ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,36%-0,39107,79108,00107,65108,29431K49
15/07/20240,39%0,42108,18108,00106,01108,57157K34
12/07/20240,53%0,57107,76106,01106,01107,86224K42
11/07/20240,70%0,74107,19106,50106,50108,80500K44
10/07/20240,16%0,17106,45106,43106,22106,45228K27
09/07/20240,44%0,47106,28105,78105,64106,43155K30
08/07/20240,18%0,19105,81105,30105,18105,88168K62
05/07/20240,09%0,10105,62105,50105,09105,68266K40
04/07/20240,31%0,33105,52103,60103,60105,82226K41
03/07/20240,72%0,75105,19104,44104,44105,76416K63
02/07/20240,15%0,16104,44104,62104,04104,88162K46
01/07/20240,62%0,64104,28103,62103,62104,61219K46
28/06/2024-0,09%-0,09103,64104,00103,15104,19850K57
27/06/20241,38%1,41103,73103,53102,94103,89105K30
26/06/20240,17%0,17102,32101,10101,10102,46211K36
25/06/2024-0,25%-0,26102,15102,33102,00102,64299K40
24/06/20240,85%0,86102,41102,09102,09102,55305K37
21/06/20240,78%0,79101,55100,76100,63101,58268K34
20/06/20240,51%0,51100,76101,13100,60101,61204K46
19/06/20240,28%0,28100,25100,2099,54100,31212K41
18/06/20240,41%0,4199,9799,5699,42100,35242K46
17/06/2024-0,34%-0,3499,5699,9099,2199,92260K111
14/06/20240,05%0,0599,9099,5199,28100,385M55
13/06/2024-0,26%-0,2699,85100,1199,56100,376M52
12/06/2024-1,51%-1,53100,11101,70100,00101,88283K48
11/06/20240,68%0,69101,64101,68100,97101,68193K36
10/06/20240,08%0,08100,95100,88100,87101,47272K70
07/06/2024-1,69%-1,73100,87101,93100,80102,10329K935
06/06/20240,98%1,00102,60101,54101,54102,97251K45
05/06/2024-0,05%-0,05101,60101,65101,39102,12448K64
04/06/2024-0,25%-0,25101,65101,90101,24101,94562K77
03/06/2024-0,10%-0,10101,90102,02101,74102,31265K48
31/05/2024-0,54%-0,55102,00102,53101,95102,55311K43
29/05/2024-0,62%-0,64102,55104,60102,29104,60199K48
28/05/2024-0,60%-0,62103,19106,50103,18106,50222K37
27/05/2024-0,02%-0,02103,81104,31103,48104,31192K51
24/05/2024-0,26%-0,27103,83104,44103,65104,44178K29
23/05/2024-0,70%-0,73104,10105,04103,89105,04343K35
22/05/2024-1,44%-1,53104,83106,08104,82106,08209K58
21/05/2024-0,12%-0,13106,36106,70106,08106,71442K53
20/05/2024-0,36%-0,38106,49107,65106,25107,65145K33
17/05/2024-0,05%-0,05106,87106,88106,47106,91285K91
16/05/20240,04%0,04106,92108,00106,73108,00299K38
15/05/2024-0,45%-0,48106,88106,81106,00106,95553K62
14/05/20240,16%0,17107,36106,50106,50107,63158K42
13/05/20240,29%0,31107,19106,87106,87107,57171K45
10/05/2024-0,34%-0,37106,88107,76106,70107,76201K36
09/05/2024-0,89%-0,96107,25106,81106,58107,35285K41
08/05/20240,30%0,32108,21107,42107,09108,26268K29
07/05/20240,44%0,47107,89107,78107,78108,40334K44
06/05/2024-0,07%-0,08107,42107,50107,35107,92160K78
03/05/20240,99%1,05107,50106,85106,85107,72271K48
02/05/20240,97%1,02106,45104,30104,30106,50380K38
30/04/2024-0,88%-0,94105,43106,11105,39106,14141K30
29/04/20240,51%0,54106,37105,83105,83106,43133K30
26/04/20241,62%1,69105,83104,90104,90106,0594K38
25/04/2024-0,35%-0,37104,14103,60103,60104,28116K18
24/04/2024-0,42%-0,44104,51104,55104,16104,55132K19
23/04/20240,07%0,07104,95104,88103,95105,14179K37
22/04/20240,36%0,38104,88103,38103,38105,11114K27
19/04/20241,10%1,14104,50103,86103,86104,86225K30
18/04/2024-0,28%-0,29103,36103,94103,23104,52196K41
17/04/2024-0,36%-0,37103,65104,55103,47104,55168K37
16/04/2024-0,51%-0,53104,02104,55103,20104,5584K36
15/04/2024-0,42%-0,44104,55105,00104,40105,27200K33
12/04/2024-1,40%-1,49104,99106,99104,95108,49228K48
11/04/2024-0,41%-0,44106,48106,92106,16106,92232K32
10/04/2024-1,17%-1,27106,92108,20106,87108,20212K28
09/04/20240,49%0,53108,19107,67107,67108,35150K31
08/04/20241,84%1,95107,66106,28106,08107,66314K45
05/04/2024-0,54%-0,57105,71106,28105,52106,28304K53
04/04/20240,20%0,21106,28106,18106,18108,49324K43
03/04/2024-0,36%-0,38106,07106,45105,40106,58367K41
02/04/20240,50%0,53106,45105,99105,69106,45473K48
01/04/2024-0,83%-0,89105,92108,99105,76108,99141K45
28/03/20240,37%0,39106,81106,39106,17106,99267K41
27/03/20240,65%0,69106,42105,62105,33106,42178K25
26/03/2024-0,06%-0,06105,73105,89105,56105,89236K27
25/03/2024-0,08%-0,08105,79106,88105,57106,88179K35
22/03/2024-0,94%-1,01105,87106,42105,74106,42325K37
21/03/2024-0,49%-0,53106,88107,41106,64107,41231K32
20/03/20241,19%1,26107,41106,15105,94107,42200K30
19/03/20240,57%0,60106,15105,56105,56106,53235K39
18/03/20240,09%0,10105,55107,88105,15107,88193K40
15/03/2024-0,54%-0,57105,45106,72105,34106,72255K44
14/03/2024-0,51%-0,54106,02106,34106,02106,4064K18
13/03/20240,00%0,00106,56106,33106,33106,97191K35
12/03/20241,46%1,53106,56105,97105,63106,5667K24
11/03/2024-0,62%-0,66105,03105,21105,03105,74481K49
08/03/2024-1,22%-1,30105,69106,52104,88106,52462K56
07/03/2024-0,41%-0,44106,99107,67106,94107,71325K46
06/03/20240,84%0,89107,43107,34107,29107,75320K39
05/03/2024-0,42%-0,45106,54106,99106,54107,34338K59
04/03/2024-0,66%-0,71106,99107,70106,88107,77154K46
01/03/20240,23%0,25107,70108,40107,34108,40269K45
29/02/2024-0,88%-0,95107,45108,50107,35108,50403K48
28/02/2024-1,19%-1,30108,40109,49108,34109,49426K39
27/02/20241,30%1,41109,70109,27109,27109,80112K28
26/02/20240,31%0,33108,29107,82107,81108,46258K37
23/02/2024-0,46%-0,50107,96108,73107,79108,75314K42
22/02/20240,18%0,20108,46108,31108,31109,08222K29
21/02/20240,02%0,02108,26108,24107,92108,40233K40
20/02/20240,71%0,76108,24107,48107,37108,24267K38
19/02/2024-0,10%-0,11107,48107,04106,95107,521M36
16/02/20240,88%0,94107,59107,22106,65107,72455K74
15/02/20240,74%0,78106,65105,10105,10106,65199K38
14/02/2024-0,86%-0,92105,87106,79105,65106,79133K26
09/02/2024-0,22%-0,24106,79107,03106,48107,50450K63
08/02/2024-1,25%-1,36107,03108,36106,66108,39207K44
07/02/2024-0,14%-0,15108,39108,53107,96108,53267K39
06/02/20241,96%2,09108,54107,00107,00108,54349K45
05/02/20240,31%0,33106,45105,20105,20106,54297K38
02/02/2024-0,58%-0,62106,12107,17105,77107,45376K38
01/02/2024-0,34%-0,36106,74107,10106,19107,10219K28
31/01/20240,76%0,81107,10106,47106,43107,79114K55
30/01/2024-0,46%-0,49106,29107,15106,00107,15115K22
29/01/2024-0,71%-0,76106,78107,54106,59108,28103K34
26/01/20240,83%0,89107,54106,91106,73107,6579K17
25/01/20240,18%0,19106,65106,46106,46107,1090K51
24/01/2024-0,12%-0,13106,46108,24106,46108,2487K30
23/01/20241,03%1,09106,59107,00105,75107,00205K32
22/01/2024-0,75%-0,80105,50106,71105,00106,7185K40
19/01/20240,07%0,07106,30106,23105,43106,30109K27
18/01/2024-0,78%-0,83106,23107,06106,03107,0951K17
17/01/2024-0,58%-0,62107,06107,94106,83107,94154K38
16/01/2024-1,66%-1,82107,68109,50106,40109,50106K36
15/01/20240,39%0,43109,50109,07108,51109,5080K27
12/01/20240,15%0,16109,07109,04108,67109,64127K18
11/01/20240,11%0,12108,91109,57108,07109,5767K23
10/01/2024-0,48%-0,53108,79109,32108,55109,3287K29
09/01/2024-0,71%-0,78109,32110,40109,22110,40134K31
08/01/20240,41%0,45110,10109,80109,10110,24172K32
05/01/20240,49%0,53109,65109,11108,83110,01112K25
04/01/2024--109,12111,00109,08111,00294K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito