ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-1,53%-1,66107,18105,24105,24107,48307K52
07/11/2024-0,15%-0,16108,84110,09108,45110,09182K52
06/11/2024-0,41%-0,45109,00109,00107,92109,27756K66
05/11/20240,38%0,41109,45109,78108,53109,78257K92
04/11/20241,56%1,67109,04107,39107,39109,29172K59
01/11/2024-1,12%-1,22107,37108,75107,37108,75177K43
31/10/2024-0,76%-0,83108,59111,00108,59111,0060K25
30/10/2024-0,03%-0,03109,42109,42109,30109,72238K53
29/10/2024-0,27%-0,30109,45110,10109,45110,10127K40
28/10/20240,84%0,91109,75109,47109,47110,00183K28
25/10/20240,02%0,02108,84108,96108,69109,73628K45
24/10/20240,59%0,64108,82108,20108,05108,82212K28
23/10/2024-0,71%-0,77108,18108,35107,86108,43178K109
22/10/2024-0,27%-0,29108,95108,60108,09108,96128K35
21/10/2024-0,01%-0,01109,24109,70109,00109,70153K25
18/10/2024-0,34%-0,37109,25110,10108,94110,23295K34
17/10/2024-0,80%-0,88109,62109,90108,93109,90331K67
16/10/20240,55%0,60110,50109,88109,68110,72221K212
15/10/20240,14%0,15109,90110,83109,19110,83183K37
14/10/20240,70%0,76109,75108,93108,76109,84156K46
11/10/2024-0,23%-0,25108,99108,86108,43109,00135K35
10/10/20240,30%0,33109,24108,44108,44109,26299K48
09/10/2024-1,18%-1,30108,91110,21108,64110,21257K59
08/10/2024-0,26%-0,29110,21109,57109,48110,30353K66
07/10/20240,04%0,04110,50113,00110,36113,00445K71
04/10/20240,17%0,19110,46111,90110,06111,90321K38
03/10/2024-1,35%-1,51110,27110,46109,86110,46454K54
02/10/20240,68%0,76111,78111,02111,02112,79522K52
01/10/20240,45%0,50111,02111,99110,60111,99595K60
30/09/2024-0,56%-0,62110,52111,08110,48111,1990K23
27/09/2024-0,11%-0,12111,14111,34111,07111,92823K41
26/09/20241,04%1,14111,26110,80110,54111,28316K31
25/09/2024-0,43%-0,48110,12109,99109,99111,101M59
24/09/20241,19%1,30110,60111,24110,30111,24162K33
23/09/2024-0,27%-0,30109,30111,35108,95111,35383K57
20/09/2024-1,62%-1,80109,60111,99109,52111,99264K41
19/09/2024-0,59%-0,66111,40112,22111,37112,22626K42
18/09/2024-0,42%-0,47112,06112,39111,89112,68988K49
17/09/2024-0,33%-0,37112,53112,90112,17113,05265K39
16/09/20240,05%0,06112,90113,70112,75113,70175K37
13/09/20240,63%0,71112,84112,97112,59113,46252K28
12/09/2024-0,32%-0,36112,13113,20111,71113,20202K36
11/09/20240,26%0,29112,49113,00111,96113,00451K45
10/09/2024-0,44%-0,50112,20112,59111,88112,75455K62
09/09/20240,18%0,20112,70112,39112,39112,95395K56
06/09/2024-1,45%-1,65112,50114,10112,39114,10287K47
05/09/20240,09%0,10114,15113,91113,60114,15277K51
04/09/20241,63%1,83114,05113,50112,69114,69261K47
03/09/2024-0,42%-0,47112,22113,82112,20113,82308K49
02/09/2024-0,40%-0,45112,69113,20112,45113,20169K38
30/08/2024-0,42%-0,48113,14112,77112,77113,70310K33
29/08/2024-0,86%-0,99113,62114,40113,52114,40115K28
28/08/20240,22%0,25114,61113,60113,50114,61547K103
27/08/20240,15%0,17114,36114,28114,12114,47387K28
26/08/20240,70%0,79114,19113,51113,51114,30220K30
23/08/20240,67%0,76113,40114,91113,04114,91214K36
22/08/2024-1,04%-1,18112,64113,15112,50113,27277K31
21/08/20240,36%0,41113,82113,97113,57114,05155K40
20/08/2024-0,02%-0,02113,41114,00112,85114,00677K42
19/08/20241,37%1,53113,43112,49112,49113,48373K32
16/08/2024-0,15%-0,17111,90112,26111,74112,44222K41
15/08/20240,65%0,72112,07111,35111,35113,40191K27
14/08/20240,79%0,87111,35110,99110,76111,67315K41
13/08/20240,72%0,79110,48109,69109,69110,57224K47
12/08/20240,60%0,65109,69109,93109,49109,93317K34
09/08/20241,51%1,62109,04108,00107,82109,04225K30
08/08/20241,02%1,08107,42106,82106,82107,49153K44
07/08/20240,45%0,48106,34107,99105,92107,99205K54
06/08/20241,29%1,35105,86104,73104,73106,12387K71
05/08/2024-0,53%-0,56104,51105,00103,00105,00207K68
02/08/2024-1,30%-1,38105,07107,52105,03107,52399K47
01/08/20240,01%0,01106,45105,12105,12107,46154K46
31/07/20240,89%0,94106,44106,00106,00106,69247K33
30/07/2024-0,66%-0,70105,50105,72105,22105,72300K30
29/07/2024-0,34%-0,36106,20106,56105,72106,56244K40
26/07/20241,08%1,14106,56105,99105,48106,70172K38
25/07/2024-0,30%-0,32105,42103,62103,62105,53132K33
24/07/2024-0,12%-0,13105,74105,73105,55106,06172K33
23/07/2024-0,98%-1,05105,87106,48105,85106,48233K46
22/07/20240,17%0,18106,92106,50106,50107,17208K45
19/07/20240,01%0,01106,74107,02106,55107,18150K23
18/07/2024-1,45%-1,57106,73107,76106,73107,7679K14
17/07/20240,47%0,51108,30107,95107,68108,34175K26
16/07/2024-0,36%-0,39107,79108,00107,65108,29431K49
15/07/20240,39%0,42108,18108,00106,01108,57157K34
12/07/20240,53%0,57107,76106,01106,01107,86224K42
11/07/20240,70%0,74107,19106,50106,50108,80500K44
10/07/20240,16%0,17106,45106,43106,22106,45228K27
09/07/20240,44%0,47106,28105,78105,64106,43155K30
08/07/20240,18%0,19105,81105,30105,18105,88168K62
05/07/20240,09%0,10105,62105,50105,09105,68266K40
04/07/20240,31%0,33105,52103,60103,60105,82226K41
03/07/20240,72%0,75105,19104,44104,44105,76416K63
02/07/20240,15%0,16104,44104,62104,04104,88162K46
01/07/20240,62%0,64104,28103,62103,62104,61219K46
28/06/2024-0,09%-0,09103,64104,00103,15104,19850K57
27/06/20241,38%1,41103,73103,53102,94103,89105K30
26/06/20240,17%0,17102,32101,10101,10102,46211K36
25/06/2024-0,25%-0,26102,15102,33102,00102,64299K40
24/06/20240,85%0,86102,41102,09102,09102,55305K37
21/06/20240,78%0,79101,55100,76100,63101,58268K34
20/06/20240,51%0,51100,76101,13100,60101,61204K46
19/06/20240,28%0,28100,25100,2099,54100,31212K41
18/06/20240,41%0,4199,9799,5699,42100,35242K46
17/06/2024-0,34%-0,3499,5699,9099,2199,92260K111
14/06/20240,05%0,0599,9099,5199,28100,385M55
13/06/2024-0,26%-0,2699,85100,1199,56100,376M52
12/06/2024-1,51%-1,53100,11101,70100,00101,88283K48
11/06/20240,68%0,69101,64101,68100,97101,68193K36
10/06/20240,08%0,08100,95100,88100,87101,47272K70
07/06/2024-1,69%-1,73100,87101,93100,80102,10329K935
06/06/20240,98%1,00102,60101,54101,54102,97251K45
05/06/2024-0,05%-0,05101,60101,65101,39102,12448K64
04/06/2024-0,25%-0,25101,65101,90101,24101,94562K77
03/06/2024-0,10%-0,10101,90102,02101,74102,31265K48
31/05/2024-0,54%-0,55102,00102,53101,95102,55311K43
29/05/2024-0,62%-0,64102,55104,60102,29104,60199K48
28/05/2024-0,60%-0,62103,19106,50103,18106,50222K37
27/05/2024-0,02%-0,02103,81104,31103,48104,31192K51
24/05/2024-0,26%-0,27103,83104,44103,65104,44178K29
23/05/2024-0,70%-0,73104,10105,04103,89105,04343K35
22/05/2024-1,44%-1,53104,83106,08104,82106,08209K58
21/05/2024-0,12%-0,13106,36106,70106,08106,71442K53
20/05/2024-0,36%-0,38106,49107,65106,25107,65145K33
17/05/2024-0,05%-0,05106,87106,88106,47106,91285K91
16/05/20240,04%0,04106,92108,00106,73108,00299K38
15/05/2024-0,45%-0,48106,88106,81106,00106,95553K62
14/05/20240,16%0,17107,36106,50106,50107,63158K42
13/05/20240,29%0,31107,19106,87106,87107,57171K45
10/05/2024-0,34%-0,37106,88107,76106,70107,76201K36
09/05/2024-0,89%-0,96107,25106,81106,58107,35285K41
08/05/20240,30%0,32108,21107,42107,09108,26268K29
07/05/20240,44%0,47107,89107,78107,78108,40334K44
06/05/2024--107,42107,50107,35107,92160K78


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito