Cotação atual, histórico e gráfico do papel: NEXT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,70% | -0,75 | 105,75 | 105,60 | 105,60 | 109,00 | 59K | 8 |
01/07/2022 | 5,62% | 5,67 | 106,50 | 105,14 | 105,14 | 107,10 | 41K | 34 |
30/06/2022 | 1,77% | 1,75 | 100,83 | 99,10 | 99,10 | 101,04 | 42K | 16 |
29/06/2022 | -1,47% | -1,48 | 99,08 | 98,81 | 98,71 | 99,08 | 102K | 19 |
28/06/2022 | -1,06% | -1,08 | 100,56 | 101,26 | 100,56 | 101,39 | 4K | 3 |
27/06/2022 | -0,60% | -0,61 | 101,64 | 102,74 | 101,64 | 102,74 | 44K | 8 |
24/06/2022 | 1,45% | 1,46 | 102,25 | 101,29 | 100,31 | 102,55 | 102K | 7 |
23/06/2022 | 4,42% | 4,27 | 100,79 | 97,61 | 97,60 | 100,79 | 11K | 17 |
22/06/2022 | 2,72% | 2,56 | 96,52 | 95,95 | 95,95 | 97,18 | 9K | 4 |
21/06/2022 | 3,37% | 3,06 | 93,96 | 93,81 | 93,81 | 94,13 | 6K | 4 |
17/06/2022 | -4,08% | -3,87 | 90,90 | 94,77 | 90,90 | 94,77 | 83K | 429 |
|
15/06/2022 | 4,11% | 3,74 | 94,77 | 94,43 | 94,22 | 94,77 | 8K | 13 |
14/06/2022 | -1,34% | -1,24 | 91,03 | 92,27 | 91,03 | 92,27 | 159K | 6 |
13/06/2022 | -2,58% | -2,44 | 92,27 | 94,68 | 92,27 | 94,68 | 13K | 5 |
10/06/2022 | -0,80% | -0,76 | 94,71 | 95,47 | 94,71 | 95,47 | 228K | 5 |
09/06/2022 | 2,10% | 1,96 | 95,47 | 95,47 | 95,47 | 95,47 | 572 | 1 |
08/06/2022 | -3,31% | -3,20 | 93,51 | 96,70 | 93,51 | 96,71 | 8K | 16 |
07/06/2022 | 0,52% | 0,50 | 96,71 | 97,30 | 96,11 | 97,30 | 4K | 16 |
06/06/2022 | 2,79% | 2,61 | 96,21 | 96,22 | 96,21 | 96,23 | 2K | 6 |
03/06/2022 | -0,30% | -0,28 | 93,60 | 93,96 | 93,60 | 93,96 | 9K | 10 |
02/06/2022 | 2,46% | 2,25 | 93,88 | 93,40 | 93,40 | 93,88 | 259K | 4 |
01/06/2022 | 1,77% | 1,59 | 91,63 | 90,71 | 90,71 | 91,63 | 18K | 3 |
31/05/2022 | -1,76% | -1,61 | 90,04 | 91,65 | 89,10 | 91,65 | 159K | 365 |
27/05/2022 | 0,63% | 0,57 | 91,65 | 91,08 | 89,40 | 91,65 | 87K | 15 |
26/05/2022 | 1,12% | 1,01 | 91,08 | 91,80 | 90,06 | 91,80 | 7K | 7 |
25/05/2022 | 0,14% | 0,13 | 90,07 | 89,01 | 88,92 | 90,46 | 35K | 161 |
24/05/2022 | 3,69% | 3,20 | 89,94 | 89,90 | 89,90 | 89,94 | 359 | 2 |
23/05/2022 | 0,41% | 0,35 | 86,74 | 86,39 | 86,39 | 86,95 | 219K | 8 |
20/05/2022 | -0,13% | -0,11 | 86,39 | 87,35 | 85,43 | 87,35 | 969K | 9 |
19/05/2022 | -2,39% | -2,12 | 86,50 | 87,84 | 85,72 | 87,84 | 35K | 38 |
18/05/2022 | -0,30% | -0,27 | 88,62 | 89,42 | 88,49 | 89,58 | 64K | 151 |
17/05/2022 | 0,42% | 0,37 | 88,89 | 88,58 | 87,52 | 88,89 | 9K | 11 |
16/05/2022 | 0,68% | 0,60 | 88,52 | 87,99 | 87,99 | 89,11 | 21K | 8 |
13/05/2022 | 0,17% | 0,15 | 87,92 | 88,65 | 87,22 | 88,65 | 6K | 22 |
12/05/2022 | -2,28% | -2,05 | 87,77 | 88,05 | 87,03 | 88,05 | 55K | 4 |
11/05/2022 | -0,29% | -0,26 | 89,82 | 89,19 | 89,04 | 90,99 | 147K | 432 |
10/05/2022 | -0,48% | -0,43 | 90,08 | 90,51 | 89,23 | 90,51 | 10K | 13 |
09/05/2022 | -1,48% | -1,36 | 90,51 | 92,25 | 90,51 | 92,25 | 28K | 4 |
06/05/2022 | 2,64% | 2,36 | 91,87 | 91,06 | 90,90 | 91,87 | 5K | 9 |
05/05/2022 | -0,75% | -0,68 | 89,51 | 90,50 | 89,51 | 90,99 | 11K | 5 |
04/05/2022 | 2,89% | 2,53 | 90,19 | 89,80 | 88,65 | 90,19 | 31K | 10 |
03/05/2022 | -1,02% | -0,90 | 87,66 | 87,66 | 87,66 | 89,27 | 363K | 22 |
02/05/2022 | -0,09% | -0,08 | 88,56 | 89,00 | 87,12 | 89,28 | 3M | 329 |
29/04/2022 | -2,21% | -2,00 | 88,64 | 89,72 | 88,20 | 89,72 | 62K | 16 |
28/04/2022 | -0,50% | -0,46 | 90,64 | 91,88 | 90,46 | 91,88 | 3K | 10 |
27/04/2022 | -0,71% | -0,65 | 91,10 | 95,00 | 91,10 | 95,00 | 30K | 8 |
26/04/2022 | 1,54% | 1,39 | 91,75 | 92,70 | 91,75 | 92,70 | 7K | 10 |
25/04/2022 | 1,87% | 1,66 | 90,36 | 88,65 | 87,87 | 90,36 | 15K | 8 |
22/04/2022 | -6,31% | -5,97 | 88,70 | 90,00 | 88,70 | 90,00 | 82K | 13 |
20/04/2022 | -0,98% | -0,94 | 94,67 | 94,40 | 94,03 | 94,67 | 10K | 3 |
19/04/2022 | 1,07% | 1,01 | 95,61 | 94,91 | 94,91 | 95,83 | 3K | 4 |
18/04/2022 | -3,14% | -3,07 | 94,60 | 97,60 | 94,60 | 97,60 | 19K | 3 |
14/04/2022 | -0,26% | -0,25 | 97,67 | 99,30 | 97,67 | 99,30 | 33K | 18 |
13/04/2022 | 0,10% | 0,10 | 97,92 | 97,80 | 97,78 | 97,92 | 2K | 7 |
12/04/2022 | -1,38% | -1,37 | 97,82 | 97,71 | 97,71 | 98,05 | 2K | 9 |
11/04/2022 | -1,88% | -1,90 | 99,19 | 99,99 | 99,01 | 100,96 | 48K | 13 |
08/04/2022 | -1,77% | -1,82 | 101,09 | 104,40 | 101,09 | 104,40 | 136K | 19 |
07/04/2022 | 1,48% | 1,50 | 102,91 | 102,50 | 102,50 | 102,91 | 4K | 2 |
06/04/2022 | 1,00% | 1,00 | 101,41 | 101,68 | 101,07 | 101,68 | 69K | 14 |
05/04/2022 | 1,93% | 1,90 | 100,41 | 99,40 | 99,30 | 101,71 | 71K | 20 |
04/04/2022 | -0,94% | -0,93 | 98,51 | 99,18 | 97,88 | 99,20 | 114K | 13 |
01/04/2022 | -2,39% | -2,43 | 99,44 | 99,30 | 98,93 | 100,00 | 4M | 48 |
31/03/2022 | -0,22% | -0,22 | 101,87 | 102,09 | 101,50 | 102,09 | 23K | 6 |
30/03/2022 | 1,60% | 1,61 | 102,09 | 101,00 | 101,00 | 102,50 | 229K | 529 |
29/03/2022 | -0,44% | -0,44 | 100,48 | 100,90 | 99,76 | 100,90 | 34K | 5 |
28/03/2022 | 2,02% | 2,00 | 100,92 | 100,90 | 100,00 | 100,92 | 63K | 20 |
25/03/2022 | -2,15% | -2,17 | 98,92 | 99,28 | 98,92 | 99,85 | 13K | 8 |
24/03/2022 | 0,69% | 0,69 | 101,09 | 101,19 | 100,40 | 101,19 | 6K | 16 |
23/03/2022 | -1,31% | -1,33 | 100,40 | 102,00 | 100,40 | 102,00 | 10K | 10 |
22/03/2022 | 1,06% | 1,07 | 101,73 | 100,56 | 100,54 | 102,02 | 31K | 60 |
21/03/2022 | -2,22% | -2,29 | 100,66 | 101,71 | 100,66 | 101,71 | 17K | 5 |
18/03/2022 | -1,45% | -1,52 | 102,95 | 105,50 | 102,95 | 105,52 | 487K | 18 |
17/03/2022 | -0,71% | -0,75 | 104,47 | 105,22 | 103,93 | 105,22 | 73K | 32 |
16/03/2022 | -0,21% | -0,22 | 105,22 | 104,80 | 104,79 | 105,22 | 124K | 6 |
15/03/2022 | 4,08% | 4,13 | 105,44 | 103,70 | 103,70 | 105,90 | 205K | 11 |
14/03/2022 | 0,92% | 0,92 | 101,31 | 101,15 | 101,15 | 101,80 | 10K | 11 |
11/03/2022 | -0,18% | -0,18 | 100,39 | 101,25 | 100,24 | 101,25 | 91K | 7 |
10/03/2022 | -0,06% | -0,06 | 100,57 | 101,40 | 100,49 | 101,40 | 50K | 18 |
09/03/2022 | -2,85% | -2,95 | 100,63 | 103,23 | 100,31 | 103,23 | 68K | 32 |
08/03/2022 | -3,00% | -3,20 | 103,58 | 107,69 | 103,58 | 107,91 | 46K | 11 |
07/03/2022 | 5,79% | 5,84 | 106,78 | 103,00 | 103,00 | 106,78 | 230K | 4 |
04/03/2022 | 2,36% | 2,33 | 100,94 | 99,98 | 99,98 | 101,81 | 109K | 56 |
03/03/2022 | -0,82% | -0,82 | 98,61 | 98,60 | 97,70 | 99,55 | 648K | 1.962 |
02/03/2022 | -0,05% | -0,05 | 99,43 | 99,48 | 98,60 | 100,20 | 375K | 130 |
25/02/2022 | 7,35% | 6,81 | 99,48 | 95,50 | 95,50 | 99,48 | 359K | 27 |
24/02/2022 | 2,90% | 2,61 | 92,67 | 89,69 | 89,20 | 96,00 | 403K | 13 |
23/02/2022 | -2,85% | -2,64 | 90,06 | 93,00 | 90,06 | 95,81 | 167K | 32 |
22/02/2022 | -3,25% | -3,11 | 92,70 | 95,81 | 92,70 | 95,81 | 34K | 21 |
21/02/2022 | -0,41% | -0,39 | 95,81 | 95,00 | 93,18 | 96,00 | 20K | 14 |
18/02/2022 | -1,06% | -1,03 | 96,20 | 98,00 | 95,01 | 98,00 | 90K | 421 |
17/02/2022 | 0,36% | 0,35 | 97,23 | 97,10 | 96,95 | 97,23 | 5K | 3 |
16/02/2022 | 0,29% | 0,28 | 96,88 | 97,25 | 96,00 | 97,25 | 55K | 16 |
15/02/2022 | -0,85% | -0,83 | 96,60 | 97,00 | 96,60 | 98,20 | 582K | 42 |
14/02/2022 | -1,81% | -1,80 | 97,43 | 97,65 | 96,40 | 97,76 | 26K | 32 |
11/02/2022 | 0,34% | 0,34 | 99,23 | 97,65 | 97,65 | 99,23 | 695K | 23 |
10/02/2022 | -1,60% | -1,61 | 98,89 | 100,41 | 98,45 | 100,41 | 54K | 22 |
09/02/2022 | 1,65% | 1,63 | 100,50 | 101,57 | 100,09 | 101,57 | 114K | 7 |
08/02/2022 | -0,55% | -0,55 | 98,87 | 100,20 | 98,87 | 100,20 | 412K | 6 |
07/02/2022 | -2,09% | -2,12 | 99,42 | 99,81 | 99,42 | 99,91 | 29K | 16 |
04/02/2022 | 1,64% | 1,64 | 101,54 | 100,00 | 99,71 | 102,09 | 29K | 24 |
03/02/2022 | -2,25% | -2,30 | 99,90 | 102,30 | 99,90 | 102,70 | 51K | 60 |
02/02/2022 | 0,13% | 0,13 | 102,20 | 102,11 | 102,11 | 103,17 | 127K | 153 |
01/02/2022 | -0,21% | -0,21 | 102,07 | 102,29 | 100,41 | 104,40 | 924K | 971 |
31/01/2022 | 5,23% | 5,08 | 102,28 | 97,20 | 96,96 | 102,50 | 32K | 31 |
28/01/2022 | -0,62% | -0,61 | 97,20 | 97,15 | 94,31 | 97,63 | 641K | 21 |
27/01/2022 | -1,70% | -1,69 | 97,81 | 99,00 | 97,80 | 100,02 | 385K | 9 |
26/01/2022 | -3,98% | -4,12 | 99,50 | 103,55 | 98,93 | 103,62 | 82K | 33 |
25/01/2022 | -6,45% | -7,15 | 103,62 | 112,75 | 103,50 | 112,75 | 65K | 49 |
24/01/2022 | -1,37% | -1,54 | 110,77 | 112,53 | 109,67 | 112,73 | 50K | 25 |
21/01/2022 | -1,60% | -1,83 | 112,31 | 116,00 | 112,31 | 116,00 | 15K | 7 |
20/01/2022 | 0,94% | 1,06 | 114,14 | 113,10 | 111,70 | 115,17 | 142K | 55 |
19/01/2022 | -0,10% | -0,11 | 113,08 | 112,20 | 112,20 | 113,62 | 25K | 17 |
18/01/2022 | -0,58% | -0,66 | 113,19 | 114,55 | 112,78 | 114,62 | 8K | 11 |
17/01/2022 | -1,79% | -2,07 | 113,85 | 115,44 | 113,64 | 115,53 | 26K | 32 |
14/01/2022 | -1,23% | -1,44 | 115,92 | 117,08 | 114,13 | 117,61 | 77K | 17 |
13/01/2022 | -0,11% | -0,13 | 117,36 | 117,22 | 117,21 | 117,96 | 40K | 29 |
12/01/2022 | -0,74% | -0,88 | 117,49 | 118,37 | 117,49 | 119,00 | 755K | 35 |
11/01/2022 | -0,58% | -0,69 | 118,37 | 118,94 | 117,15 | 119,53 | 71K | 52 |
10/01/2022 | -2,63% | -3,22 | 119,06 | 123,65 | 118,81 | 123,65 | 109K | 340 |
07/01/2022 | 0,06% | 0,07 | 122,28 | 122,10 | 120,72 | 123,48 | 43K | 13 |
06/01/2022 | -5,42% | -7,00 | 122,21 | 125,00 | 121,87 | 127,92 | 102K | 86 |
05/01/2022 | 0,19% | 0,25 | 129,21 | 128,96 | 127,93 | 129,54 | 289K | 118 |
04/01/2022 | -0,76% | -0,99 | 128,96 | 131,32 | 128,28 | 131,32 | 226K | 250 |
03/01/2022 | 1,28% | 1,64 | 129,95 | 129,31 | 128,31 | 131,72 | 187K | 113 |
30/12/2021 | -2,62% | -3,45 | 128,31 | 128,05 | 128,05 | 129,43 | 2M | 361 |
29/12/2021 | 1,77% | 2,29 | 131,76 | 130,76 | 130,75 | 131,76 | 84K | 6 |
28/12/2021 | 0,71% | 0,91 | 129,47 | 128,89 | 128,89 | 129,70 | 10K | 3 |
27/12/2021 | -0,29% | -0,38 | 128,56 | 129,48 | 128,56 | 129,48 | 7K | 7 |
23/12/2021 | 0,06% | 0,08 | 128,94 | 128,88 | 128,31 | 130,09 | 1M | 13 |
22/12/2021 | -0,52% | -0,68 | 128,86 | 128,43 | 128,27 | 128,86 | 122K | 6 |
21/12/2021 | 0,15% | 0,20 | 129,54 | 129,34 | 129,21 | 130,38 | 9K | 7 |
20/12/2021 | -0,74% | -0,97 | 129,34 | 127,64 | 127,23 | 129,34 | 39K | 8 |
17/12/2021 | -0,46% | -0,60 | 130,31 | 131,75 | 129,86 | 131,75 | 13K | 19 |
16/12/2021 | - | - | 130,91 | 130,96 | 130,84 | 131,52 | 39K | 27 |
Date,Open,High,Low,Close,Volume
04-Jul-22,105.60,109.00,105.60,105.75,58705
01-Jul-22,105.14,107.10,105.14,106.50,40986
30-Jun-22,99.10,101.04,99.10,100.83,42280
29-Jun-22,98.81,99.08,98.71,99.08,101893
28-Jun-22,101.26,101.39,100.56,100.56,3629
27-Jun-22,102.74,102.74,101.64,101.64,43529
24-Jun-22,101.29,102.55,100.31,102.25,102303
23-Jun-22,97.61,100.79,97.60,100.79,11407
22-Jun-22,95.95,97.18,95.95,96.52,8690
21-Jun-22,93.81,94.13,93.81,93.96,5729
17-Jun-22,94.77,94.77,90.90,90.90,82964
15-Jun-22,94.43,94.77,94.22,94.77,8222
14-Jun-22,92.27,92.27,91.03,91.03,158621
13-Jun-22,94.68,94.68,92.27,92.27,13463
10-Jun-22,95.47,95.47,94.71,94.71,227871
09-Jun-22,95.47,95.47,95.47,95.47,572
08-Jun-22,96.70,96.71,93.51,93.51,7910
07-Jun-22,97.30,97.30,96.11,96.71,4444
06-Jun-22,96.22,96.23,96.21,96.21,2309
03-Jun-22,93.96,93.96,93.60,93.60,8713
02-Jun-22,93.40,93.88,93.40,93.88,259173
01-Jun-22,90.71,91.63,90.71,91.63,18291
31-May-22,91.65,91.65,89.10,90.04,159408
27-May-22,91.08,91.65,89.40,91.65,86941
26-May-22,91.80,91.80,90.06,91.08,6884
25-May-22,89.01,90.46,88.92,90.07,34645
24-May-22,89.90,89.94,89.90,89.94,359
23-May-22,86.39,86.95,86.39,86.74,219292
20-May-22,87.35,87.35,85.43,86.39,969024
19-May-22,87.84,87.84,85.72,86.50,35009
18-May-22,89.42,89.58,88.49,88.62,64205
17-May-22,88.58,88.89,87.52,88.89,9055
16-May-22,87.99,89.11,87.99,88.52,20624
13-May-22,88.65,88.65,87.22,87.92,6066
12-May-22,88.05,88.05,87.03,87.77,55432
11-May-22,89.19,90.99,89.04,89.82,146520
10-May-22,90.51,90.51,89.23,90.08,10205
09-May-22,92.25,92.25,90.51,90.51,28061
06-May-22,91.06,91.87,90.90,91.87,5185
05-May-22,90.50,90.99,89.51,89.51,10509
04-May-22,89.80,90.19,88.65,90.19,30985
03-May-22,87.66,89.27,87.66,87.66,363182
02-May-22,89.00,89.28,87.12,88.56,3323178
29-Apr-22,89.72,89.72,88.20,88.64,61510
28-Apr-22,91.88,91.88,90.46,90.64,3091
27-Apr-22,95.00,95.00,91.10,91.10,30372
26-Apr-22,92.70,92.70,91.75,91.75,6607
25-Apr-22,88.65,90.36,87.87,90.36,14910
22-Apr-22,90.00,90.00,88.70,88.70,81536
20-Apr-22,94.40,94.67,94.03,94.67,9826
19-Apr-22,94.91,95.83,94.91,95.61,3056
18-Apr-22,97.60,97.60,94.60,94.60,19319
14-Apr-22,99.30,99.30,97.67,97.67,33412
13-Apr-22,97.80,97.92,97.78,97.92,2053
12-Apr-22,97.71,98.05,97.71,97.82,1959
11-Apr-22,99.99,100.96,99.01,99.19,47968
08-Apr-22,104.40,104.40,101.09,101.09,136223
07-Apr-22,102.50,102.91,102.50,102.91,3601
06-Apr-22,101.68,101.68,101.07,101.41,68773
05-Apr-22,99.40,101.71,99.30,100.41,71174
04-Apr-22,99.18,99.20,97.88,98.51,114368
01-Apr-22,99.30,100.00,98.93,99.44,4081277
31-Mar-22,102.09,102.09,101.50,101.87,22570
30-Mar-22,101.00,102.50,101.00,102.09,229432
29-Mar-22,100.90,100.90,99.76,100.48,33659
28-Mar-22,100.90,100.92,100.00,100.92,63189
25-Mar-22,99.28,99.85,98.92,98.92,13373
24-Mar-22,101.19,101.19,100.40,101.09,5550
23-Mar-22,102.00,102.00,100.40,100.40,9791
22-Mar-22,100.56,102.02,100.54,101.73,31398
21-Mar-22,101.71,101.71,100.66,100.66,17241
18-Mar-22,105.50,105.52,102.95,102.95,487209
17-Mar-22,105.22,105.22,103.93,104.47,73075
16-Mar-22,104.80,105.22,104.79,105.22,124347
15-Mar-22,103.70,105.90,103.70,105.44,205194
14-Mar-22,101.15,101.80,101.15,101.31,9927
11-Mar-22,101.25,101.25,100.24,100.39,91201
10-Mar-22,101.40,101.40,100.49,100.57,50399
09-Mar-22,103.23,103.23,100.31,100.63,67657
08-Mar-22,107.69,107.91,103.58,103.58,46210
07-Mar-22,103.00,106.78,103.00,106.78,229963
04-Mar-22,99.98,101.81,99.98,100.94,108787
03-Mar-22,98.60,99.55,97.70,98.61,647938
02-Mar-22,99.48,100.20,98.60,99.43,374971
25-Feb-22,95.50,99.48,95.50,99.48,359346
24-Feb-22,89.69,96.00,89.20,92.67,403027
23-Feb-22,93.00,95.81,90.06,90.06,167456
22-Feb-22,95.81,95.81,92.70,92.70,33959
21-Feb-22,95.00,96.00,93.18,95.81,20211
18-Feb-22,98.00,98.00,95.01,96.20,89693
17-Feb-22,97.10,97.23,96.95,97.23,5053
16-Feb-22,97.25,97.25,96.00,96.88,54575
15-Feb-22,97.00,98.20,96.60,96.60,582178
14-Feb-22,97.65,97.76,96.40,97.43,25504
11-Feb-22,97.65,99.23,97.65,99.23,695333
10-Feb-22,100.41,100.41,98.45,98.89,54427
09-Feb-22,101.57,101.57,100.09,100.50,113957
08-Feb-22,100.20,100.20,98.87,98.87,411732
07-Feb-22,99.81,99.91,99.42,99.42,28839
04-Feb-22,100.00,102.09,99.71,101.54,28644
03-Feb-22,102.30,102.70,99.90,99.90,50949
02-Feb-22,102.11,103.17,102.11,102.20,126806
01-Feb-22,102.29,104.40,100.41,102.07,924491
31-Jan-22,97.20,102.50,96.96,102.28,32074
28-Jan-22,97.15,97.63,94.31,97.20,640965
27-Jan-22,99.00,100.02,97.80,97.81,384805
26-Jan-22,103.55,103.62,98.93,99.50,82472
25-Jan-22,112.75,112.75,103.50,103.62,65113
24-Jan-22,112.53,112.73,109.67,110.77,49686
21-Jan-22,116.00,116.00,112.31,112.31,15346
20-Jan-22,113.10,115.17,111.70,114.14,141557
19-Jan-22,112.20,113.62,112.20,113.08,24708
18-Jan-22,114.55,114.62,112.78,113.19,8042
17-Jan-22,115.44,115.53,113.64,113.85,26183
14-Jan-22,117.08,117.61,114.13,115.92,76666
13-Jan-22,117.22,117.96,117.21,117.36,39958
12-Jan-22,118.37,119.00,117.49,117.49,755069
11-Jan-22,118.94,119.53,117.15,118.37,71195
10-Jan-22,123.65,123.65,118.81,119.06,109487
07-Jan-22,122.10,123.48,120.72,122.28,43135
06-Jan-22,125.00,127.92,121.87,122.21,102355
05-Jan-22,128.96,129.54,127.93,129.21,289257
04-Jan-22,131.32,131.32,128.28,128.96,225689
03-Jan-22,129.31,131.72,128.31,129.95,186726
30-Dec-21,128.05,129.43,128.05,128.31,1560061
29-Dec-21,130.76,131.76,130.75,131.76,83530
28-Dec-21,128.89,129.70,128.89,129.47,10075
27-Dec-21,129.48,129.48,128.56,128.56,7458
23-Dec-21,128.88,130.09,128.31,128.94,1052970
22-Dec-21,128.43,128.86,128.27,128.86,121695
21-Dec-21,129.34,130.38,129.21,129.54,8941
20-Dec-21,127.64,129.34,127.23,129.34,39159
17-Dec-21,131.75,131.75,129.86,130.31,12671
16-Dec-21,130.96,131.52,130.84,130.91,39415
*exoneração de responsabilidade e termos de uso