papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEXT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,62%-0,6197,2097,1594,3197,63641K21
27/01/2022-1,70%-1,6997,8199,0097,80100,02385K9
26/01/2022-3,98%-4,1299,50103,5598,93103,6282K33
25/01/2022-6,45%-7,15103,62112,75103,50112,7565K49
24/01/2022-1,37%-1,54110,77112,53109,67112,7350K25
21/01/2022-1,60%-1,83112,31116,00112,31116,0015K7
20/01/20220,94%1,06114,14113,10111,70115,17142K55
19/01/2022-0,10%-0,11113,08112,20112,20113,6225K17
18/01/2022-0,58%-0,66113,19114,55112,78114,628K11
17/01/2022-1,79%-2,07113,85115,44113,64115,5326K32
14/01/2022-1,23%-1,44115,92117,08114,13117,6177K17
13/01/2022-0,11%-0,13117,36117,22117,21117,9640K29
12/01/2022-0,74%-0,88117,49118,37117,49119,00755K35
11/01/2022-0,58%-0,69118,37118,94117,15119,5371K52
10/01/2022-2,63%-3,22119,06123,65118,81123,65109K340
07/01/20220,06%0,07122,28122,10120,72123,4843K13
06/01/2022-5,42%-7,00122,21125,00121,87127,92102K86
05/01/20220,19%0,25129,21128,96127,93129,54289K118
04/01/2022-0,76%-0,99128,96131,32128,28131,32226K250
03/01/20221,28%1,64129,95129,31128,31131,72187K113
30/12/2021-2,62%-3,45128,31128,05128,05129,432M361
29/12/20211,77%2,29131,76130,76130,75131,7684K6
28/12/20210,71%0,91129,47128,89128,89129,7010K3
27/12/2021-0,29%-0,38128,56129,48128,56129,487K7
23/12/20210,06%0,08128,94128,88128,31130,091M13
22/12/2021-0,52%-0,68128,86128,43128,27128,86122K6
21/12/20210,15%0,20129,54129,34129,21130,389K7
20/12/2021-0,74%-0,97129,34127,64127,23129,3439K8
17/12/2021-0,46%-0,60130,31131,75129,86131,7513K19
16/12/20210,01%0,01130,91130,96130,84131,5239K27
15/12/20211,76%2,27130,90128,90128,13131,3377K316
14/12/2021-1,28%-1,67128,63128,07127,50129,0538K14
13/12/20212,50%3,18130,30127,12127,12130,3065K26
10/12/20210,99%1,24127,12126,10125,72127,793M36
09/12/20210,25%0,32125,88125,00125,00126,6051K26
08/12/2021-1,04%-1,32125,56126,88124,02126,8832K15
07/12/20210,60%0,76126,88126,76126,00127,2774K39
06/12/20211,30%1,62126,12125,62125,62127,00144K18
03/12/20210,20%0,25124,50125,14121,93125,1493K34
02/12/2021-1,01%-1,27124,25125,52124,21126,73305K721
01/12/20212,16%2,65125,52123,99122,55126,48657K341
30/11/2021-1,70%-2,13122,87123,96122,74125,2721K26
29/11/20213,43%4,14125,00123,36123,36125,0062K17
26/11/2021-1,27%-1,56120,86121,44120,86121,4415K2
24/11/2021-0,61%-0,75122,42123,00121,92123,3621K6
23/11/20210,00%0,00123,17123,24123,17124,0018K8
22/11/2021-0,83%-1,03123,17123,95122,60123,9523K6
19/11/20212,43%2,95124,20121,25121,25124,2011K6
18/11/2021-0,28%-0,34121,25121,92121,25122,2729K9
17/11/20211,63%1,95121,59119,80119,80121,5937K7
16/11/20211,78%2,09119,64119,64119,29119,9217K7
12/11/20211,53%1,77117,55117,72117,55118,08168K4
11/11/2021-0,85%-0,99115,78116,16114,71116,16130K6
10/11/2021-0,09%-0,11116,77123,98114,12123,9834K10
09/11/2021-0,26%-0,30116,88116,51116,00116,8820K5
08/11/2021-0,28%-0,33117,18118,56116,65118,5646K7
05/11/2021-1,32%-1,57117,51118,08117,49118,0825K10
04/11/2021-0,07%-0,08119,08119,16116,75119,167K6
03/11/2021-1,98%-2,41119,16119,35118,41119,3516K5
01/11/20211,53%1,83121,57121,11120,96121,7219K11
29/10/2021-0,83%-1,00119,74121,60119,74122,2814K69
28/10/20211,60%1,90120,74120,12120,00121,1237K8
27/10/2021-0,08%-0,09118,84119,00118,68119,5912K5
26/10/20211,65%1,93118,93117,62117,62120,4583K6
25/10/2021-1,46%-1,73117,00118,15117,00118,4231K5
22/10/2021-0,26%-0,31118,73119,92118,73121,2045K21
21/10/20212,38%2,77119,04119,00118,92119,0425K11
20/10/20211,40%1,60116,27114,65114,07116,9427K12
19/10/20212,40%2,69114,67113,63113,60114,8811K54
18/10/20210,98%1,09111,98112,86111,98112,869K4
15/10/2021-1,55%-1,75110,89110,84110,84111,008K4
14/10/20212,17%2,39112,64110,89110,89112,6410K6
13/10/20212,17%2,34110,25109,00109,00111,911M14
11/10/2021-2,91%-3,24107,91109,27107,88109,278K18
08/10/2021-0,05%-0,06111,15110,77110,55111,282M8
07/10/20210,17%0,19111,21111,50111,11112,6020K118
06/10/20211,84%2,01111,02110,64110,64111,287K3
05/10/20210,71%0,77109,01108,39108,39109,027K6
04/10/20211,44%1,54108,24108,20106,93108,245K15
01/10/2021-0,60%-0,64106,70107,34105,60107,3421K9
30/09/20210,60%0,64107,34106,60106,50107,7118K6
29/09/20211,15%1,21106,70106,10106,10107,0010K31
28/09/2021-0,76%-0,81105,49105,70105,00105,70256K25
27/09/2021-1,76%-1,90106,30108,51106,30108,6863K8
24/09/20210,19%0,20108,20108,67108,10108,6744K80
23/09/2021-0,85%-0,93108,00109,67108,00109,67156K5
22/09/20210,29%0,31108,93108,58108,11108,9373K8
21/09/2021-0,26%-0,28108,62108,90108,26109,15139K6
20/09/20210,21%0,23108,90107,95107,17109,3480K10
17/09/2021-2,19%-2,43108,67111,09108,59111,0919K34
16/09/2021-0,20%-0,22111,10111,31111,10111,316K2
15/09/20210,01%0,01111,32111,29111,29111,69134K5
14/09/20210,30%0,33111,31110,97110,97111,3114K4
13/09/2021-1,63%-1,84110,98111,33109,96111,7083K9
10/09/2021-1,29%-1,47112,82110,56110,56112,8210K3
09/09/2021-0,70%-0,80114,29113,64113,64114,2993K8
08/09/20213,95%4,37115,09110,41110,41115,09330K8
06/09/2021-0,80%-0,89110,72112,00110,52113,0097K11
03/09/2021-0,03%-0,03111,61111,12110,34111,95967K161
02/09/20210,87%0,96111,64111,75110,89111,7512K6
01/09/20211,97%2,14110,68108,60108,60110,7131K8
31/08/2021-0,73%-0,80108,54108,53108,14108,54104K6
30/08/20210,77%0,84109,34108,57108,02109,438M109
27/08/2021-1,76%-1,94108,50109,25108,50109,257K5
26/08/20210,20%0,22110,44110,32110,20110,7757K11
25/08/2021-0,72%-0,80110,22109,78109,78110,224402
24/08/2021-2,31%-2,62111,02111,02111,02111,02155K1
23/08/2021-1,98%-2,30113,64115,45113,05115,4519K9
20/08/20210,96%1,10115,94115,62115,62116,40252K11
19/08/20211,16%1,32114,84113,88113,74115,3233K26
18/08/20212,73%3,02113,52110,77110,77113,52153K9
17/08/20210,06%0,07110,50110,30110,30110,506K3
16/08/20210,79%0,87110,43109,11109,11110,4314K8
13/08/20210,35%0,38109,56108,84108,79110,0022K34
12/08/20211,77%1,90109,18108,58107,56109,1821K20
11/08/20212,29%2,40107,28106,91106,91108,5991K6
10/08/2021-0,37%-0,39104,88105,27104,83105,27148K5
09/08/2021-0,82%-0,87105,27106,10104,95106,155K5
06/08/20211,28%1,34106,14106,30105,60106,5911K8
05/08/20210,95%0,99104,80102,34102,31105,0016K8
04/08/20210,49%0,51103,81103,30102,90103,8111K5
03/08/20211,37%1,40103,30102,50102,50104,60176K9
02/08/20210,78%0,79101,90100,50100,50101,9025K17
30/07/20212,22%2,20101,11100,5099,60101,30336K14
29/07/2021-0,99%-0,9998,9198,9198,9198,91981
28/07/2021-0,51%-0,5199,90100,4099,90100,7019K9
27/07/20211,02%1,01100,4199,0099,00100,4114K4
26/07/2021-1,34%-1,3599,40100,7598,91100,75270K48
23/07/20211,47%1,46100,7599,2999,04100,752K5
22/07/2021-0,11%-0,1199,2999,0198,9699,6062K7
21/07/2021-1,78%-1,8099,40101,2099,22101,20391K31
20/07/20210,77%0,77101,20102,00101,20102,002K2
19/07/20210,62%0,62100,43100,7399,67101,05307K9
16/07/2021--99,8199,1999,1999,813K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito