Cotação atual, histórico e gráfico do papel: NEXT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,30% | -1,52 | 114,99 | 110,33 | 109,08 | 114,99 | 67K | 39 |
11/12/2024 | -2,13% | -2,54 | 116,51 | 111,96 | 109,89 | 116,51 | 183K | 49 |
10/12/2024 | 4,47% | 5,09 | 119,05 | 113,30 | 110,99 | 119,05 | 27K | 55 |
09/12/2024 | 0,05% | 0,06 | 113,96 | 114,96 | 113,41 | 114,96 | 96K | 64 |
06/12/2024 | -0,68% | -0,78 | 113,90 | 114,42 | 113,90 | 115,44 | 608K | 45 |
05/12/2024 | 1,10% | 1,25 | 114,68 | 113,42 | 112,70 | 114,84 | 72K | 199 |
04/12/2024 | -2,58% | -3,00 | 113,43 | 115,10 | 113,28 | 115,12 | 318K | 103 |
|
03/12/2024 | 0,06% | 0,07 | 116,43 | 117,53 | 115,59 | 117,61 | 393K | 62 |
02/12/2024 | -1,69% | -2,00 | 116,36 | 119,46 | 116,36 | 120,06 | 1M | 419 |
29/11/2024 | 2,18% | 2,52 | 118,36 | 119,88 | 116,88 | 120,09 | 284K | 30 |
28/11/2024 | -1,05% | -1,23 | 115,84 | 118,50 | 115,84 | 118,50 | 577K | 36 |
27/11/2024 | 3,46% | 3,91 | 117,07 | 113,04 | 113,04 | 117,07 | 122K | 224 |
26/11/2024 | 2,06% | 2,28 | 113,16 | 110,81 | 110,81 | 113,16 | 52K | 24 |
25/11/2024 | 0,31% | 0,34 | 110,88 | 108,32 | 108,32 | 111,50 | 78K | 611 |
22/11/2024 | -1,40% | -1,57 | 110,54 | 113,24 | 110,00 | 113,24 | 585K | 69 |
21/11/2024 | 1,00% | 1,11 | 112,11 | 111,03 | 107,91 | 112,80 | 175K | 25 |
19/11/2024 | 0,91% | 1,00 | 111,00 | 108,00 | 108,00 | 111,56 | 119K | 41 |
18/11/2024 | -2,65% | -2,99 | 110,00 | 112,99 | 108,45 | 112,99 | 19M | 125 |
14/11/2024 | -0,48% | -0,55 | 112,99 | 108,21 | 106,81 | 112,99 | 442K | 55 |
13/11/2024 | 1,54% | 1,72 | 113,54 | 111,62 | 106,61 | 113,54 | 551K | 62 |
12/11/2024 | 0,68% | 0,75 | 111,82 | 108,90 | 106,49 | 111,82 | 64K | 21 |
11/11/2024 | 0,25% | 0,28 | 111,07 | 111,49 | 109,34 | 112,56 | 536K | 135 |
08/11/2024 | 0,85% | 0,93 | 110,79 | 110,42 | 107,36 | 111,40 | 524K | 67 |
07/11/2024 | 3,64% | 3,86 | 109,86 | 105,31 | 104,94 | 109,86 | 227K | 52 |
06/11/2024 | -8,62% | -10,00 | 106,00 | 107,96 | 104,99 | 107,96 | 958K | 82 |
05/11/2024 | 0,87% | 1,00 | 116,00 | 113,52 | 111,80 | 116,00 | 81K | 52 |
04/11/2024 | 0,17% | 0,20 | 115,00 | 112,79 | 111,49 | 115,00 | 150K | 59 |
01/11/2024 | -0,05% | -0,06 | 114,80 | 115,72 | 113,00 | 115,72 | 3M | 51 |
31/10/2024 | 0,84% | 0,96 | 114,86 | 119,85 | 113,00 | 119,85 | 108K | 30 |
30/10/2024 | -0,71% | -0,82 | 113,90 | 115,61 | 113,74 | 115,61 | 43K | 22 |
29/10/2024 | -3,07% | -3,63 | 114,72 | 114,99 | 114,08 | 115,56 | 123K | 79 |
28/10/2024 | 1,35% | 1,58 | 118,35 | 116,52 | 116,52 | 118,92 | 31K | 26 |
25/10/2024 | -0,20% | -0,23 | 116,77 | 117,90 | 116,16 | 118,08 | 1M | 43 |
24/10/2024 | -2,79% | -3,36 | 117,00 | 121,57 | 117,00 | 121,57 | 87K | 36 |
23/10/2024 | 0,32% | 0,38 | 120,36 | 119,06 | 118,80 | 120,60 | 119K | 65 |
22/10/2024 | 0,56% | 0,67 | 119,98 | 119,13 | 118,00 | 119,98 | 27K | 22 |
21/10/2024 | -0,58% | -0,69 | 119,31 | 120,47 | 119,19 | 121,68 | 40K | 97 |
18/10/2024 | 0,01% | 0,01 | 120,00 | 118,50 | 118,10 | 120,24 | 712K | 50 |
17/10/2024 | 0,66% | 0,79 | 119,99 | 119,20 | 118,60 | 120,00 | 333K | 23 |
16/10/2024 | -0,66% | -0,79 | 119,20 | 119,99 | 117,85 | 119,99 | 431K | 28 |
15/10/2024 | 3,44% | 3,99 | 119,99 | 116,61 | 116,61 | 119,99 | 341K | 15 |
14/10/2024 | 1,36% | 1,56 | 116,00 | 115,10 | 115,00 | 116,05 | 132K | 25 |
11/10/2024 | 0,15% | 0,17 | 114,44 | 112,74 | 112,50 | 115,06 | 517K | 55 |
10/10/2024 | -1,95% | -2,27 | 114,27 | 112,85 | 112,85 | 115,30 | 139K | 38 |
09/10/2024 | 4,20% | 4,70 | 116,54 | 112,20 | 111,31 | 116,54 | 76K | 32 |
08/10/2024 | 1,58% | 1,74 | 111,84 | 110,52 | 110,52 | 112,64 | 51K | 22 |
07/10/2024 | -3,78% | -4,33 | 110,10 | 113,52 | 110,10 | 113,52 | 68K | 53 |
04/10/2024 | -1,69% | -1,97 | 114,43 | 114,47 | 113,57 | 114,66 | 155K | 22 |
03/10/2024 | 0,31% | 0,36 | 116,40 | 116,50 | 115,92 | 117,72 | 79K | 22 |
02/10/2024 | -0,92% | -1,08 | 116,04 | 115,14 | 115,14 | 116,40 | 163K | 33 |
01/10/2024 | 2,28% | 2,61 | 117,12 | 115,20 | 114,12 | 117,24 | 473K | 123 |
30/09/2024 | -0,29% | -0,33 | 114,51 | 114,70 | 114,51 | 115,39 | 102K | 526 |
27/09/2024 | 0,84% | 0,96 | 114,84 | 115,02 | 114,63 | 115,34 | 151K | 14 |
26/09/2024 | -1,21% | -1,40 | 113,88 | 115,56 | 113,16 | 115,56 | 173K | 27 |
25/09/2024 | 0,37% | 0,43 | 115,28 | 116,00 | 115,00 | 116,82 | 26K | 15 |
24/09/2024 | -2,24% | -2,63 | 114,85 | 116,52 | 114,44 | 116,58 | 48K | 20 |
23/09/2024 | 2,20% | 2,53 | 117,48 | 115,94 | 115,39 | 117,48 | 98K | 19 |
20/09/2024 | 2,67% | 2,99 | 114,95 | 109,73 | 109,73 | 115,28 | 465K | 28 |
19/09/2024 | -2,51% | -2,88 | 111,96 | 111,50 | 110,65 | 112,22 | 36K | 26 |
18/09/2024 | -1,24% | -1,44 | 114,84 | 116,28 | 114,62 | 116,52 | 20K | 16 |
17/09/2024 | -0,40% | -0,47 | 116,28 | 116,89 | 116,14 | 117,05 | 19K | 14 |
16/09/2024 | -0,82% | -0,97 | 116,75 | 118,90 | 116,57 | 118,90 | 1M | 21 |
13/09/2024 | 0,16% | 0,19 | 117,72 | 117,60 | 116,92 | 117,88 | 148K | 15 |
12/09/2024 | -0,26% | -0,31 | 117,53 | 118,20 | 117,48 | 118,98 | 339K | 18 |
11/09/2024 | 1,16% | 1,35 | 117,84 | 116,50 | 115,80 | 117,84 | 27K | 16 |
10/09/2024 | 3,02% | 3,41 | 116,49 | 113,83 | 113,74 | 116,49 | 51K | 18 |
09/09/2024 | 0,96% | 1,08 | 113,08 | 113,41 | 111,76 | 113,41 | 19K | 8 |
06/09/2024 | 0,21% | 0,24 | 112,00 | 111,76 | 111,50 | 112,72 | 141K | 24 |
05/09/2024 | -2,48% | -2,84 | 111,76 | 114,91 | 111,76 | 114,91 | 55K | 20 |
04/09/2024 | 1,84% | 2,07 | 114,60 | 114,29 | 113,46 | 114,60 | 353K | 51 |
03/09/2024 | -4,26% | -5,01 | 112,53 | 113,08 | 112,53 | 114,64 | 2M | 267 |
02/09/2024 | 4,46% | 5,02 | 117,54 | 113,76 | 112,34 | 117,54 | 13K | 10 |
30/08/2024 | -2,20% | -2,53 | 112,52 | 116,00 | 112,52 | 116,00 | 187K | 17 |
29/08/2024 | 2,74% | 3,07 | 115,05 | 109,00 | 109,00 | 115,05 | 36K | 11 |
28/08/2024 | 1,88% | 2,07 | 111,98 | 109,78 | 109,56 | 111,98 | 10K | 8 |
27/08/2024 | -0,17% | -0,19 | 109,91 | 108,26 | 108,26 | 111,06 | 216K | 13 |
26/08/2024 | 0,80% | 0,87 | 110,10 | 110,33 | 110,00 | 111,10 | 189K | 20 |
23/08/2024 | -1,22% | -1,35 | 109,23 | 108,12 | 108,12 | 111,06 | 150K | 26 |
22/08/2024 | 1,65% | 1,79 | 110,58 | 109,98 | 109,25 | 111,20 | 115K | 23 |
21/08/2024 | 0,10% | 0,11 | 108,79 | 108,24 | 108,24 | 109,67 | 234K | 20 |
20/08/2024 | 1,13% | 1,21 | 108,68 | 105,73 | 105,73 | 108,98 | 47K | 36 |
19/08/2024 | -0,30% | -0,32 | 107,47 | 107,63 | 106,53 | 107,91 | 38K | 13 |
16/08/2024 | 1,23% | 1,31 | 107,79 | 105,60 | 105,60 | 107,79 | 137K | 18 |
15/08/2024 | -0,31% | -0,33 | 106,48 | 105,49 | 105,44 | 106,48 | 14K | 13 |
14/08/2024 | 0,31% | 0,33 | 106,81 | 105,50 | 105,10 | 107,25 | 24K | 19 |
13/08/2024 | -0,26% | -0,28 | 106,48 | 105,51 | 105,51 | 107,13 | 28K | 13 |
12/08/2024 | -3,14% | -3,46 | 106,76 | 106,50 | 105,38 | 106,76 | 34K | 27 |
09/08/2024 | 1,01% | 1,10 | 110,22 | 110,22 | 105,60 | 110,22 | 888K | 40 |
08/08/2024 | -0,07% | -0,08 | 109,12 | 108,13 | 108,13 | 109,12 | 24K | 30 |
07/08/2024 | 0,11% | 0,12 | 109,20 | 109,08 | 108,86 | 110,28 | 16K | 16 |
06/08/2024 | -0,43% | -0,47 | 109,08 | 110,02 | 109,08 | 110,02 | 788K | 13 |
05/08/2024 | -2,75% | -3,10 | 109,55 | 112,31 | 109,55 | 112,97 | 429K | 34 |
02/08/2024 | 0,30% | 0,34 | 112,65 | 112,31 | 110,99 | 115,39 | 534K | 42 |
01/08/2024 | 3,48% | 3,78 | 112,31 | 108,53 | 108,43 | 112,31 | 2M | 235 |
31/07/2024 | 4,69% | 4,86 | 108,53 | 105,77 | 105,77 | 108,63 | 425K | 46 |
30/07/2024 | -1,20% | -1,26 | 103,67 | 104,93 | 103,67 | 105,07 | 9K | 5 |
29/07/2024 | -0,21% | -0,22 | 104,93 | 105,71 | 104,23 | 105,71 | 21K | 42 |
26/07/2024 | 1,11% | 1,15 | 105,15 | 104,40 | 104,00 | 105,15 | 129K | 8 |
25/07/2024 | -3,26% | -3,50 | 104,00 | 105,97 | 103,80 | 106,63 | 25K | 17 |
24/07/2024 | 2,82% | 2,95 | 107,50 | 103,40 | 102,51 | 107,50 | 408K | 26 |
23/07/2024 | 2,64% | 2,69 | 104,55 | 101,66 | 100,98 | 104,55 | 31K | 38 |
22/07/2024 | 0,85% | 0,86 | 101,86 | 101,45 | 101,11 | 103,00 | 76K | 18 |
19/07/2024 | 0,71% | 0,71 | 101,00 | 98,28 | 98,28 | 101,00 | 586K | 51 |
18/07/2024 | 3,42% | 3,32 | 100,29 | 98,85 | 98,85 | 100,29 | 70K | 28 |
17/07/2024 | -1,23% | -1,21 | 96,97 | 98,33 | 96,96 | 98,40 | 94K | 25 |
16/07/2024 | 1,76% | 1,70 | 98,18 | 97,39 | 96,30 | 98,18 | 73K | 34 |
15/07/2024 | -7,05% | -7,32 | 96,48 | 103,79 | 96,48 | 103,79 | 160K | 88 |
12/07/2024 | 1,82% | 1,86 | 103,80 | 102,78 | 102,78 | 104,56 | 313K | 78 |
11/07/2024 | 3,46% | 3,41 | 101,94 | 99,60 | 99,60 | 102,02 | 120K | 26 |
10/07/2024 | 0,57% | 0,56 | 98,53 | 97,01 | 96,70 | 98,53 | 127K | 26 |
09/07/2024 | -0,54% | -0,53 | 97,97 | 98,70 | 97,47 | 98,70 | 12K | 31 |
08/07/2024 | -0,30% | -0,30 | 98,50 | 98,50 | 98,02 | 98,93 | 28K | 35 |
05/07/2024 | -1,02% | -1,02 | 98,80 | 99,18 | 98,31 | 99,79 | 351K | 76 |
04/07/2024 | -0,87% | -0,88 | 99,82 | 99,37 | 97,87 | 99,82 | 3K | 8 |
03/07/2024 | 0,88% | 0,88 | 100,70 | 98,70 | 98,70 | 100,90 | 37K | 30 |
02/07/2024 | 1,40% | 1,38 | 99,82 | 98,80 | 98,17 | 100,54 | 64K | 39 |
01/07/2024 | 0,20% | 0,20 | 98,44 | 100,42 | 98,24 | 100,42 | 1M | 282 |
28/06/2024 | -3,33% | -3,38 | 98,24 | 101,90 | 97,65 | 101,90 | 19K | 34 |
27/06/2024 | 1,11% | 1,12 | 101,62 | 101,70 | 101,05 | 101,99 | 10K | 20 |
26/06/2024 | 1,59% | 1,57 | 100,50 | 100,80 | 99,31 | 101,40 | 44K | 35 |
25/06/2024 | -0,46% | -0,46 | 98,93 | 99,39 | 98,93 | 99,70 | 19K | 9 |
24/06/2024 | 0,60% | 0,59 | 99,39 | 97,74 | 97,44 | 99,43 | 19K | 11 |
21/06/2024 | -0,20% | -0,20 | 98,80 | 99,20 | 98,28 | 99,50 | 276K | 43 |
20/06/2024 | 3,82% | 3,64 | 99,00 | 95,66 | 95,66 | 99,00 | 238K | 29 |
19/06/2024 | 0,06% | 0,06 | 95,36 | 95,50 | 95,36 | 95,50 | 1K | 2 |
18/06/2024 | -2,95% | -2,90 | 95,30 | 94,00 | 93,94 | 95,31 | 99K | 43 |
17/06/2024 | 0,52% | 0,51 | 98,20 | 98,10 | 98,10 | 99,20 | 270K | 25 |
14/06/2024 | -1,17% | -1,16 | 97,69 | 99,05 | 97,60 | 99,05 | 574K | 62 |
13/06/2024 | 1,20% | 1,17 | 98,85 | 98,74 | 98,35 | 99,00 | 21K | 21 |
12/06/2024 | 0,08% | 0,08 | 97,68 | 98,00 | 96,96 | 98,30 | 98K | 24 |
11/06/2024 | -5,32% | -5,48 | 97,60 | 97,94 | 96,01 | 98,00 | 80K | 27 |
10/06/2024 | 2,70% | 2,71 | 103,08 | 101,47 | 101,43 | 103,08 | 32K | 18 |
07/06/2024 | -0,23% | -0,23 | 100,37 | 100,60 | 99,91 | 101,11 | 187K | 85 |
06/06/2024 | - | - | 100,60 | 101,52 | 100,59 | 102,05 | 54K | 21 |
Date,Open,High,Low,Close,Volume
12-Dec-24,110.33,114.99,109.08,114.99,67278
11-Dec-24,111.96,116.51,109.89,116.51,182706
10-Dec-24,113.30,119.05,110.99,119.05,27264
09-Dec-24,114.96,114.96,113.41,113.96,96461
06-Dec-24,114.42,115.44,113.90,113.90,607692
05-Dec-24,113.42,114.84,112.70,114.68,71816
04-Dec-24,115.10,115.12,113.28,113.43,317686
03-Dec-24,117.53,117.61,115.59,116.43,393239
02-Dec-24,119.46,120.06,116.36,116.36,1349147
29-Nov-24,119.88,120.09,116.88,118.36,284412
28-Nov-24,118.50,118.50,115.84,115.84,577228
27-Nov-24,113.04,117.07,113.04,117.07,121664
26-Nov-24,110.81,113.16,110.81,113.16,51737
25-Nov-24,108.32,111.50,108.32,110.88,78027
22-Nov-24,113.24,113.24,110.00,110.54,585045
21-Nov-24,111.03,112.80,107.91,112.11,174937
19-Nov-24,108.00,111.56,108.00,111.00,118897
18-Nov-24,112.99,112.99,108.45,110.00,19070803
14-Nov-24,108.21,112.99,106.81,112.99,442202
13-Nov-24,111.62,113.54,106.61,113.54,550871
12-Nov-24,108.90,111.82,106.49,111.82,64028
11-Nov-24,111.49,112.56,109.34,111.07,535877
08-Nov-24,110.42,111.40,107.36,110.79,524356
07-Nov-24,105.31,109.86,104.94,109.86,226622
06-Nov-24,107.96,107.96,104.99,106.00,958409
05-Nov-24,113.52,116.00,111.80,116.00,81126
04-Nov-24,112.79,115.00,111.49,115.00,150440
01-Nov-24,115.72,115.72,113.00,114.80,2990964
31-Oct-24,119.85,119.85,113.00,114.86,108482
30-Oct-24,115.61,115.61,113.74,113.90,42977
29-Oct-24,114.99,115.56,114.08,114.72,123417
28-Oct-24,116.52,118.92,116.52,118.35,30651
25-Oct-24,117.90,118.08,116.16,116.77,1155120
24-Oct-24,121.57,121.57,117.00,117.00,87010
23-Oct-24,119.06,120.60,118.80,120.36,118524
22-Oct-24,119.13,119.98,118.00,119.98,27058
21-Oct-24,120.47,121.68,119.19,119.31,40092
18-Oct-24,118.50,120.24,118.10,120.00,712191
17-Oct-24,119.20,120.00,118.60,119.99,332874
16-Oct-24,119.99,119.99,117.85,119.20,430947
15-Oct-24,116.61,119.99,116.61,119.99,340611
14-Oct-24,115.10,116.05,115.00,116.00,131669
11-Oct-24,112.74,115.06,112.50,114.44,516611
10-Oct-24,112.85,115.30,112.85,114.27,139368
09-Oct-24,112.20,116.54,111.31,116.54,76031
08-Oct-24,110.52,112.64,110.52,111.84,51270
07-Oct-24,113.52,113.52,110.10,110.10,67837
04-Oct-24,114.47,114.66,113.57,114.43,155394
03-Oct-24,116.50,117.72,115.92,116.40,79049
02-Oct-24,115.14,116.40,115.14,116.04,162768
01-Oct-24,115.20,117.24,114.12,117.12,472832
30-Sep-24,114.70,115.39,114.51,114.51,101678
27-Sep-24,115.02,115.34,114.63,114.84,151243
26-Sep-24,115.56,115.56,113.16,113.88,173465
25-Sep-24,116.00,116.82,115.00,115.28,25979
24-Sep-24,116.52,116.58,114.44,114.85,47828
23-Sep-24,115.94,117.48,115.39,117.48,98393
20-Sep-24,109.73,115.28,109.73,114.95,465357
19-Sep-24,111.50,112.22,110.65,111.96,35577
18-Sep-24,116.28,116.52,114.62,114.84,19738
17-Sep-24,116.89,117.05,116.14,116.28,18998
16-Sep-24,118.90,118.90,116.57,116.75,1163295
13-Sep-24,117.60,117.88,116.92,117.72,148181
12-Sep-24,118.20,118.98,117.48,117.53,339449
11-Sep-24,116.50,117.84,115.80,117.84,26926
10-Sep-24,113.83,116.49,113.74,116.49,50816
09-Sep-24,113.41,113.41,111.76,113.08,18723
06-Sep-24,111.76,112.72,111.50,112.00,140581
05-Sep-24,114.91,114.91,111.76,111.76,55027
04-Sep-24,114.29,114.60,113.46,114.60,352575
03-Sep-24,113.08,114.64,112.53,112.53,1609501
02-Sep-24,113.76,117.54,112.34,117.54,12569
30-Aug-24,116.00,116.00,112.52,112.52,186658
29-Aug-24,109.00,115.05,109.00,115.05,35927
28-Aug-24,109.78,111.98,109.56,111.98,10495
27-Aug-24,108.26,111.06,108.26,109.91,216322
26-Aug-24,110.33,111.10,110.00,110.10,189111
23-Aug-24,108.12,111.06,108.12,109.23,149634
22-Aug-24,109.98,111.20,109.25,110.58,114613
21-Aug-24,108.24,109.67,108.24,108.79,233666
20-Aug-24,105.73,108.98,105.73,108.68,46644
19-Aug-24,107.63,107.91,106.53,107.47,38313
16-Aug-24,105.60,107.79,105.60,107.79,137140
15-Aug-24,105.49,106.48,105.44,106.48,14191
14-Aug-24,105.50,107.25,105.10,106.81,23646
13-Aug-24,105.51,107.13,105.51,106.48,27536
12-Aug-24,106.50,106.76,105.38,106.76,34158
09-Aug-24,110.22,110.22,105.60,110.22,888455
08-Aug-24,108.13,109.12,108.13,109.12,23944
07-Aug-24,109.08,110.28,108.86,109.20,15638
06-Aug-24,110.02,110.02,109.08,109.08,788264
05-Aug-24,112.31,112.97,109.55,109.55,428727
02-Aug-24,112.31,115.39,110.99,112.65,533667
01-Aug-24,108.53,112.31,108.43,112.31,2260655
31-Jul-24,105.77,108.63,105.77,108.53,425333
30-Jul-24,104.93,105.07,103.67,103.67,8615
29-Jul-24,105.71,105.71,104.23,104.93,21353
26-Jul-24,104.40,105.15,104.00,105.15,129267
25-Jul-24,105.97,106.63,103.80,104.00,25189
24-Jul-24,103.40,107.50,102.51,107.50,408444
23-Jul-24,101.66,104.55,100.98,104.55,30807
22-Jul-24,101.45,103.00,101.11,101.86,75512
19-Jul-24,98.28,101.00,98.28,101.00,586485
18-Jul-24,98.85,100.29,98.85,100.29,70368
17-Jul-24,98.33,98.40,96.96,96.97,94376
16-Jul-24,97.39,98.18,96.30,98.18,72905
15-Jul-24,103.79,103.79,96.48,96.48,160192
12-Jul-24,102.78,104.56,102.78,103.80,312958
11-Jul-24,99.60,102.02,99.60,101.94,119851
10-Jul-24,97.01,98.53,96.70,98.53,127110
09-Jul-24,98.70,98.70,97.47,97.97,12054
08-Jul-24,98.50,98.93,98.02,98.50,27882
05-Jul-24,99.18,99.79,98.31,98.80,351118
04-Jul-24,99.37,99.82,97.87,99.82,2960
03-Jul-24,98.70,100.90,98.70,100.70,37082
02-Jul-24,98.80,100.54,98.17,99.82,64120
01-Jul-24,100.42,100.42,98.24,98.44,1474566
28-Jun-24,101.90,101.90,97.65,98.24,19436
27-Jun-24,101.70,101.99,101.05,101.62,9547
26-Jun-24,100.80,101.40,99.31,100.50,43700
25-Jun-24,99.39,99.70,98.93,98.93,18653
24-Jun-24,97.74,99.43,97.44,99.39,18802
21-Jun-24,99.20,99.50,98.28,98.80,275964
20-Jun-24,95.66,99.00,95.66,99.00,238351
19-Jun-24,95.50,95.50,95.36,95.36,1430
18-Jun-24,94.00,95.31,93.94,95.30,99264
17-Jun-24,98.10,99.20,98.10,98.20,269781
14-Jun-24,99.05,99.05,97.60,97.69,574390
13-Jun-24,98.74,99.00,98.35,98.85,20518
12-Jun-24,98.00,98.30,96.96,97.68,98052
11-Jun-24,97.94,98.00,96.01,97.60,79896
10-Jun-24,101.47,103.08,101.43,103.08,31774
07-Jun-24,100.60,101.11,99.91,100.37,187481
06-Jun-24,101.52,102.05,100.59,100.60,54325
*exoneração de responsabilidade e termos de uso