ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,04%0,04105,31105,87105,12105,8749K23
04/12/2023-0,97%-1,03105,27105,78105,24105,9560K23
01/12/20230,64%0,68106,30105,71105,30106,32124K26
30/11/20230,78%0,82105,62105,34104,95105,6287K19
29/11/2023-0,23%-0,24104,80105,04104,72105,3165K19
28/11/20230,68%0,71105,04103,83103,83105,3042K14
27/11/20230,09%0,09104,33104,23103,78104,42265K29
24/11/2023-0,73%-0,77104,24105,00104,13105,00185K46
23/11/20230,60%0,63105,01104,69104,69105,27121K22
22/11/20230,25%0,26104,38105,00104,20105,2997K19
21/11/2023-0,53%-0,56104,12104,30103,96104,5488K23
20/11/20230,91%0,94104,68104,69103,97104,7877K19
17/11/20230,25%0,26103,74103,70103,57104,1983K39
16/11/20231,15%1,18103,48101,79100,25103,8784K26
14/11/20232,31%2,31102,30100,86100,54102,41397K30
13/11/2023-0,02%-0,0299,99101,9099,74101,9085K23
10/11/20231,16%1,15100,0198,8698,86100,3182K24
09/11/20230,25%0,2598,8699,3298,6199,7957K13
08/11/2023-0,48%-0,4898,6199,6098,6199,6473K13
07/11/20230,56%0,5599,0998,5498,5499,3884K22
06/11/20230,19%0,1998,5498,3598,3598,7051K21
03/11/20232,44%2,3498,3598,0097,7398,40213K13
01/11/20232,02%1,9096,0195,0295,0296,0169K15
31/10/20230,56%0,5294,1193,4993,4594,48150K15
30/10/2023-0,73%-0,6993,5994,8793,5994,9051K22
27/10/2023-0,48%-0,4594,2895,7594,1195,7592K10
26/10/20230,62%0,5894,7394,2294,2294,74116K13
25/10/2023-0,47%-0,4494,1594,5994,0494,61114K18
24/10/20230,53%0,5094,5994,3094,0495,0882K24
23/10/2023-0,24%-0,2394,0994,1394,0994,6876K17
20/10/2023-1,23%-1,1794,3294,8093,8695,1062K52
19/10/20230,05%0,0595,4995,2795,1895,7671K14
18/10/2023-1,06%-1,0295,4495,9695,4495,9864K7
17/10/2023-0,80%-0,7896,4697,2596,3297,4146K25
16/10/20230,85%0,8297,2497,1996,8397,245K9
13/10/2023-0,64%-0,6296,4297,1696,3997,1746K16
11/10/2023-0,23%-0,2297,0498,0296,8298,0256K20
10/10/20231,60%1,5397,2697,0397,0297,33140K18
09/10/20230,55%0,5295,7394,8794,7095,7316K8
06/10/20231,23%1,1695,2193,5092,9795,2441K19
05/10/2023-0,51%-0,4894,0594,8093,8695,2050K14
04/10/20230,15%0,1494,5394,3994,0894,8383K23
03/10/2023-1,39%-1,3394,3995,5594,3995,8358K22
02/10/2023-1,04%-1,0195,7296,6895,7296,6876K18
29/09/20230,45%0,4396,7396,3596,3597,1664K15
28/09/20231,38%1,3196,3095,7395,7396,3040K14
27/09/2023-0,21%-0,2094,9996,0094,5096,0062K18
26/09/2023-1,27%-1,2295,1996,3995,0396,3936K25
25/09/2023-0,51%-0,4996,4195,9895,9896,5292K22
22/09/20230,09%0,0996,9097,1896,4997,2565K16
21/09/2023-2,49%-2,4796,8197,3096,8197,3043K22
20/09/20231,07%1,0599,2898,6698,6499,31103K22
19/09/2023-0,17%-0,1798,2398,2698,1698,5350K20
18/09/2023-0,58%-0,5798,4099,5098,3999,5091K20
15/09/2023-0,48%-0,4898,9799,2698,9399,2634K12
14/09/20230,93%0,9299,4599,0899,0499,6036K13
13/09/20230,50%0,4998,5398,0498,0499,2235K22
12/09/20230,55%0,5498,0497,6497,5098,3096K28
11/09/20231,63%1,5697,5097,7696,5197,7637K11
08/09/2023-0,87%-0,8495,9496,5495,8396,5428K17
06/09/2023-1,16%-1,1496,7897,9296,7498,0880K24
05/09/2023-0,01%-0,0197,9297,1197,1198,1822K18
04/09/2023-0,10%-0,1097,9398,0397,8598,5663K15
01/09/20231,62%1,5698,0397,7697,7198,0434K13
31/08/2023-1,32%-1,2996,4797,2996,4697,4198K23
30/08/2023-0,51%-0,5097,7698,5097,7698,63139K24
29/08/20231,53%1,4898,2698,4597,6498,4515K10
28/08/20230,61%0,5996,7896,5596,4796,8924K21
25/08/2023-1,14%-1,1196,1996,1895,8296,1911K4
24/08/2023-0,82%-0,8097,3098,7397,3098,7333K13
23/08/20231,62%1,5698,1097,2797,2798,1583K12
22/08/20231,30%1,2496,5495,8495,7996,5570K18
21/08/2023-0,82%-0,7995,3095,7995,0095,7951K24
18/08/20230,32%0,3196,0995,8795,8696,2219K9
17/08/2023-0,65%-0,6395,7896,7095,7896,9892K19
16/08/2023-0,54%-0,5296,4196,7596,4197,4298K32
15/08/2023-0,07%-0,0796,9397,1096,7797,5340K16
14/08/2023-0,72%-0,7097,0098,1097,0098,1023K14
11/08/2023-0,68%-0,6797,7098,3797,7098,73253K11
10/08/20230,00%0,0098,3798,5198,3798,94300K39
09/08/2023-0,63%-0,6298,3798,0698,0698,7447K19
08/08/2023-0,18%-0,1898,9998,1898,0199,1765K21
07/08/2023-0,05%-0,0599,1799,2298,8799,7572K19
04/08/2023-1,19%-1,2099,2299,6099,22100,6491K23
03/08/20230,07%0,07100,42101,19100,16101,5594K24
02/08/2023-0,07%-0,07100,3599,4599,45100,6371K28
01/08/2023-0,71%-0,72100,42100,82100,06100,82806K24
31/07/20231,47%1,47101,14100,93100,92101,2742K15
28/07/2023-0,03%-0,0399,6799,8399,5199,9468K11
27/07/2023-1,77%-1,8099,70101,5099,70101,5068K14
26/07/20230,07%0,07101,50101,43100,91101,5527K18
25/07/20230,85%0,85101,43101,08101,08102,01140K33
24/07/20230,88%0,88100,5899,9199,86100,9672K31
21/07/20231,73%1,7099,7098,0098,0099,7719K13
20/07/20230,46%0,4598,0097,8597,7298,0018K14
19/07/2023-0,40%-0,3997,5597,9697,0797,9639K12
18/07/20230,13%0,1397,9497,8197,6198,5734K17
17/07/20230,11%0,1197,8197,6997,0298,0934K15
14/07/2023-1,41%-1,4097,7098,5297,5798,5219K10
13/07/20231,00%0,9899,1098,1298,1299,4153K18
12/07/20230,49%0,4898,1297,7697,7698,84348K18
11/07/2023-0,30%-0,2997,6497,0296,5597,6487K14
10/07/2023-1,14%-1,1397,9398,2897,9398,4528K13
07/07/20231,42%1,3999,0697,7897,7899,1172K16
06/07/2023-1,78%-1,7797,6798,2997,4098,5918K17
05/07/20230,41%0,4199,4498,5098,5099,6269K18
04/07/2023-0,18%-0,1899,0399,2098,9199,2150K15
03/07/20231,12%1,1099,2196,4196,4199,3783K25
30/06/20230,15%0,1598,1199,0598,1199,1330K11
29/06/20230,72%0,7097,9697,5597,5598,0832K6
28/06/2023-0,40%-0,3997,2697,6597,0397,6522K14
27/06/2023-0,53%-0,5297,6598,1796,9698,1727K13
26/06/2023-0,30%-0,3098,1798,4797,5098,4733K69
23/06/20230,02%0,0298,4798,4098,2799,0739K12
22/06/2023-1,47%-1,4798,4599,6598,0699,6586K18
21/06/20230,69%0,6899,9299,2799,27100,0059K15
20/06/2023-0,18%-0,1899,2499,2598,4799,2554K18
19/06/20230,75%0,7499,4298,7398,7399,4542K16
16/06/2023-0,36%-0,3698,6898,8898,0799,0433K19
15/06/20230,72%0,7199,0496,7496,7499,3437K21
14/06/20231,30%1,2698,3398,0098,0099,80213K19
13/06/2023-0,37%-0,3697,0798,0096,9298,0024K14
12/06/20230,33%0,3297,4396,6696,6097,43128K17
09/06/20231,71%1,6397,1195,4895,4897,54377K25
07/06/20230,51%0,4895,4895,0095,0096,038K11
06/06/20231,73%1,6295,0094,1393,8695,1825K15
05/06/2023-0,25%-0,2393,3894,9093,0094,9011K17
02/06/20231,86%1,7193,6191,9991,9993,6195K18
01/06/20231,85%1,6791,9090,4590,3491,96104K21
31/05/2023-0,32%-0,2990,2390,5588,2090,5519K13
30/05/2023-1,46%-1,3490,5292,0490,3592,0411K9
29/05/2023-0,39%-0,3691,8692,2891,4692,2810K9
26/05/20230,90%0,8292,2292,5091,6792,5029K8
25/05/2023--91,4090,5090,5091,8818K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito