Cotação atual, histórico e gráfico do papel: NEXT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,75% | 0,54 | 72,10 | 71,75 | 71,75 | 72,38 | 15K | 12 |
30/11/2023 | -0,18% | -0,13 | 71,56 | 72,80 | 71,56 | 72,80 | 2K | 2 |
29/11/2023 | 1,16% | 0,82 | 71,69 | 71,41 | 71,41 | 72,14 | 5K | 16 |
28/11/2023 | 0,64% | 0,45 | 70,87 | 70,91 | 70,00 | 71,28 | 36K | 24 |
27/11/2023 | 0,89% | 0,62 | 70,42 | 70,24 | 69,85 | 70,53 | 9K | 22 |
24/11/2023 | 1,90% | 1,30 | 69,80 | 71,12 | 69,79 | 71,12 | 7K | 7 |
23/11/2023 | -2,81% | -1,98 | 68,50 | 69,07 | 66,00 | 74,50 | 15K | 17 |
22/11/2023 | -0,93% | -0,66 | 70,48 | 71,16 | 70,48 | 71,16 | 3K | 4 |
21/11/2023 | 2,04% | 1,42 | 71,14 | 71,01 | 71,01 | 71,14 | 258K | 192 |
20/11/2023 | -0,06% | -0,04 | 69,72 | 69,76 | 62,99 | 70,44 | 33K | 14 |
17/11/2023 | 0,81% | 0,56 | 69,76 | 69,96 | 69,30 | 70,00 | 8K | 9 |
|
16/11/2023 | -1,73% | -1,22 | 69,20 | 70,07 | 69,03 | 70,07 | 233K | 12 |
14/11/2023 | 5,99% | 3,98 | 70,42 | 67,48 | 67,48 | 70,42 | 187K | 18 |
13/11/2023 | -1,85% | -1,25 | 66,44 | 68,05 | 66,44 | 68,05 | 306K | 9 |
10/11/2023 | 0,65% | 0,44 | 67,69 | 67,52 | 67,25 | 67,69 | 124K | 11 |
09/11/2023 | -4,61% | -3,25 | 67,25 | 70,50 | 67,25 | 70,50 | 33K | 16 |
08/11/2023 | -0,79% | -0,56 | 70,50 | 71,61 | 69,95 | 71,61 | 13K | 8 |
07/11/2023 | -2,05% | -1,49 | 71,06 | 72,73 | 71,06 | 72,73 | 56K | 7 |
06/11/2023 | -1,12% | -0,82 | 72,55 | 72,80 | 72,43 | 72,85 | 5K | 21 |
03/11/2023 | 1,02% | 0,74 | 73,37 | 73,81 | 73,37 | 75,04 | 236K | 19 |
01/11/2023 | -0,82% | -0,60 | 72,63 | 73,15 | 71,99 | 73,17 | 13K | 14 |
31/10/2023 | 1,08% | 0,78 | 73,23 | 72,90 | 72,90 | 73,73 | 17K | 11 |
30/10/2023 | 3,40% | 2,38 | 72,45 | 70,15 | 70,14 | 72,45 | 43K | 7 |
27/10/2023 | -3,19% | -2,31 | 70,07 | 71,42 | 70,07 | 71,42 | 5K | 6 |
26/10/2023 | 2,36% | 1,67 | 72,38 | 71,25 | 71,25 | 73,01 | 3K | 8 |
25/10/2023 | 2,43% | 1,68 | 70,71 | 69,03 | 69,03 | 70,73 | 24K | 10 |
24/10/2023 | 6,43% | 4,17 | 69,03 | 68,11 | 67,32 | 69,31 | 419K | 25 |
23/10/2023 | -0,76% | -0,50 | 64,86 | 64,54 | 64,47 | 65,33 | 45K | 14 |
20/10/2023 | -1,61% | -1,07 | 65,36 | 65,52 | 65,11 | 66,36 | 42K | 152 |
19/10/2023 | -1,77% | -1,20 | 66,43 | 65,12 | 65,12 | 68,04 | 14K | 25 |
18/10/2023 | -0,32% | -0,22 | 67,63 | 68,76 | 67,21 | 68,76 | 22K | 14 |
17/10/2023 | -1,32% | -0,91 | 67,85 | 68,04 | 67,85 | 68,74 | 777K | 9 |
16/10/2023 | -2,25% | -1,58 | 68,76 | 70,34 | 68,19 | 70,34 | 3K | 24 |
13/10/2023 | 4,15% | 2,80 | 70,34 | 69,55 | 68,78 | 70,34 | 115K | 26 |
11/10/2023 | 4,12% | 2,67 | 67,54 | 65,66 | 65,28 | 67,54 | 92K | 1.313 |
10/10/2023 | 2,64% | 1,67 | 64,87 | 63,12 | 63,00 | 64,89 | 5K | 10 |
09/10/2023 | -2,75% | -1,79 | 63,20 | 63,62 | 62,70 | 63,62 | 8K | 23 |
06/10/2023 | 1,52% | 0,97 | 64,99 | 62,99 | 62,00 | 64,99 | 9K | 9 |
05/10/2023 | -2,24% | -1,47 | 64,02 | 64,50 | 62,63 | 64,50 | 6K | 15 |
04/10/2023 | -3,55% | -2,41 | 65,49 | 68,28 | 65,21 | 68,28 | 6K | 16 |
03/10/2023 | 3,40% | 2,23 | 67,90 | 65,76 | 64,97 | 67,90 | 154K | 32 |
02/10/2023 | -9,01% | -6,50 | 65,67 | 73,62 | 63,87 | 73,62 | 199K | 54 |
29/09/2023 | -0,18% | -0,13 | 72,17 | 72,50 | 71,76 | 73,37 | 87K | 18 |
28/09/2023 | -4,12% | -3,11 | 72,30 | 75,41 | 72,30 | 75,41 | 204K | 31 |
27/09/2023 | -7,45% | -6,07 | 75,41 | 81,21 | 75,41 | 81,21 | 992K | 48 |
26/09/2023 | -2,11% | -1,76 | 81,48 | 82,64 | 81,48 | 82,64 | 3K | 7 |
25/09/2023 | -0,72% | -0,60 | 83,24 | 83,30 | 82,89 | 83,40 | 4K | 5 |
22/09/2023 | 1,42% | 1,17 | 83,84 | 83,17 | 83,17 | 83,84 | 3K | 8 |
21/09/2023 | 0,83% | 0,68 | 82,67 | 82,82 | 82,67 | 83,25 | 9K | 8 |
20/09/2023 | -0,50% | -0,41 | 81,99 | 81,62 | 81,62 | 82,51 | 25K | 149 |
19/09/2023 | -0,43% | -0,36 | 82,40 | 83,04 | 82,08 | 83,04 | 2K | 4 |
18/09/2023 | -1,73% | -1,46 | 82,76 | 83,76 | 82,50 | 83,76 | 1K | 10 |
15/09/2023 | -0,64% | -0,54 | 84,22 | 84,55 | 83,99 | 84,61 | 5K | 5 |
14/09/2023 | 0,65% | 0,55 | 84,76 | 84,21 | 84,21 | 84,76 | 47K | 9 |
13/09/2023 | 0,35% | 0,29 | 84,21 | 83,66 | 83,66 | 84,21 | 7K | 5 |
12/09/2023 | 0,64% | 0,53 | 83,92 | 83,92 | 83,92 | 83,92 | 839 | 1 |
11/09/2023 | 0,26% | 0,22 | 83,39 | 83,33 | 83,33 | 83,41 | 5K | 5 |
08/09/2023 | 1,74% | 1,42 | 83,17 | 83,57 | 83,17 | 83,57 | 22K | 2 |
06/09/2023 | -0,27% | -0,22 | 81,75 | 82,82 | 81,49 | 82,82 | 51K | 22 |
05/09/2023 | 0,43% | 0,35 | 81,97 | 82,96 | 81,87 | 82,96 | 173K | 7 |
04/09/2023 | -1,63% | -1,35 | 81,62 | 81,46 | 81,46 | 81,62 | 2K | 3 |
01/09/2023 | 0,05% | 0,04 | 82,97 | 82,93 | 82,00 | 82,97 | 125K | 11 |
31/08/2023 | 1,93% | 1,57 | 82,93 | 83,05 | 82,87 | 83,10 | 14K | 4 |
30/08/2023 | -0,26% | -0,21 | 81,36 | 82,01 | 81,36 | 82,01 | 11K | 6 |
29/08/2023 | -2,44% | -2,04 | 81,57 | 83,24 | 81,57 | 83,49 | 7K | 8 |
28/08/2023 | 0,66% | 0,55 | 83,61 | 83,06 | 83,06 | 84,71 | 4K | 10 |
25/08/2023 | 0,80% | 0,66 | 83,06 | 83,24 | 82,93 | 83,24 | 415 | 4 |
24/08/2023 | 0,07% | 0,06 | 82,40 | 81,90 | 81,90 | 82,40 | 1K | 2 |
23/08/2023 | -1,40% | -1,17 | 82,34 | 83,47 | 82,34 | 83,47 | 12K | 6 |
22/08/2023 | -0,25% | -0,21 | 83,51 | 82,81 | 82,80 | 83,52 | 10K | 7 |
21/08/2023 | -0,77% | -0,65 | 83,72 | 84,32 | 83,07 | 84,32 | 55K | 81 |
18/08/2023 | -0,12% | -0,10 | 84,37 | 84,37 | 84,37 | 84,37 | 2K | 1 |
17/08/2023 | 0,17% | 0,14 | 84,47 | 84,24 | 83,95 | 84,47 | 3K | 10 |
16/08/2023 | 0,36% | 0,30 | 84,33 | 84,03 | 83,86 | 84,33 | 12K | 5 |
15/08/2023 | -0,99% | -0,84 | 84,03 | 85,89 | 83,93 | 85,89 | 7K | 8 |
14/08/2023 | 0,62% | 0,52 | 84,87 | 84,98 | 84,83 | 85,02 | 11K | 4 |
11/08/2023 | 1,02% | 0,85 | 84,35 | 84,01 | 84,01 | 84,35 | 13K | 2 |
10/08/2023 | -0,89% | -0,75 | 83,50 | 84,02 | 83,50 | 84,02 | 12K | 9 |
09/08/2023 | 0,56% | 0,47 | 84,25 | 84,00 | 84,00 | 84,44 | 3K | 5 |
08/08/2023 | -1,03% | -0,87 | 83,78 | 83,40 | 83,33 | 83,78 | 106K | 6 |
07/08/2023 | 0,80% | 0,67 | 84,65 | 84,73 | 84,25 | 84,73 | 91K | 4 |
04/08/2023 | -2,05% | -1,76 | 83,98 | 85,54 | 83,98 | 85,54 | 11K | 16 |
03/08/2023 | -0,94% | -0,81 | 85,74 | 85,00 | 85,00 | 85,92 | 19K | 5 |
02/08/2023 | -0,41% | -0,36 | 86,55 | 86,26 | 86,26 | 86,67 | 17K | 6 |
01/08/2023 | 0,65% | 0,56 | 86,91 | 85,00 | 85,00 | 88,21 | 62K | 419 |
31/07/2023 | -0,14% | -0,12 | 86,35 | 87,43 | 86,31 | 87,43 | 11K | 43 |
28/07/2023 | -0,88% | -0,77 | 86,47 | 86,75 | 86,31 | 86,77 | 1K | 13 |
27/07/2023 | -0,77% | -0,68 | 87,24 | 88,38 | 86,79 | 88,38 | 49K | 513 |
26/07/2023 | -1,47% | -1,31 | 87,92 | 89,12 | 87,87 | 89,12 | 8K | 24 |
25/07/2023 | 0,18% | 0,16 | 89,23 | 89,70 | 88,41 | 90,02 | 47K | 498 |
24/07/2023 | -1,99% | -1,81 | 89,07 | 90,03 | 89,07 | 90,03 | 120K | 30 |
21/07/2023 | 2,55% | 2,26 | 90,88 | 90,12 | 90,12 | 90,90 | 20K | 20 |
20/07/2023 | 2,57% | 2,22 | 88,62 | 87,04 | 87,04 | 88,62 | 6K | 15 |
19/07/2023 | 0,35% | 0,30 | 86,40 | 87,08 | 86,40 | 87,08 | 85K | 17 |
18/07/2023 | -1,64% | -1,44 | 86,10 | 87,89 | 85,65 | 87,89 | 1K | 8 |
17/07/2023 | -0,44% | -0,39 | 87,54 | 88,56 | 87,54 | 88,56 | 6K | 10 |
14/07/2023 | -0,28% | -0,25 | 87,93 | 88,50 | 87,93 | 88,50 | 19K | 3 |
13/07/2023 | 0,01% | 0,01 | 88,18 | 88,61 | 87,99 | 88,61 | 5K | 13 |
12/07/2023 | 1,21% | 1,05 | 88,17 | 87,11 | 87,11 | 88,17 | 243K | 15 |
11/07/2023 | -0,16% | -0,14 | 87,12 | 87,17 | 86,99 | 87,17 | 958 | 7 |
10/07/2023 | -0,44% | -0,39 | 87,26 | 88,20 | 86,69 | 88,20 | 24K | 6 |
07/07/2023 | -2,63% | -2,37 | 87,65 | 89,35 | 87,49 | 89,35 | 6K | 12 |
06/07/2023 | -1,47% | -1,34 | 90,02 | 89,82 | 89,82 | 90,37 | 19K | 13 |
05/07/2023 | 1,53% | 1,38 | 91,36 | 89,55 | 89,55 | 91,36 | 10K | 13 |
04/07/2023 | 0,13% | 0,12 | 89,98 | 89,98 | 89,98 | 89,98 | 5K | 3 |
03/07/2023 | 1,02% | 0,91 | 89,86 | 88,95 | 88,20 | 97,00 | 4K | 7 |
30/06/2023 | 0,42% | 0,37 | 88,95 | 88,58 | 88,36 | 89,08 | 3K | 35 |
29/06/2023 | -0,16% | -0,14 | 88,58 | 88,89 | 88,58 | 89,25 | 2K | 7 |
28/06/2023 | -0,09% | -0,08 | 88,72 | 89,42 | 88,72 | 89,42 | 203K | 16 |
27/06/2023 | 0,45% | 0,40 | 88,80 | 88,67 | 87,98 | 88,88 | 17K | 57 |
26/06/2023 | -0,44% | -0,39 | 88,40 | 88,79 | 88,40 | 89,15 | 26K | 19 |
23/06/2023 | -1,03% | -0,92 | 88,79 | 88,79 | 88,79 | 88,79 | 3K | 1 |
22/06/2023 | -0,75% | -0,68 | 89,71 | 90,39 | 89,71 | 90,39 | 8K | 3 |
21/06/2023 | 0,59% | 0,53 | 90,39 | 88,50 | 88,50 | 90,39 | 2K | 5 |
20/06/2023 | 0,30% | 0,27 | 89,86 | 90,24 | 89,59 | 90,24 | 6K | 6 |
19/06/2023 | -1,69% | -1,54 | 89,59 | 89,59 | 89,59 | 89,59 | 4K | 1 |
16/06/2023 | 2,19% | 1,95 | 91,13 | 91,38 | 91,03 | 91,38 | 3K | 12 |
15/06/2023 | 0,77% | 0,68 | 89,18 | 88,60 | 88,60 | 89,32 | 15K | 13 |
14/06/2023 | -2,13% | -1,93 | 88,50 | 90,18 | 88,50 | 90,43 | 12K | 12 |
13/06/2023 | 0,58% | 0,52 | 90,43 | 90,18 | 90,18 | 90,71 | 60K | 5 |
12/06/2023 | -0,23% | -0,21 | 89,91 | 90,00 | 89,82 | 90,00 | 3K | 9 |
09/06/2023 | -1,44% | -1,32 | 90,12 | 93,27 | 90,09 | 93,27 | 211K | 605 |
07/06/2023 | 1,52% | 1,37 | 91,44 | 90,45 | 90,45 | 91,44 | 4K | 5 |
06/06/2023 | -0,75% | -0,68 | 90,07 | 91,98 | 90,07 | 91,98 | 437K | 11 |
05/06/2023 | -0,67% | -0,61 | 90,75 | 90,72 | 90,18 | 91,66 | 18K | 21 |
02/06/2023 | -0,27% | -0,25 | 91,36 | 91,26 | 91,26 | 91,98 | 130K | 292 |
01/06/2023 | -1,79% | -1,67 | 91,61 | 91,88 | 91,26 | 91,88 | 10K | 6 |
31/05/2023 | 1,35% | 1,24 | 93,28 | 91,93 | 91,93 | 93,28 | 24K | 4 |
30/05/2023 | -0,45% | -0,42 | 92,04 | 94,00 | 91,79 | 94,00 | 3K | 3 |
26/05/2023 | -1,52% | -1,43 | 92,46 | 97,47 | 92,26 | 97,47 | 305K | 6 |
25/05/2023 | 2,34% | 2,15 | 93,89 | 93,89 | 91,98 | 93,89 | 4K | 4 |
24/05/2023 | -0,64% | -0,59 | 91,74 | 92,33 | 91,22 | 92,33 | 22K | 11 |
23/05/2023 | -0,47% | -0,44 | 92,33 | 92,74 | 92,33 | 92,88 | 306K | 9 |
22/05/2023 | - | - | 92,77 | 93,20 | 92,59 | 93,20 | 3K | 21 |
Date,Open,High,Low,Close,Volume
01-Dec-23,71.75,72.38,71.75,72.10,15179
30-Nov-23,72.80,72.80,71.56,71.56,2304
29-Nov-23,71.41,72.14,71.41,71.69,4883
28-Nov-23,70.91,71.28,70.00,70.87,35551
27-Nov-23,70.24,70.53,69.85,70.42,8683
24-Nov-23,71.12,71.12,69.79,69.80,6782
23-Nov-23,69.07,74.50,66.00,68.50,14987
22-Nov-23,71.16,71.16,70.48,70.48,3103
21-Nov-23,71.01,71.14,71.01,71.14,257590
20-Nov-23,69.76,70.44,62.99,69.72,33326
17-Nov-23,69.96,70.00,69.30,69.76,7805
16-Nov-23,70.07,70.07,69.03,69.20,233117
14-Nov-23,67.48,70.42,67.48,70.42,186831
13-Nov-23,68.05,68.05,66.44,66.44,305536
10-Nov-23,67.52,67.69,67.25,67.69,124208
09-Nov-23,70.50,70.50,67.25,67.25,33038
08-Nov-23,71.61,71.61,69.95,70.50,13318
07-Nov-23,72.73,72.73,71.06,71.06,56230
06-Nov-23,72.80,72.85,72.43,72.55,5080
03-Nov-23,73.81,75.04,73.37,73.37,235557
01-Nov-23,73.15,73.17,71.99,72.63,12723
31-Oct-23,72.90,73.73,72.90,73.23,16933
30-Oct-23,70.15,72.45,70.14,72.45,42562
27-Oct-23,71.42,71.42,70.07,70.07,4848
26-Oct-23,71.25,73.01,71.25,72.38,2888
25-Oct-23,69.03,70.73,69.03,70.71,23882
24-Oct-23,68.11,69.31,67.32,69.03,418523
23-Oct-23,64.54,65.33,64.47,64.86,44983
20-Oct-23,65.52,66.36,65.11,65.36,42433
19-Oct-23,65.12,68.04,65.12,66.43,13515
18-Oct-23,68.76,68.76,67.21,67.63,21811
17-Oct-23,68.04,68.74,67.85,67.85,776527
16-Oct-23,70.34,70.34,68.19,68.76,2898
13-Oct-23,69.55,70.34,68.78,70.34,114603
11-Oct-23,65.66,67.54,65.28,67.54,92001
10-Oct-23,63.12,64.89,63.00,64.87,5426
09-Oct-23,63.62,63.62,62.70,63.20,8485
06-Oct-23,62.99,64.99,62.00,64.99,8770
05-Oct-23,64.50,64.50,62.63,64.02,5788
04-Oct-23,68.28,68.28,65.21,65.49,5658
03-Oct-23,65.76,67.90,64.97,67.90,153699
02-Oct-23,73.62,73.62,63.87,65.67,198937
29-Sep-23,72.50,73.37,71.76,72.17,86713
28-Sep-23,75.41,75.41,72.30,72.30,204225
27-Sep-23,81.21,81.21,75.41,75.41,991913
26-Sep-23,82.64,82.64,81.48,81.48,3359
25-Sep-23,83.30,83.40,82.89,83.24,3828
22-Sep-23,83.17,83.84,83.17,83.84,2755
21-Sep-23,82.82,83.25,82.67,82.67,8607
20-Sep-23,81.62,82.51,81.62,81.99,25381
19-Sep-23,83.04,83.04,82.08,82.40,1647
18-Sep-23,83.76,83.76,82.50,82.76,1241
15-Sep-23,84.55,84.61,83.99,84.22,4648
14-Sep-23,84.21,84.76,84.21,84.76,47002
13-Sep-23,83.66,84.21,83.66,84.21,6726
12-Sep-23,83.92,83.92,83.92,83.92,839
11-Sep-23,83.33,83.41,83.33,83.39,4669
08-Sep-23,83.57,83.57,83.17,83.17,22209
06-Sep-23,82.82,82.82,81.49,81.75,51175
05-Sep-23,82.96,82.96,81.87,81.97,173389
04-Sep-23,81.46,81.62,81.46,81.62,1955
01-Sep-23,82.93,82.97,82.00,82.97,125104
31-Aug-23,83.05,83.10,82.87,82.93,13857
30-Aug-23,82.01,82.01,81.36,81.36,11155
29-Aug-23,83.24,83.49,81.57,81.57,6632
28-Aug-23,83.06,84.71,83.06,83.61,4092
25-Aug-23,83.24,83.24,82.93,83.06,415
24-Aug-23,81.90,82.40,81.90,82.40,1479
23-Aug-23,83.47,83.47,82.34,82.34,12042
22-Aug-23,82.81,83.52,82.80,83.51,10373
21-Aug-23,84.32,84.32,83.07,83.72,55469
18-Aug-23,84.37,84.37,84.37,84.37,1603
17-Aug-23,84.24,84.47,83.95,84.47,2782
16-Aug-23,84.03,84.33,83.86,84.33,11541
15-Aug-23,85.89,85.89,83.93,84.03,6650
14-Aug-23,84.98,85.02,84.83,84.87,10604
11-Aug-23,84.01,84.35,84.01,84.35,12820
10-Aug-23,84.02,84.02,83.50,83.50,12402
09-Aug-23,84.00,84.44,84.00,84.25,3122
08-Aug-23,83.40,83.78,83.33,83.78,106449
07-Aug-23,84.73,84.73,84.25,84.65,90745
04-Aug-23,85.54,85.54,83.98,83.98,11436
03-Aug-23,85.00,85.92,85.00,85.74,18612
02-Aug-23,86.26,86.67,86.26,86.55,17054
01-Aug-23,85.00,88.21,85.00,86.91,61853
31-Jul-23,87.43,87.43,86.31,86.35,10808
28-Jul-23,86.75,86.77,86.31,86.47,1124
27-Jul-23,88.38,88.38,86.79,87.24,48927
26-Jul-23,89.12,89.12,87.87,87.92,7569
25-Jul-23,89.70,90.02,88.41,89.23,46956
24-Jul-23,90.03,90.03,89.07,89.07,119816
21-Jul-23,90.12,90.90,90.12,90.88,19749
20-Jul-23,87.04,88.62,87.04,88.62,6187
19-Jul-23,87.08,87.08,86.40,86.40,84713
18-Jul-23,87.89,87.89,85.65,86.10,1388
17-Jul-23,88.56,88.56,87.54,87.54,6166
14-Jul-23,88.50,88.50,87.93,87.93,19113
13-Jul-23,88.61,88.61,87.99,88.18,5019
12-Jul-23,87.11,88.17,87.11,88.17,243130
11-Jul-23,87.17,87.17,86.99,87.12,958
10-Jul-23,88.20,88.20,86.69,87.26,23614
07-Jul-23,89.35,89.35,87.49,87.65,5886
06-Jul-23,89.82,90.37,89.82,90.02,19412
05-Jul-23,89.55,91.36,89.55,91.36,10091
04-Jul-23,89.98,89.98,89.98,89.98,5308
03-Jul-23,88.95,97.00,88.20,89.86,4030
30-Jun-23,88.58,89.08,88.36,88.95,3285
29-Jun-23,88.89,89.25,88.58,88.58,1951
28-Jun-23,89.42,89.42,88.72,88.72,202519
27-Jun-23,88.67,88.88,87.98,88.80,17156
26-Jun-23,88.79,89.15,88.40,88.40,25780
23-Jun-23,88.79,88.79,88.79,88.79,2752
22-Jun-23,90.39,90.39,89.71,89.71,8385
21-Jun-23,88.50,90.39,88.50,90.39,2427
20-Jun-23,90.24,90.24,89.59,89.86,5842
19-Jun-23,89.59,89.59,89.59,89.59,3583
16-Jun-23,91.38,91.38,91.03,91.13,3099
15-Jun-23,88.60,89.32,88.60,89.18,14718
14-Jun-23,90.18,90.43,88.50,88.50,12249
13-Jun-23,90.18,90.71,90.18,90.43,59907
12-Jun-23,90.00,90.00,89.82,89.91,2875
09-Jun-23,93.27,93.27,90.09,90.12,211239
07-Jun-23,90.45,91.44,90.45,91.44,3826
06-Jun-23,91.98,91.98,90.07,90.07,437288
05-Jun-23,90.72,91.66,90.18,90.75,18044
02-Jun-23,91.26,91.98,91.26,91.36,129905
01-Jun-23,91.88,91.88,91.26,91.61,9526
31-May-23,91.93,93.28,91.93,93.28,23733
30-May-23,94.00,94.00,91.79,92.04,3309
26-May-23,97.47,97.47,92.26,92.46,304569
25-May-23,93.89,93.89,91.98,93.89,4420
24-May-23,92.33,92.33,91.22,91.74,21969
23-May-23,92.74,92.88,92.33,92.33,306094
22-May-23,93.20,93.20,92.59,92.77,2876
*exoneração de responsabilidade e termos de uso