82,155310
20-Aug-24,114.00,114.00,112.85,113.41,676896
19-Aug-24,112.49,113.48,112.49,113.43,372588
16-Aug-24,112.26,112.44,111.74,111.90,221978
15-Aug-24,111.35,113.40,111.35,112.07,191287
14-Aug-24,110.99,111.67,110.76,111.35,315266
13-Aug-24,109.69,110.57,109.69,110.48,223843
12-Aug-24,109.93,109.93,109.49,109.69,317256
09-Aug-24,108.00,109.04,107.82,109.04,225080
08-Aug-24,106.82,107.49,106.82,107.42,153364
07-Aug-24,107.99,107.99,105.92,106.34,205415
06-Aug-24,104.73,106.12,104.73,105.86,386848
05-Aug-24,105.00,105.00,103.00,104.51,207462
02-Aug-24,107.52,107.52,105.03,105.07,398759
01-Aug-24,105.12,107.46,105.12,106.45,154167
31-Jul-24,106.00,106.69,106.00,106.44,246511
30-Jul-24,105.72,105.72,105.22,105.50,299881
29-Jul-24,106.56,106.56,105.72,106.20,244209
26-Jul-24,105.99,106.70,105.48,106.56,172159
25-Jul-24,103.62,105.53,103.62,105.42,132386
24-Jul-24,105.73,106.06,105.55,105.74,171938
23-Jul-24,106.48,106.48,105.85,105.87,233213
22-Jul-24,106.50,107.17,106.50,106.92,208230
19-Jul-24,107.02,107.18,106.55,106.74,150007
18-Jul-24,107.76,107.76,106.73,106.73,79131
17-Jul-24,107.95,108.34,107.68,108.30,174958
16-Jul-24,108.00,108.29,107.65,107.79,431377
15-Jul-24,108.00,108.57,106.01,108.18,156691
12-Jul-24,106.01,107.86,106.01,107.76,224026
11-Jul-24,106.50,108.80,106.50,107.19,500441
10-Jul-24,106.43,106.45,106.22,106.45,228176
09-Jul-24,105.78,106.43,105.64,106.28,154546
08-Jul-24,105.30,105.88,105.18,105.81,168077
05-Jul-24,105.50,105.68,105.09,105.62,265502
04-Jul-24,103.60,105.82,103.60,105.52,226166
03-Jul-24,104.44,105.76,104.44,105.19,415507
02-Jul-24,104.62,104.88,104.04,104.44,162226
01-Jul-24,103.62,104.61,103.62,104.28,218524
28-Jun-24,104.00,104.19,103.15,103.64,850329
27-Jun-24,103.53,103.89,102.94,103.73,104863
26-Jun-24,101.10,102.46,101.10,102.32,210567
25-Jun-24,102.33,102.64,102.00,102.15,299345
24-Jun-24,102.09,102.55,102.09,102.41,304997
21-Jun-24,100.76,101.58,100.63,101.55,268416
20-Jun-24,101.13,101.61,100.60,100.76,204187
19-Jun-24,100.20,100.31,99.54,100.25,211864
18-Jun-24,99.56,100.35,99.42,99.97,242378
17-Jun-24,99.90,99.92,99.21,99.56,260281
14-Jun-24,99.51,100.38,99.28,99.90,5252403
13-Jun-24,100.11,100.37,99.56,99.85,5570760
12-Jun-24,101.70,101.88,100.00,100.11,283066
11-Jun-24,101.68,101.68,100.97,101.64,193006
10-Jun-24,100.88,101.47,100.87,100.95,271548
07-Jun-24,101.93,102.10,100.80,100.87,328935
06-Jun-24,101.54,102.97,101.54,102.60,251411
05-Jun-24,101.65,102.12,101.39,101.60,447645
04-Jun-24,101.90,101.94,101.24,101.65,561588
03-Jun-24,102.02,102.31,101.74,101.90,265484
31-May-24,102.53,102.55,101.95,102.00,311287
29-May-24,104.60,104.60,102.29,102.55,198938
28-May-24,106.50,106.50,103.18,103.19,221807
27-May-24,104.31,104.31,103.48,103.81,191654
24-May-24,104.44,104.44,103.65,103.83,177655
23-May-24,105.04,105.04,103.89,104.10,343071
22-May-24,106.08,106.08,104.82,104.83,208913
21-May-24,106.70,106.71,106.08,106.36,441775
20-May-24,107.65,107.65,106.25,106.49,144704
17-May-24,106.88,106.91,106.47,106.87,285228
16-May-24,108.00,108.00,106.73,106.92,299191
15-May-24,106.81,106.95,106.00,106.88,552841
14-May-24,106.50,107.63,106.50,107.36,157566
13-May-24,106.87,107.57,106.87,107.19,170700
10-May-24,107.76,107.76,106.70,106.88,201370
09-May-24,106.81,107.35,106.58,107.25,285327
08-May-24,107.42,108.26,107.09,108.21,268112
07-May-24,107.78,108.40,107.78,107.89,333994
06-May-24,107.50,107.92,107.35,107.42,160420
*exoneração de responsabilidade e termos de uso