ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEXT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20242,64%2,69104,55101,66100,98104,5531K38
22/07/20240,85%0,86101,86101,45101,11103,0076K18
19/07/20240,71%0,71101,0098,2898,28101,00586K51
18/07/20243,42%3,32100,2998,8598,85100,2970K28
17/07/2024-1,23%-1,2196,9798,3396,9698,4094K25
16/07/20241,76%1,7098,1897,3996,3098,1873K34
15/07/2024-7,05%-7,3296,48103,7996,48103,79160K88
12/07/20241,82%1,86103,80102,78102,78104,56313K78
11/07/20243,46%3,41101,9499,6099,60102,02120K26
10/07/20240,57%0,5698,5397,0196,7098,53127K26
09/07/2024-0,54%-0,5397,9798,7097,4798,7012K31
08/07/2024-0,30%-0,3098,5098,5098,0298,9328K35
05/07/2024-1,02%-1,0298,8099,1898,3199,79351K76
04/07/2024-0,87%-0,8899,8299,3797,8799,823K8
03/07/20240,88%0,88100,7098,7098,70100,9037K30
02/07/20241,40%1,3899,8298,8098,17100,5464K39
01/07/20240,20%0,2098,44100,4298,24100,421M282
28/06/2024-3,33%-3,3898,24101,9097,65101,9019K34
27/06/20241,11%1,12101,62101,70101,05101,9910K20
26/06/20241,59%1,57100,50100,8099,31101,4044K35
25/06/2024-0,46%-0,4698,9399,3998,9399,7019K9
24/06/20240,60%0,5999,3997,7497,4499,4319K11
21/06/2024-0,20%-0,2098,8099,2098,2899,50276K43
20/06/20243,82%3,6499,0095,6695,6699,00238K29
19/06/20240,06%0,0695,3695,5095,3695,501K2
18/06/2024-2,95%-2,9095,3094,0093,9495,3199K43
17/06/20240,52%0,5198,2098,1098,1099,20270K25
14/06/2024-1,17%-1,1697,6999,0597,6099,05574K62
13/06/20241,20%1,1798,8598,7498,3599,0021K21
12/06/20240,08%0,0897,6898,0096,9698,3098K24
11/06/2024-5,32%-5,4897,6097,9496,0198,0080K27
10/06/20242,70%2,71103,08101,47101,43103,0832K18
07/06/2024-0,23%-0,23100,37100,6099,91101,11187K85
06/06/2024-1,23%-1,25100,60101,52100,59102,0554K21
05/06/2024-0,36%-0,37101,85102,43101,04102,431M1.004
04/06/20240,34%0,35102,22101,66100,89102,69607K74
03/06/2024-2,08%-2,16101,87104,44101,20104,984M305
31/05/20244,45%4,43104,0399,6099,60104,031M36
29/05/20240,60%0,5999,6098,4598,4599,607K4
28/05/20240,52%0,5199,0199,7999,01100,4429K30
27/05/2024-0,61%-0,6098,5099,7998,5099,792K3
24/05/20242,47%2,3999,1098,5098,5099,80854K46
23/05/2024-1,87%-1,8496,7199,5096,0399,50243K39
22/05/20240,66%0,6598,5598,9098,3099,30857K116
21/05/20240,60%0,5897,9098,1097,9098,103K2
20/05/20240,23%0,2297,3297,0196,6197,50165K21
17/05/2024-1,51%-1,4997,1097,8696,7597,86811K124
16/05/2024-0,14%-0,1498,5999,1098,4099,10176K11
15/05/20242,31%2,2398,7398,4998,2299,20315K24
14/05/20240,84%0,8096,5095,4095,4096,7047K15
13/05/20240,26%0,2595,7095,2095,0396,00318K10
10/05/20240,04%0,0495,4595,7795,1096,10170K39
09/05/20243,17%2,9395,4192,4892,4895,4143K20
08/05/20241,94%1,7692,4891,0491,0492,4815K12
07/05/20240,80%0,7290,7290,7290,5090,9511K9
06/05/20242,41%2,1290,0087,7087,7090,27223K26
03/05/20240,61%0,5387,8887,7087,7088,91482K35
02/05/20240,26%0,2387,3587,9586,5288,081M1.294
30/04/20240,51%0,4487,1286,0686,0687,3019K27
29/04/20242,19%1,8686,6886,0885,8486,96568K352
26/04/2024-2,13%-1,8584,8285,2884,3885,3251K5
25/04/20240,78%0,6786,6784,6984,6986,6715K12
24/04/20241,13%0,9686,0085,0484,2086,33185K25
23/04/20240,47%0,4085,0485,1385,0486,4819K10
22/04/20240,49%0,4184,6484,4083,5584,6472K11
19/04/20240,08%0,0784,2383,6883,4484,24144K9
18/04/20241,29%1,0784,1684,1683,5084,4822K11
17/04/20242,94%2,3783,0980,9680,9683,098K9
16/04/2024-0,26%-0,2180,7281,4480,7281,4464K10
15/04/20240,06%0,0580,9382,6480,8082,646K34
12/04/2024-0,79%-0,6480,8881,7680,8882,55194K28
11/04/20240,79%0,6481,5281,6880,8881,9245K12
10/04/2024-0,69%-0,5680,8881,3680,8881,366K6
09/04/2024-0,38%-0,3181,4481,7481,0482,1616K20
08/04/20240,52%0,4281,7581,3681,1281,7519K13
05/04/20241,06%0,8581,3380,8879,6881,33102K15
04/04/20241,72%1,3680,4879,9279,8480,4811K5
03/04/2024-0,47%-0,3779,1279,4978,6979,49147K9
02/04/2024-1,03%-0,8379,4980,2778,8080,2715K61
01/04/20240,10%0,0880,3280,4279,2881,04910K1.524
28/03/20241,26%1,0080,2479,2079,2080,242K4
27/03/20243,39%2,6079,2477,6877,6879,2413K11
26/03/2024-1,24%-0,9676,6476,9576,5876,9553K7
25/03/2024-0,12%-0,0977,6076,8976,8977,605K3
22/03/20241,90%1,4577,6977,1777,1277,6990K8
21/03/2024-1,03%-0,7976,2478,7276,2478,7229K104
20/03/20240,30%0,2377,0377,0077,0077,6826K11
19/03/20241,96%1,4876,8075,7875,7877,0453K103
18/03/20241,95%1,4475,3275,5275,3276,49740K11
15/03/2024-0,83%-0,6273,8874,9073,7174,90105K29
14/03/20240,11%0,0874,5074,5173,8174,5132K11
13/03/20244,52%3,2274,4273,0172,8074,55524K16
12/03/2024-0,67%-0,4871,2071,6870,7771,684K4
11/03/2024-0,97%-0,7071,6872,6670,6472,7315K18
08/03/20244,16%2,8972,3870,2670,1472,38138K24
07/03/20241,59%1,0969,4968,9168,6269,582M13
06/03/2024-0,44%-0,3068,4068,7068,4070,0810K11
05/03/20241,07%0,7368,7069,3368,7069,446K7
04/03/2024-1,28%-0,8867,9767,4766,8568,3516K36
01/03/20240,26%0,1868,8568,4867,5868,952M119
29/02/20240,15%0,1068,6768,5368,5369,012743
28/02/2024-0,35%-0,2468,5768,7868,2568,92531K21
27/02/20240,17%0,1268,8168,0168,0168,81256K33
26/02/2024-3,81%-2,7268,6970,0068,5070,005K13
23/02/20242,00%1,4071,4170,9570,4471,415K7
22/02/2024-0,67%-0,4770,0170,4869,5470,48111K94
21/02/20240,59%0,4170,4869,9069,9070,487K3
20/02/2024-0,13%-0,0970,0770,3769,5070,3717K9
19/02/2024-1,09%-0,7770,1669,9869,9871,4165K7
16/02/2024-0,24%-0,1770,9372,4970,9272,4912K7
15/02/20242,52%1,7571,1069,6869,6871,188K4
14/02/2024-0,47%-0,3369,3569,0068,9569,3714K15
09/02/2024-0,78%-0,5569,6870,0769,4470,0778K11
08/02/20240,14%0,1070,2370,1269,8670,236K3
07/02/20240,39%0,2770,1370,0069,6570,426K6
06/02/2024-0,26%-0,1869,8669,7969,3269,868K14
05/02/2024-3,22%-2,3370,0471,0070,0471,004K4
02/02/2024-1,54%-1,1372,3773,5072,0073,507K9
01/02/20241,32%0,9673,5073,2971,6073,504K6
31/01/2024-0,71%-0,5272,5473,7072,5174,007K15
30/01/20240,12%0,0973,0673,0073,0073,066K4
29/01/20241,86%1,3372,9772,0772,0773,2928K6
26/01/20241,76%1,2471,6472,2971,6472,294316
25/01/20240,57%0,4070,4071,3370,4071,963K9
24/01/2024-1,20%-0,8570,0071,1270,0071,12324K9
23/01/2024-4,45%-3,3070,8571,0570,7071,468K34
22/01/20245,01%3,5474,1570,6370,6374,1520K7
19/01/2024-0,55%-0,3970,6170,3970,0970,612K6
18/01/2024-1,11%-0,8071,0072,5270,7072,5227K16
17/01/2024-3,51%-2,6171,8073,0271,6773,024K5
16/01/2024-0,65%-0,4974,4174,9074,4177,924K16
15/01/2024-0,04%-0,0374,9075,0973,6175,09172K6
12/01/20241,12%0,8374,9374,9774,1374,978K3
11/01/2024--74,1075,6074,1075,6012K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito