papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEXT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,22%2,20101,11100,5099,60101,30336K14
29/07/2021-0,99%-0,9998,9198,9198,9198,91981
28/07/2021-0,51%-0,5199,90100,4099,90100,7019K9
27/07/20211,02%1,01100,4199,0099,00100,4114K4
26/07/2021-1,34%-1,3599,40100,7598,91100,75270K48
23/07/20211,47%1,46100,7599,2999,04100,752K5
22/07/2021-0,11%-0,1199,2999,0198,9699,6062K7
21/07/2021-1,78%-1,8099,40101,2099,22101,20391K31
20/07/20210,77%0,77101,20102,00101,20102,002K2
19/07/20210,62%0,62100,43100,7399,67101,05307K9
16/07/20211,33%1,3199,8199,1999,1999,813K3
15/07/20212,07%2,0098,5096,3395,7098,5012K11
14/07/2021-1,03%-1,0096,5096,0095,9897,20816K40
13/07/20210,61%0,5997,5097,7897,5097,9917K6
12/07/2021-1,57%-1,5596,9198,5096,9198,50320K38
08/07/20210,37%0,3698,4698,0998,09100,1121K11
07/07/20210,61%0,5998,1099,9998,1099,9921K10
06/07/20213,08%2,9197,5194,8694,8697,51580K17
05/07/20210,01%0,0194,6094,6294,6094,636K3
02/07/20210,78%0,7394,5993,1493,1494,5959K17
01/07/20212,55%2,3393,8690,9090,9094,0442K98
30/06/20210,20%0,1891,5392,4591,0892,456K10
29/06/2021-0,88%-0,8191,3593,2491,3593,2486K14
28/06/20210,68%0,6292,1691,6391,6393,87139K186
25/06/20212,02%1,8191,5490,3690,3691,541K5
24/06/2021-1,19%-1,0889,7390,4589,1090,455K17
23/06/2021-1,83%-1,6990,8191,0090,5491,26221K24
22/06/2021-1,08%-1,0192,5094,0092,3494,00900K84
21/06/2021-0,32%-0,3093,5192,9792,9793,694K4
18/06/2021-0,35%-0,3393,8193,8193,8194,86165K12
17/06/20211,16%1,0894,1492,5092,5094,1441K10
16/06/20210,06%0,0693,0693,2492,8894,0122K59
15/06/20210,03%0,0393,0092,9792,9793,6918K12
14/06/2021-1,15%-1,0892,9794,0792,8094,0719K15
11/06/20211,16%1,0894,0593,7893,2494,058K8
10/06/20211,27%1,1792,9794,0091,7194,0034K21
09/06/20210,99%0,9091,8091,3591,3592,526K4
08/06/2021-0,30%-0,2790,9092,5290,5592,5228K13
07/06/2021-0,49%-0,4591,1791,6291,1792,07174K20
04/06/2021-0,97%-0,9091,6292,2591,4792,9165K38
02/06/2021-0,49%-0,4692,5292,9792,4392,9785K29
01/06/2021-1,01%-0,9592,9894,8292,9894,82145K21
31/05/2021-1,04%-0,9993,9395,0093,9395,003K6
28/05/2021-1,33%-1,2894,9296,5294,9296,5216K13
27/05/2021-1,49%-1,4696,2098,5096,2098,5010K9
26/05/2021-0,04%-0,0497,6698,0096,9698,0010K10
25/05/2021-1,01%-1,0097,7097,9097,6098,006K39
24/05/2021-1,00%-1,0098,7099,9098,7099,9046K15
21/05/20211,22%1,2099,7099,0998,8099,7012K10
20/05/20213,74%3,5598,5096,8996,8999,0034K8
19/05/2021-0,28%-0,2794,9595,0094,5095,00203K7
18/05/20210,23%0,2295,2294,7794,2095,3110K10
17/05/2021-1,62%-1,5695,0096,5094,5096,5039K19
14/05/2021-0,25%-0,2496,5696,8096,2497,0049K17
13/05/20211,89%1,8096,8095,0594,9096,8014K4
12/05/2021-1,40%-1,3595,0095,4094,3296,21137K12
11/05/2021-1,69%-1,6696,3597,4095,0097,4018K18
10/05/20210,06%0,0698,0198,2097,6098,85112K12
07/05/20210,10%0,1097,9597,9597,3598,50136K12
06/05/2021-1,46%-1,4597,8599,6596,8599,6545K16
05/05/2021-2,74%-2,8099,30101,0198,85101,0148K34
04/05/2021-2,11%-2,20102,10104,30102,00104,30148K12
03/05/2021-0,71%-0,75104,30105,95103,88105,95126K24
30/04/20211,69%1,75105,05103,60103,60105,20341K16
29/04/2021-0,18%-0,19103,30103,60102,70104,04528K19
28/04/2021-2,32%-2,46103,49104,00103,39104,1936K71
27/04/2021-0,46%-0,49105,95105,45105,20105,9921K50
26/04/2021-1,81%-1,96106,44108,40105,70108,4030K114
23/04/20211,41%1,51108,40106,90106,50108,40303K31
22/04/2021-4,56%-5,11106,89111,99106,79111,9949K31
20/04/20210,90%1,00112,00111,30110,90112,00262K16
19/04/2021-2,31%-2,63111,00116,00110,99116,00161K16
16/04/20210,58%0,65113,63113,89112,90114,2031K8
15/04/20210,61%0,68112,98111,62111,62112,98199K21
14/04/2021-0,09%-0,10112,30113,80112,10113,8025K10
13/04/20211,35%1,50112,40111,70111,69112,80635K17
12/04/20210,36%0,40110,90110,50109,10111,08755K24
09/04/20211,84%2,00110,50110,24110,24110,50112K14
08/04/2021-0,32%-0,35108,50108,47108,00109,4519K12
07/04/2021-0,12%-0,13108,85108,89107,60108,891M17
06/04/2021-0,29%-0,32108,98107,56107,56108,988K18
05/04/20211,12%1,21109,30108,09108,09109,302M21
01/04/20211,50%1,60108,09108,59107,69108,59449K750
31/03/2021-0,29%-0,31106,49107,49106,49107,70195K12
30/03/2021-1,28%-1,39106,80108,00106,10108,00113K17
29/03/20212,45%2,59108,19105,60105,60108,1955K11
26/03/20211,64%1,70105,60104,07103,50105,6020K9
25/03/20212,67%2,70103,90102,50102,50104,253M123
24/03/2021-0,15%-0,15101,20100,69100,69101,5015K5
23/03/20212,48%2,45101,3598,9098,90101,6510K9
22/03/20210,61%0,6098,9099,5098,3099,8421K34
19/03/2021-0,86%-0,8598,3097,7597,3599,35145K15
18/03/2021-4,66%-4,8599,15104,0097,76104,00447K54
17/03/2021-2,44%-2,60104,00104,00104,00104,0021K1
16/03/20210,95%1,00106,60105,70104,80106,8080K39
15/03/20210,00%0,00105,60107,00105,60107,00110K11
12/03/20210,57%0,60105,60104,30104,20106,10984K105
11/03/2021-1,50%-1,60105,00104,50104,50105,109K16
10/03/2021-0,74%-0,80106,60106,60106,60106,605331
09/03/20213,67%3,80107,40103,60103,60109,20117K32
08/03/20214,33%4,30103,60102,94102,65103,60382K5
05/03/2021-0,58%-0,5899,30100,9098,10101,65595K334
04/03/2021-2,65%-2,7299,88101,9099,88101,90402K12
03/03/2021-4,82%-5,20102,60105,90102,60105,9031K27
02/03/20210,28%0,30107,80107,50107,50108,90370K14
01/03/20213,86%4,00107,50103,60103,40107,7017K12
26/02/20210,98%1,00103,50102,50102,50104,40161K11
25/02/20211,79%1,80102,50100,9999,80103,00193K811
24/02/20210,70%0,70100,70101,3099,40101,3012K15
23/02/2021-2,53%-2,60100,00101,3799,78101,4016K11
22/02/2021-2,93%-3,10102,60108,27101,50108,27867K30
19/02/2021-3,73%-4,10105,70109,60105,50109,6035K34
18/02/20210,37%0,41109,80109,55109,50110,7025K9
17/02/2021-2,01%-2,24109,39112,00107,20112,00633K26
12/02/2021-1,39%-1,57111,63113,70111,39113,70224K33
11/02/20210,60%0,67113,20112,99112,88113,2758K8
10/02/2021-0,71%-0,81112,53115,20112,14115,20619K18
09/02/20211,74%1,94113,34113,00113,00113,8448K9
08/02/2021-0,93%-1,05111,40113,51111,40114,00330K14
05/02/2021-0,04%-0,04112,45112,11111,42113,2537K206
04/02/20210,76%0,85112,49111,81111,74113,10398K1.579
03/02/2021-0,80%-0,90111,64112,54111,37112,541M9
02/02/20211,11%1,24112,54111,30111,30113,154K7
01/02/20210,37%0,41111,30111,11111,11113,05273K11
29/01/2021-1,55%-1,75110,89112,60110,48112,6012K18
28/01/20213,16%3,45112,64109,33109,04113,9429K11
27/01/2021-4,26%-4,86109,19111,99109,19111,99420K12
26/01/2021-1,21%-1,40114,05118,50113,70118,506K11
22/01/20211,94%2,20115,45113,25113,25115,90218K19
21/01/20210,57%0,64113,25110,65110,65114,2421K6
20/01/20211,60%1,77112,61111,40111,14112,6113K5
19/01/20211,10%1,21110,84110,00109,45111,04122K11
18/01/2021-0,02%-0,02109,63109,67109,63109,673K3
15/01/2021--109,65108,67108,67109,707K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito