Cotação atual, histórico e gráfico do papel: BRAX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 2,29% | 1,85 | 82,65 | 82,49 | 81,92 | 82,65 | 71K | 15 |
| 03/07/2020 | 1,00% | 0,80 | 80,80 | 80,01 | 80,00 | 81,12 | 60K | 21 |
| 02/07/2020 | -0,31% | -0,25 | 80,00 | 80,27 | 80,00 | 82,67 | 101K | 23 |
| 01/07/2020 | 0,94% | 0,75 | 80,25 | 78,02 | 78,02 | 80,29 | 559K | 32 |
| 30/06/2020 | -0,38% | -0,30 | 79,50 | 79,40 | 79,02 | 80,10 | 268K | 25 |
| 29/06/2020 | 2,73% | 2,12 | 79,80 | 77,68 | 77,68 | 79,80 | 434K | 26 |
| 26/06/2020 | -2,17% | -1,72 | 77,68 | 80,40 | 77,68 | 80,40 | 3M | 45 |
| 25/06/2020 | 1,60% | 1,25 | 79,40 | 79,98 | 78,49 | 80,00 | 3M | 21 |
| 24/06/2020 | -2,42% | -1,94 | 78,15 | 81,00 | 77,91 | 81,00 | 262K | 21 |
| 23/06/2020 | 0,62% | 0,49 | 80,09 | 80,33 | 79,89 | 80,87 | 135K | 21 |
| 22/06/2020 | -0,87% | -0,70 | 79,60 | 79,05 | 79,05 | 80,40 | 68K | 20 |
|
|
| 19/06/2020 | 0,82% | 0,65 | 80,30 | 81,12 | 79,75 | 81,12 | 192K | 49 |
| 18/06/2020 | 0,21% | 0,17 | 79,65 | 79,27 | 79,10 | 80,48 | 71K | 26 |
| 17/06/2020 | 1,91% | 1,49 | 79,48 | 78,08 | 78,08 | 80,14 | 180K | 24 |
| 16/06/2020 | 1,15% | 0,89 | 77,99 | 78,81 | 77,60 | 78,97 | 654K | 25 |
| 15/06/2020 | 0,39% | 0,30 | 77,10 | 74,69 | 72,46 | 77,10 | 373K | 58 |
| 12/06/2020 | -2,05% | -1,61 | 76,80 | 77,99 | 75,70 | 77,99 | 360K | 40 |
| 10/06/2020 | -2,57% | -2,07 | 78,41 | 80,48 | 78,41 | 80,60 | 157K | 46 |
| 09/06/2020 | -1,24% | -1,01 | 80,48 | 81,47 | 78,00 | 81,47 | 306K | 50 |
| 08/06/2020 | 3,15% | 2,49 | 81,49 | 79,41 | 79,41 | 81,49 | 171K | 26 |
| 05/06/2020 | 1,02% | 0,80 | 79,00 | 78,50 | 78,50 | 80,75 | 575K | 47 |
| 04/06/2020 | 0,77% | 0,60 | 78,20 | 77,18 | 77,00 | 78,20 | 232K | 22 |
| 03/06/2020 | 2,24% | 1,70 | 77,60 | 78,35 | 77,00 | 78,35 | 275K | 38 |
| 02/06/2020 | 2,57% | 1,90 | 75,90 | 75,00 | 74,74 | 75,90 | 410K | 29 |
| 01/06/2020 | 2,14% | 1,55 | 74,00 | 72,50 | 72,45 | 74,00 | 128K | 26 |
| 29/05/2020 | -0,38% | -0,28 | 72,45 | 73,80 | 71,44 | 73,80 | 63K | 21 |
| 28/05/2020 | -1,05% | -0,77 | 72,73 | 72,61 | 72,60 | 73,11 | 212K | 13 |
| 27/05/2020 | 2,80% | 2,00 | 73,50 | 72,21 | 71,89 | 73,50 | 570K | 17 |
| 26/05/2020 | -0,42% | -0,30 | 71,50 | 72,95 | 71,18 | 72,95 | 734K | 36 |
| 25/05/2020 | 4,51% | 3,10 | 71,80 | 70,95 | 68,80 | 71,80 | 374K | 23 |
| 22/05/2020 | -1,15% | -0,80 | 68,70 | 68,97 | 68,09 | 68,97 | 565K | 18 |
| 21/05/2020 | 2,43% | 1,65 | 69,50 | 69,03 | 68,00 | 69,50 | 337K | 16 |
| 20/05/2020 | 0,52% | 0,35 | 67,85 | 67,90 | 67,50 | 68,32 | 326K | 17 |
| 19/05/2020 | -0,44% | -0,30 | 67,50 | 69,25 | 67,05 | 69,25 | 332K | 16 |
| 18/05/2020 | 4,81% | 3,11 | 67,80 | 66,47 | 66,46 | 67,80 | 235K | 23 |
| 15/05/2020 | -1,82% | -1,20 | 64,69 | 65,58 | 64,36 | 65,58 | 216K | 21 |
| 14/05/2020 | 1,38% | 0,90 | 65,89 | 63,03 | 63,00 | 65,89 | 72K | 17 |
| 13/05/2020 | 1,06% | 0,68 | 64,99 | 65,50 | 64,20 | 65,89 | 34K | 19 |
| 12/05/2020 | -2,55% | -1,68 | 64,31 | 66,32 | 64,31 | 68,00 | 159K | 33 |
| 11/05/2020 | -1,49% | -1,00 | 65,99 | 66,77 | 65,99 | 66,93 | 34K | 12 |
| 08/05/2020 | 2,27% | 1,49 | 66,99 | 65,10 | 65,10 | 66,99 | 229K | 20 |
| 07/05/2020 | -0,76% | -0,50 | 65,50 | 66,00 | 65,15 | 66,42 | 56K | 12 |
| 06/05/2020 | -0,75% | -0,50 | 66,00 | 66,51 | 65,03 | 67,50 | 57K | 21 |
| 05/05/2020 | 0,94% | 0,62 | 66,50 | 67,11 | 66,08 | 67,16 | 49K | 17 |
| 04/05/2020 | -1,52% | -1,02 | 65,88 | 65,25 | 64,77 | 65,88 | 363K | 12 |
| 30/04/2020 | -4,15% | -2,90 | 66,90 | 67,81 | 66,88 | 68,09 | 77K | 20 |
| 29/04/2020 | 2,65% | 1,80 | 69,80 | 68,87 | 68,50 | 69,80 | 1M | 19 |
| 28/04/2020 | 3,74% | 2,45 | 68,00 | 67,35 | 67,05 | 68,00 | 693K | 19 |
| 27/04/2020 | 3,88% | 2,45 | 65,55 | 64,42 | 64,40 | 65,55 | 40K | 15 |
| 24/04/2020 | -5,54% | -3,70 | 63,10 | 65,24 | 60,82 | 65,24 | 375K | 72 |
| 23/04/2020 | -1,04% | -0,70 | 66,80 | 68,20 | 65,85 | 68,20 | 19K | 17 |
| 22/04/2020 | 2,27% | 1,50 | 67,50 | 66,56 | 66,56 | 67,50 | 23K | 13 |
| 20/04/2020 | -0,08% | -0,05 | 66,00 | 65,00 | 64,65 | 66,11 | 138K | 21 |
| 17/04/2020 | 1,30% | 0,85 | 66,05 | 66,29 | 65,44 | 66,35 | 92K | 9 |
| 16/04/2020 | -1,58% | -1,05 | 65,20 | 66,25 | 64,90 | 67,25 | 269K | 23 |
| 15/04/2020 | -1,12% | -0,75 | 66,25 | 65,47 | 65,22 | 66,51 | 113K | 24 |
| 14/04/2020 | 2,57% | 1,68 | 67,00 | 66,00 | 66,00 | 67,76 | 93K | 23 |
| 13/04/2020 | -0,05% | -0,03 | 65,32 | 66,89 | 63,94 | 66,89 | 286K | 22 |
| 09/04/2020 | -0,61% | -0,40 | 65,35 | 66,40 | 64,72 | 66,40 | 432K | 21 |
| 08/04/2020 | 2,73% | 1,75 | 65,75 | 65,50 | 63,60 | 65,75 | 547K | 21 |
| 07/04/2020 | 3,23% | 2,00 | 64,00 | 66,03 | 63,91 | 66,03 | 522K | 23 |
| 06/04/2020 | 7,34% | 4,24 | 62,00 | 66,90 | 60,71 | 66,90 | 156K | 28 |
| 03/04/2020 | -3,57% | -2,14 | 57,76 | 59,44 | 56,73 | 59,44 | 113K | 26 |
| 02/04/2020 | 0,67% | 0,40 | 59,90 | 60,00 | 59,73 | 60,67 | 72K | 10 |
| 01/04/2020 | -2,46% | -1,50 | 59,50 | 58,58 | 58,00 | 59,50 | 29K | 17 |
| 31/03/2020 | -1,61% | -1,00 | 61,00 | 61,95 | 61,00 | 62,45 | 44K | 17 |
| 30/03/2020 | 0,24% | 0,15 | 62,00 | 61,85 | 61,60 | 62,20 | 34K | 9 |
| 27/03/2020 | -3,81% | -2,45 | 61,85 | 63,00 | 61,40 | 63,16 | 121K | 24 |
| 26/03/2020 | 1,76% | 1,11 | 64,30 | 66,00 | 63,52 | 66,00 | 313K | 23 |
| 25/03/2020 | 8,20% | 4,79 | 63,19 | 59,68 | 58,66 | 63,44 | 835K | 29 |
| 24/03/2020 | 12,09% | 6,30 | 58,40 | 58,99 | 57,15 | 59,07 | 457K | 59 |
| 23/03/2020 | -6,55% | -3,65 | 52,10 | 55,00 | 52,00 | 55,00 | 275K | 43 |
| 20/03/2020 | -3,73% | -2,16 | 55,75 | 59,99 | 55,06 | 60,08 | 185K | 51 |
| 19/03/2020 | 3,41% | 1,91 | 57,91 | 56,93 | 50,08 | 61,00 | 736K | 46 |
| 18/03/2020 | -10,47% | -6,55 | 56,00 | 54,01 | 54,01 | 64,40 | 176K | 38 |
| 17/03/2020 | 3,39% | 2,05 | 62,55 | 60,14 | 60,00 | 65,09 | 2M | 46 |
| 16/03/2020 | -10,24% | -6,90 | 60,50 | 61,00 | 60,15 | 64,00 | 6M | 129 |
| 13/03/2020 | 10,67% | 6,50 | 67,40 | 70,00 | 62,07 | 71,00 | 5M | 155 |
| 12/03/2020 | -16,58% | -12,10 | 60,90 | 70,00 | 60,90 | 70,00 | 144K | 65 |
| 11/03/2020 | -5,56% | -4,30 | 73,00 | 77,30 | 71,02 | 77,30 | 2M | 69 |
| 10/03/2020 | 5,88% | 4,29 | 77,30 | 75,00 | 73,00 | 78,00 | 3M | 97 |
| 09/03/2020 | -10,96% | -8,99 | 73,01 | 79,94 | 70,65 | 79,94 | 949K | 68 |
| 06/03/2020 | -4,64% | -3,99 | 82,00 | 82,89 | 81,00 | 83,99 | 1M | 71 |
| 05/03/2020 | -6,23% | -5,71 | 85,99 | 91,50 | 84,00 | 91,50 | 889K | 45 |
| 04/03/2020 | 3,85% | 3,40 | 91,70 | 89,18 | 88,04 | 91,70 | 747K | 36 |
| 03/03/2020 | -1,01% | -0,90 | 88,30 | 88,78 | 87,16 | 90,59 | 2M | 48 |
| 02/03/2020 | 4,11% | 3,52 | 89,20 | 87,50 | 86,88 | 89,20 | 2M | 44 |
| 28/02/2020 | -1,40% | -1,22 | 85,68 | 86,90 | 83,33 | 86,90 | 2M | 75 |
| 27/02/2020 | -1,70% | -1,50 | 86,90 | 87,65 | 85,01 | 88,70 | 1M | 54 |
| 26/02/2020 | -8,20% | -7,90 | 88,40 | 94,90 | 87,65 | 94,90 | 676K | 62 |
| 21/02/2020 | 0,31% | 0,30 | 96,30 | 94,06 | 93,75 | 96,30 | 1M | 47 |
| 20/02/2020 | -1,03% | -1,00 | 96,00 | 96,50 | 95,00 | 97,50 | 699K | 28 |
| 19/02/2020 | 1,15% | 1,10 | 97,00 | 95,90 | 95,86 | 98,90 | 1M | 40 |
| 18/02/2020 | 0,08% | 0,08 | 95,90 | 95,10 | 94,42 | 95,90 | 374K | 24 |
| 17/02/2020 | 0,55% | 0,52 | 95,82 | 94,30 | 94,30 | 95,82 | 422K | 26 |
| 14/02/2020 | -0,73% | -0,70 | 95,30 | 97,01 | 94,65 | 97,01 | 554K | 25 |
| 13/02/2020 | -1,02% | -0,99 | 96,00 | 95,34 | 93,55 | 97,06 | 385K | 31 |
| 12/02/2020 | 1,84% | 1,75 | 96,99 | 95,21 | 95,21 | 97,99 | 546K | 29 |
| 11/02/2020 | 2,01% | 1,88 | 95,24 | 92,55 | 92,51 | 95,67 | 17K | 10 |
| 10/02/2020 | -1,26% | -1,19 | 93,36 | 94,66 | 93,00 | 94,66 | 87K | 19 |
| 07/02/2020 | -1,51% | -1,45 | 94,55 | 95,36 | 94,41 | 95,36 | 78K | 16 |
| 06/02/2020 | -0,26% | -0,25 | 96,00 | 98,40 | 95,41 | 98,40 | 58K | 19 |
| 05/02/2020 | 0,47% | 0,45 | 96,25 | 98,20 | 96,25 | 98,20 | 156K | 13 |
| 04/02/2020 | 0,38% | 0,36 | 95,80 | 96,50 | 95,80 | 97,99 | 26K | 14 |
| 03/02/2020 | 1,10% | 1,04 | 95,44 | 94,34 | 94,34 | 95,51 | 292K | 27 |
| 31/01/2020 | -1,67% | -1,60 | 94,40 | 98,40 | 94,00 | 98,40 | 59K | 23 |
| 30/01/2020 | 0,51% | 0,49 | 96,00 | 97,99 | 93,66 | 97,99 | 386K | 26 |
| 29/01/2020 | -1,31% | -1,27 | 95,51 | 96,52 | 95,51 | 96,66 | 34K | 16 |
| 28/01/2020 | 1,61% | 1,53 | 96,78 | 98,00 | 95,80 | 98,00 | 115K | 25 |
| 27/01/2020 | -3,35% | -3,30 | 95,25 | 96,00 | 95,00 | 96,00 | 347K | 39 |
| 24/01/2020 | -0,81% | -0,80 | 98,55 | 99,35 | 98,10 | 99,35 | 98K | 20 |
| 23/01/2020 | 1,50% | 1,47 | 99,35 | 97,51 | 96,96 | 99,35 | 203K | 23 |
| 22/01/2020 | 0,60% | 0,58 | 97,88 | 97,67 | 97,56 | 97,88 | 43K | 15 |
| 21/01/2020 | -1,72% | -1,70 | 97,30 | 99,00 | 97,15 | 100,00 | 653K | 29 |
| 20/01/2020 | 0,61% | 0,60 | 99,00 | 98,30 | 96,00 | 99,00 | 296K | 20 |
| 17/01/2020 | 2,13% | 2,05 | 98,40 | 97,43 | 97,30 | 98,40 | 154K | 16 |
| 16/01/2020 | -0,16% | -0,15 | 96,35 | 98,05 | 96,22 | 98,05 | 142K | 23 |
| 15/01/2020 | -1,13% | -1,10 | 96,50 | 97,14 | 96,33 | 97,14 | 846K | 48 |
| 14/01/2020 | 0,51% | 0,50 | 97,60 | 97,15 | 96,77 | 97,60 | 452K | 26 |
| 13/01/2020 | 1,81% | 1,73 | 97,10 | 97,00 | 96,33 | 97,70 | 204K | 23 |
| 10/01/2020 | -0,45% | -0,43 | 95,37 | 96,58 | 95,34 | 96,72 | 3M | 71 |
| 09/01/2020 | -0,10% | -0,10 | 95,80 | 96,10 | 95,80 | 96,51 | 1M | 24 |
| 08/01/2020 | -0,93% | -0,90 | 95,90 | 96,17 | 95,80 | 96,99 | 1M | 30 |
| 07/01/2020 | -0,31% | -0,30 | 96,80 | 96,65 | 95,87 | 96,80 | 395K | 22 |
| 06/01/2020 | -0,41% | -0,40 | 97,10 | 98,10 | 96,19 | 98,10 | 1M | 51 |
| 03/01/2020 | -0,61% | -0,60 | 97,50 | 98,05 | 96,00 | 98,05 | 1M | 54 |
| 02/01/2020 | 2,35% | 2,25 | 98,10 | 96,44 | 96,41 | 98,10 | 369K | 31 |
| 30/12/2019 | -0,59% | -0,57 | 95,85 | 97,00 | 95,69 | 98,82 | 243K | 28 |
| 27/12/2019 | -0,18% | -0,17 | 96,42 | 96,59 | 95,91 | 96,86 | 165K | 40 |
| 26/12/2019 | 0,93% | 0,89 | 96,59 | 95,70 | 95,67 | 96,59 | 194K | 19 |
| 23/12/2019 | 0,95% | 0,90 | 95,70 | 94,79 | 94,74 | 95,70 | 457K | 32 |
| 20/12/2019 | 0,14% | 0,13 | 94,80 | 94,70 | 94,34 | 94,84 | 117K | 20 |
| 19/12/2019 | 0,56% | 0,53 | 94,67 | 95,49 | 93,73 | 95,49 | 49K | 18 |
| 18/12/2019 | - | - | 94,14 | 94,98 | 92,28 | 94,99 | 364K | 19 |
Date,Open,High,Low,Close,Volume
06-Jul-20,82.49,82.65,81.92,82.65,70601
03-Jul-20,80.01,81.12,80.00,80.80,60301
02-Jul-20,80.27,82.67,80.00,80.00,100756
01-Jul-20,78.02,80.29,78.02,80.25,559399
30-Jun-20,79.40,80.10,79.02,79.50,267741
29-Jun-20,77.68,79.80,77.68,79.80,434403
26-Jun-20,80.40,80.40,77.68,77.68,2597621
25-Jun-20,79.98,80.00,78.49,79.40,2981667
24-Jun-20,81.00,81.00,77.91,78.15,262430
23-Jun-20,80.33,80.87,79.89,80.09,135155
22-Jun-20,79.05,80.40,79.05,79.60,67693
19-Jun-20,81.12,81.12,79.75,80.30,192053
18-Jun-20,79.27,80.48,79.10,79.65,71135
17-Jun-20,78.08,80.14,78.08,79.48,179594
16-Jun-20,78.81,78.97,77.60,77.99,653951
15-Jun-20,74.69,77.10,72.46,77.10,373391
12-Jun-20,77.99,77.99,75.70,76.80,360099
10-Jun-20,80.48,80.60,78.41,78.41,156986
09-Jun-20,81.47,81.47,78.00,80.48,306326
08-Jun-20,79.41,81.49,79.41,81.49,170665
05-Jun-20,78.50,80.75,78.50,79.00,574535
04-Jun-20,77.18,78.20,77.00,78.20,231596
03-Jun-20,78.35,78.35,77.00,77.60,275347
02-Jun-20,75.00,75.90,74.74,75.90,410280
01-Jun-20,72.50,74.00,72.45,74.00,128400
29-May-20,73.80,73.80,71.44,72.45,63478
28-May-20,72.61,73.11,72.60,72.73,211661
27-May-20,72.21,73.50,71.89,73.50,569703
26-May-20,72.95,72.95,71.18,71.50,733547
25-May-20,70.95,71.80,68.80,71.80,373822
22-May-20,68.97,68.97,68.09,68.70,564674
21-May-20,69.03,69.50,68.00,69.50,337228
20-May-20,67.90,68.32,67.50,67.85,326156
19-May-20,69.25,69.25,67.05,67.50,331785
18-May-20,66.47,67.80,66.46,67.80,235064
15-May-20,65.58,65.58,64.36,64.69,215725
14-May-20,63.03,65.89,63.00,65.89,72359
13-May-20,65.50,65.89,64.20,64.99,33771
12-May-20,66.32,68.00,64.31,64.31,158940
11-May-20,66.77,66.93,65.99,65.99,33839
08-May-20,65.10,66.99,65.10,66.99,229338
07-May-20,66.00,66.42,65.15,65.50,55998
06-May-20,66.51,67.50,65.03,66.00,57036
05-May-20,67.11,67.16,66.08,66.50,49453
04-May-20,65.25,65.88,64.77,65.88,363005
30-Apr-20,67.81,68.09,66.88,66.90,76722
29-Apr-20,68.87,69.80,68.50,69.80,1027328
28-Apr-20,67.35,68.00,67.05,68.00,692596
27-Apr-20,64.42,65.55,64.40,65.55,40337
24-Apr-20,65.24,65.24,60.82,63.10,374618
23-Apr-20,68.20,68.20,65.85,66.80,18907
22-Apr-20,66.56,67.50,66.56,67.50,22885
20-Apr-20,65.00,66.11,64.65,66.00,138348
17-Apr-20,66.29,66.35,65.44,66.05,92258
16-Apr-20,66.25,67.25,64.90,65.20,269062
15-Apr-20,65.47,66.51,65.22,66.25,113317
14-Apr-20,66.00,67.76,66.00,67.00,92681
13-Apr-20,66.89,66.89,63.94,65.32,286393
09-Apr-20,66.40,66.40,64.72,65.35,432282
08-Apr-20,65.50,65.75,63.60,65.75,546637
07-Apr-20,66.03,66.03,63.91,64.00,521551
06-Apr-20,66.90,66.90,60.71,62.00,155844
03-Apr-20,59.44,59.44,56.73,57.76,113380
02-Apr-20,60.00,60.67,59.73,59.90,71615
01-Apr-20,58.58,59.50,58.00,59.50,28840
31-Mar-20,61.95,62.45,61.00,61.00,44039
30-Mar-20,61.85,62.20,61.60,62.00,34113
27-Mar-20,63.00,63.16,61.40,61.85,121037
26-Mar-20,66.00,66.00,63.52,64.30,313427
25-Mar-20,59.68,63.44,58.66,63.19,834845
24-Mar-20,58.99,59.07,57.15,58.40,457406
23-Mar-20,55.00,55.00,52.00,52.10,275016
20-Mar-20,59.99,60.08,55.06,55.75,185450
19-Mar-20,56.93,61.00,50.08,57.91,736244
18-Mar-20,54.01,64.40,54.01,56.00,175742
17-Mar-20,60.14,65.09,60.00,62.55,2306990
16-Mar-20,61.00,64.00,60.15,60.50,5508920
13-Mar-20,70.00,71.00,62.07,67.40,4600650
12-Mar-20,70.00,70.00,60.90,60.90,143788
11-Mar-20,77.30,77.30,71.02,73.00,1599572
10-Mar-20,75.00,78.00,73.00,77.30,2633769
09-Mar-20,79.94,79.94,70.65,73.01,949339
06-Mar-20,82.89,83.99,81.00,82.00,1465663
05-Mar-20,91.50,91.50,84.00,85.99,888731
04-Mar-20,89.18,91.70,88.04,91.70,746591
03-Mar-20,88.78,90.59,87.16,88.30,1649056
02-Mar-20,87.50,89.20,86.88,89.20,1980772
28-Feb-20,86.90,86.90,83.33,85.68,2354922
27-Feb-20,87.65,88.70,85.01,86.90,1318833
26-Feb-20,94.90,94.90,87.65,88.40,676263
21-Feb-20,94.06,96.30,93.75,96.30,1398837
20-Feb-20,96.50,97.50,95.00,96.00,698528
19-Feb-20,95.90,98.90,95.86,97.00,1018996
18-Feb-20,95.10,95.90,94.42,95.90,374315
17-Feb-20,94.30,95.82,94.30,95.82,421891
14-Feb-20,97.01,97.01,94.65,95.30,553918
13-Feb-20,95.34,97.06,93.55,96.00,384620
12-Feb-20,95.21,97.99,95.21,96.99,545732
11-Feb-20,92.55,95.67,92.51,95.24,16996
10-Feb-20,94.66,94.66,93.00,93.36,87070
07-Feb-20,95.36,95.36,94.41,94.55,77994
06-Feb-20,98.40,98.40,95.41,96.00,57943
05-Feb-20,98.20,98.20,96.25,96.25,155859
04-Feb-20,96.50,97.99,95.80,95.80,26019
03-Feb-20,94.34,95.51,94.34,95.44,292107
31-Jan-20,98.40,98.40,94.00,94.40,59413
30-Jan-20,97.99,97.99,93.66,96.00,386388
29-Jan-20,96.52,96.66,95.51,95.51,33701
28-Jan-20,98.00,98.00,95.80,96.78,114846
27-Jan-20,96.00,96.00,95.00,95.25,346546
24-Jan-20,99.35,99.35,98.10,98.55,97739
23-Jan-20,97.51,99.35,96.96,99.35,202769
22-Jan-20,97.67,97.88,97.56,97.88,42990
21-Jan-20,99.00,100.00,97.15,97.30,652697
20-Jan-20,98.30,99.00,96.00,99.00,295865
17-Jan-20,97.43,98.40,97.30,98.40,153650
16-Jan-20,98.05,98.05,96.22,96.35,141987
15-Jan-20,97.14,97.14,96.33,96.50,846261
14-Jan-20,97.15,97.60,96.77,97.60,452494
13-Jan-20,97.00,97.70,96.33,97.10,203706
10-Jan-20,96.58,96.72,95.34,95.37,2983709
09-Jan-20,96.10,96.51,95.80,95.80,1111458
08-Jan-20,96.17,96.99,95.80,95.90,1291245
07-Jan-20,96.65,96.80,95.87,96.80,395258
06-Jan-20,98.10,98.10,96.19,97.10,1064970
03-Jan-20,98.05,98.05,96.00,97.50,1205282
02-Jan-20,96.44,98.10,96.41,98.10,369139
30-Dec-19,97.00,98.82,95.69,95.85,242812
27-Dec-19,96.59,96.86,95.91,96.42,164603
26-Dec-19,95.70,96.59,95.67,96.59,194442
23-Dec-19,94.79,95.70,94.74,95.70,456824
20-Dec-19,94.70,94.84,94.34,94.80,117220
19-Dec-19,95.49,95.49,93.73,94.67,48972
18-Dec-19,94.98,94.99,92.28,94.14,363594
*exoneração de responsabilidade