ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEXT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,75%0,5472,1071,7571,7572,3815K12
30/11/2023-0,18%-0,1371,5672,8071,5672,802K2
29/11/20231,16%0,8271,6971,4171,4172,145K16
28/11/20230,64%0,4570,8770,9170,0071,2836K24
27/11/20230,89%0,6270,4270,2469,8570,539K22
24/11/20231,90%1,3069,8071,1269,7971,127K7
23/11/2023-2,81%-1,9868,5069,0766,0074,5015K17
22/11/2023-0,93%-0,6670,4871,1670,4871,163K4
21/11/20232,04%1,4271,1471,0171,0171,14258K192
20/11/2023-0,06%-0,0469,7269,7662,9970,4433K14
17/11/20230,81%0,5669,7669,9669,3070,008K9
16/11/2023-1,73%-1,2269,2070,0769,0370,07233K12
14/11/20235,99%3,9870,4267,4867,4870,42187K18
13/11/2023-1,85%-1,2566,4468,0566,4468,05306K9
10/11/20230,65%0,4467,6967,5267,2567,69124K11
09/11/2023-4,61%-3,2567,2570,5067,2570,5033K16
08/11/2023-0,79%-0,5670,5071,6169,9571,6113K8
07/11/2023-2,05%-1,4971,0672,7371,0672,7356K7
06/11/2023-1,12%-0,8272,5572,8072,4372,855K21
03/11/20231,02%0,7473,3773,8173,3775,04236K19
01/11/2023-0,82%-0,6072,6373,1571,9973,1713K14
31/10/20231,08%0,7873,2372,9072,9073,7317K11
30/10/20233,40%2,3872,4570,1570,1472,4543K7
27/10/2023-3,19%-2,3170,0771,4270,0771,425K6
26/10/20232,36%1,6772,3871,2571,2573,013K8
25/10/20232,43%1,6870,7169,0369,0370,7324K10
24/10/20236,43%4,1769,0368,1167,3269,31419K25
23/10/2023-0,76%-0,5064,8664,5464,4765,3345K14
20/10/2023-1,61%-1,0765,3665,5265,1166,3642K152
19/10/2023-1,77%-1,2066,4365,1265,1268,0414K25
18/10/2023-0,32%-0,2267,6368,7667,2168,7622K14
17/10/2023-1,32%-0,9167,8568,0467,8568,74777K9
16/10/2023-2,25%-1,5868,7670,3468,1970,343K24
13/10/20234,15%2,8070,3469,5568,7870,34115K26
11/10/20234,12%2,6767,5465,6665,2867,5492K1.313
10/10/20232,64%1,6764,8763,1263,0064,895K10
09/10/2023-2,75%-1,7963,2063,6262,7063,628K23
06/10/20231,52%0,9764,9962,9962,0064,999K9
05/10/2023-2,24%-1,4764,0264,5062,6364,506K15
04/10/2023-3,55%-2,4165,4968,2865,2168,286K16
03/10/20233,40%2,2367,9065,7664,9767,90154K32
02/10/2023-9,01%-6,5065,6773,6263,8773,62199K54
29/09/2023-0,18%-0,1372,1772,5071,7673,3787K18
28/09/2023-4,12%-3,1172,3075,4172,3075,41204K31
27/09/2023-7,45%-6,0775,4181,2175,4181,21992K48
26/09/2023-2,11%-1,7681,4882,6481,4882,643K7
25/09/2023-0,72%-0,6083,2483,3082,8983,404K5
22/09/20231,42%1,1783,8483,1783,1783,843K8
21/09/20230,83%0,6882,6782,8282,6783,259K8
20/09/2023-0,50%-0,4181,9981,6281,6282,5125K149
19/09/2023-0,43%-0,3682,4083,0482,0883,042K4
18/09/2023-1,73%-1,4682,7683,7682,5083,761K10
15/09/2023-0,64%-0,5484,2284,5583,9984,615K5
14/09/20230,65%0,5584,7684,2184,2184,7647K9
13/09/20230,35%0,2984,2183,6683,6684,217K5
12/09/20230,64%0,5383,9283,9283,9283,928391
11/09/20230,26%0,2283,3983,3383,3383,415K5
08/09/20231,74%1,4283,1783,5783,1783,5722K2
06/09/2023-0,27%-0,2281,7582,8281,4982,8251K22
05/09/20230,43%0,3581,9782,9681,8782,96173K7
04/09/2023-1,63%-1,3581,6281,4681,4681,622K3
01/09/20230,05%0,0482,9782,9382,0082,97125K11
31/08/20231,93%1,5782,9383,0582,8783,1014K4
30/08/2023-0,26%-0,2181,3682,0181,3682,0111K6
29/08/2023-2,44%-2,0481,5783,2481,5783,497K8
28/08/20230,66%0,5583,6183,0683,0684,714K10
25/08/20230,80%0,6683,0683,2482,9383,244154
24/08/20230,07%0,0682,4081,9081,9082,401K2
23/08/2023-1,40%-1,1782,3483,4782,3483,4712K6
22/08/2023-0,25%-0,2183,5182,8182,8083,5210K7
21/08/2023-0,77%-0,6583,7284,3283,0784,3255K81
18/08/2023-0,12%-0,1084,3784,3784,3784,372K1
17/08/20230,17%0,1484,4784,2483,9584,473K10
16/08/20230,36%0,3084,3384,0383,8684,3312K5
15/08/2023-0,99%-0,8484,0385,8983,9385,897K8
14/08/20230,62%0,5284,8784,9884,8385,0211K4
11/08/20231,02%0,8584,3584,0184,0184,3513K2
10/08/2023-0,89%-0,7583,5084,0283,5084,0212K9
09/08/20230,56%0,4784,2584,0084,0084,443K5
08/08/2023-1,03%-0,8783,7883,4083,3383,78106K6
07/08/20230,80%0,6784,6584,7384,2584,7391K4
04/08/2023-2,05%-1,7683,9885,5483,9885,5411K16
03/08/2023-0,94%-0,8185,7485,0085,0085,9219K5
02/08/2023-0,41%-0,3686,5586,2686,2686,6717K6
01/08/20230,65%0,5686,9185,0085,0088,2162K419
31/07/2023-0,14%-0,1286,3587,4386,3187,4311K43
28/07/2023-0,88%-0,7786,4786,7586,3186,771K13
27/07/2023-0,77%-0,6887,2488,3886,7988,3849K513
26/07/2023-1,47%-1,3187,9289,1287,8789,128K24
25/07/20230,18%0,1689,2389,7088,4190,0247K498
24/07/2023-1,99%-1,8189,0790,0389,0790,03120K30
21/07/20232,55%2,2690,8890,1290,1290,9020K20
20/07/20232,57%2,2288,6287,0487,0488,626K15
19/07/20230,35%0,3086,4087,0886,4087,0885K17
18/07/2023-1,64%-1,4486,1087,8985,6587,891K8
17/07/2023-0,44%-0,3987,5488,5687,5488,566K10
14/07/2023-0,28%-0,2587,9388,5087,9388,5019K3
13/07/20230,01%0,0188,1888,6187,9988,615K13
12/07/20231,21%1,0588,1787,1187,1188,17243K15
11/07/2023-0,16%-0,1487,1287,1786,9987,179587
10/07/2023-0,44%-0,3987,2688,2086,6988,2024K6
07/07/2023-2,63%-2,3787,6589,3587,4989,356K12
06/07/2023-1,47%-1,3490,0289,8289,8290,3719K13
05/07/20231,53%1,3891,3689,5589,5591,3610K13
04/07/20230,13%0,1289,9889,9889,9889,985K3
03/07/20231,02%0,9189,8688,9588,2097,004K7
30/06/20230,42%0,3788,9588,5888,3689,083K35
29/06/2023-0,16%-0,1488,5888,8988,5889,252K7
28/06/2023-0,09%-0,0888,7289,4288,7289,42203K16
27/06/20230,45%0,4088,8088,6787,9888,8817K57
26/06/2023-0,44%-0,3988,4088,7988,4089,1526K19
23/06/2023-1,03%-0,9288,7988,7988,7988,793K1
22/06/2023-0,75%-0,6889,7190,3989,7190,398K3
21/06/20230,59%0,5390,3988,5088,5090,392K5
20/06/20230,30%0,2789,8690,2489,5990,246K6
19/06/2023-1,69%-1,5489,5989,5989,5989,594K1
16/06/20232,19%1,9591,1391,3891,0391,383K12
15/06/20230,77%0,6889,1888,6088,6089,3215K13
14/06/2023-2,13%-1,9388,5090,1888,5090,4312K12
13/06/20230,58%0,5290,4390,1890,1890,7160K5
12/06/2023-0,23%-0,2189,9190,0089,8290,003K9
09/06/2023-1,44%-1,3290,1293,2790,0993,27211K605
07/06/20231,52%1,3791,4490,4590,4591,444K5
06/06/2023-0,75%-0,6890,0791,9890,0791,98437K11
05/06/2023-0,67%-0,6190,7590,7290,1891,6618K21
02/06/2023-0,27%-0,2591,3691,2691,2691,98130K292
01/06/2023-1,79%-1,6791,6191,8891,2691,8810K6
31/05/20231,35%1,2493,2891,9391,9393,2824K4
30/05/2023-0,45%-0,4292,0494,0091,7994,003K3
26/05/2023-1,52%-1,4392,4697,4792,2697,47305K6
25/05/20232,34%2,1593,8993,8991,9893,894K4
24/05/2023-0,64%-0,5991,7492,3391,2292,3322K11
23/05/2023-0,47%-0,4492,3392,7492,3392,88306K9
22/05/2023--92,7793,2092,5993,203K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito