Cotação atual, histórico e gráfico do papel: PLCA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,53% | 0,43 | 82,28 | 81,02 | 81,02 | 82,28 | 18K | 35 |
26/03/2024 | -0,04% | -0,03 | 81,85 | 81,88 | 80,76 | 82,67 | 39K | 207 |
25/03/2024 | 0,07% | 0,06 | 81,88 | 81,99 | 80,35 | 81,99 | 70K | 83 |
22/03/2024 | -1,27% | -1,05 | 81,82 | 82,80 | 81,26 | 82,82 | 132K | 71 |
21/03/2024 | -0,01% | -0,01 | 82,87 | 82,88 | 81,16 | 82,89 | 58K | 325 |
20/03/2024 | -0,06% | -0,05 | 82,88 | 82,90 | 81,19 | 82,91 | 38K | 116 |
19/03/2024 | 0,05% | 0,04 | 82,93 | 82,91 | 81,45 | 83,07 | 107K | 52 |
18/03/2024 | 2,71% | 2,19 | 82,89 | 80,31 | 80,31 | 82,92 | 54K | 66 |
15/03/2024 | 0,37% | 0,30 | 80,70 | 81,64 | 80,28 | 81,64 | 72K | 67 |
14/03/2024 | -1,47% | -1,20 | 80,40 | 81,60 | 80,34 | 82,37 | 130K | 137 |
13/03/2024 | 0,73% | 0,59 | 81,60 | 81,01 | 81,01 | 81,95 | 89K | 445 |
|
12/03/2024 | 0,14% | 0,11 | 81,01 | 80,90 | 80,90 | 81,97 | 43K | 70 |
11/03/2024 | -1,32% | -1,08 | 80,90 | 81,98 | 80,31 | 81,98 | 41K | 96 |
08/03/2024 | 0,40% | 0,33 | 81,98 | 82,28 | 80,15 | 82,28 | 88K | 402 |
07/03/2024 | -0,43% | -0,35 | 81,65 | 82,17 | 80,90 | 82,29 | 62K | 53 |
06/03/2024 | -0,11% | -0,09 | 82,00 | 82,29 | 81,73 | 82,30 | 52K | 226 |
05/03/2024 | 0,45% | 0,37 | 82,09 | 81,78 | 81,76 | 82,93 | 36K | 38 |
04/03/2024 | -1,93% | -1,61 | 81,72 | 83,33 | 81,65 | 83,39 | 82K | 77 |
01/03/2024 | -0,17% | -0,14 | 83,33 | 83,47 | 81,33 | 83,48 | 111K | 70 |
29/02/2024 | 1,42% | 1,17 | 83,47 | 82,29 | 81,55 | 83,47 | 87K | 112 |
28/02/2024 | -0,24% | -0,20 | 82,30 | 82,51 | 81,05 | 83,48 | 86K | 78 |
27/02/2024 | -0,54% | -0,45 | 82,50 | 83,12 | 82,50 | 83,13 | 35K | 36 |
26/02/2024 | 0,14% | 0,12 | 82,95 | 82,22 | 82,22 | 83,15 | 27K | 44 |
23/02/2024 | 0,69% | 0,57 | 82,83 | 82,36 | 82,36 | 83,16 | 21K | 133 |
22/02/2024 | -1,84% | -1,54 | 82,26 | 83,92 | 82,00 | 83,92 | 170K | 720 |
21/02/2024 | 0,88% | 0,73 | 83,80 | 84,48 | 82,45 | 84,48 | 66K | 200 |
20/02/2024 | -0,75% | -0,63 | 83,07 | 84,99 | 83,07 | 84,99 | 69K | 205 |
19/02/2024 | -0,13% | -0,11 | 83,70 | 83,81 | 83,06 | 84,82 | 41K | 70 |
16/02/2024 | -0,80% | -0,68 | 83,81 | 84,49 | 83,80 | 85,05 | 126K | 261 |
15/02/2024 | 0,74% | 0,62 | 84,49 | 83,87 | 83,61 | 85,09 | 19K | 29 |
14/02/2024 | 0,44% | 0,37 | 83,87 | 83,50 | 83,50 | 85,15 | 50K | 50 |
09/02/2024 | -0,76% | -0,64 | 83,50 | 84,13 | 83,03 | 84,13 | 83K | 72 |
08/02/2024 | -1,63% | -1,39 | 84,14 | 83,65 | 83,65 | 87,00 | 159K | 103 |
07/02/2024 | -0,20% | -0,17 | 85,53 | 86,38 | 84,51 | 86,38 | 30K | 49 |
06/02/2024 | 0,34% | 0,29 | 85,70 | 85,64 | 85,02 | 85,85 | 63K | 67 |
05/02/2024 | -0,40% | -0,34 | 85,41 | 85,74 | 85,00 | 85,75 | 21K | 33 |
02/02/2024 | 0,88% | 0,75 | 85,75 | 85,49 | 85,40 | 85,75 | 23K | 36 |
01/02/2024 | -2,24% | -1,95 | 85,00 | 84,75 | 83,60 | 85,00 | 118K | 91 |
31/01/2024 | 0,80% | 0,69 | 86,95 | 86,25 | 86,20 | 87,00 | 59K | 76 |
30/01/2024 | 1,39% | 1,18 | 86,26 | 85,08 | 85,08 | 86,60 | 46K | 89 |
29/01/2024 | -0,14% | -0,12 | 85,08 | 85,45 | 84,72 | 86,69 | 104K | 221 |
26/01/2024 | 0,12% | 0,10 | 85,20 | 86,30 | 85,20 | 86,30 | 172K | 93 |
25/01/2024 | -0,47% | -0,40 | 85,10 | 85,47 | 83,50 | 86,38 | 172K | 206 |
24/01/2024 | -1,10% | -0,95 | 85,50 | 86,43 | 83,50 | 86,43 | 178K | 77 |
23/01/2024 | 1,42% | 1,21 | 86,45 | 86,19 | 83,50 | 86,45 | 94K | 117 |
22/01/2024 | 1,04% | 0,88 | 85,24 | 84,53 | 84,53 | 86,24 | 16K | 40 |
19/01/2024 | 0,07% | 0,06 | 84,36 | 84,44 | 84,33 | 84,45 | 12K | 46 |
18/01/2024 | 0,48% | 0,40 | 84,30 | 84,39 | 84,23 | 84,40 | 69K | 51 |
17/01/2024 | -0,94% | -0,80 | 83,90 | 84,74 | 83,73 | 84,76 | 36K | 92 |
16/01/2024 | 0,22% | 0,19 | 84,70 | 84,62 | 83,48 | 84,71 | 92K | 229 |
15/01/2024 | -0,11% | -0,09 | 84,51 | 85,94 | 84,50 | 86,39 | 49K | 165 |
12/01/2024 | -1,25% | -1,07 | 84,60 | 84,00 | 84,00 | 85,67 | 29K | 59 |
11/01/2024 | -0,06% | -0,05 | 85,67 | 85,66 | 84,56 | 85,67 | 23K | 201 |
10/01/2024 | 1,70% | 1,43 | 85,72 | 84,29 | 82,80 | 85,74 | 77K | 435 |
09/01/2024 | -0,01% | -0,01 | 84,29 | 84,05 | 82,99 | 85,30 | 113K | 103 |
08/01/2024 | -2,39% | -2,06 | 84,30 | 86,36 | 84,29 | 87,12 | 65K | 131 |
05/01/2024 | 1,78% | 1,51 | 86,36 | 84,83 | 84,08 | 87,00 | 115K | 630 |
04/01/2024 | 3,46% | 2,84 | 84,85 | 82,01 | 81,32 | 84,85 | 138K | 75 |
03/01/2024 | -1,31% | -1,09 | 82,01 | 83,80 | 80,63 | 83,97 | 149K | 473 |
02/01/2024 | -2,12% | -1,80 | 83,10 | 84,80 | 80,20 | 84,83 | 87K | 102 |
28/12/2023 | 1,06% | 0,89 | 84,90 | 84,01 | 84,01 | 85,44 | 102K | 63 |
27/12/2023 | -0,20% | -0,17 | 84,01 | 85,00 | 83,35 | 85,15 | 50K | 75 |
26/12/2023 | 1,56% | 1,29 | 84,18 | 82,99 | 82,98 | 84,98 | 109K | 105 |
22/12/2023 | 2,36% | 1,91 | 82,89 | 81,01 | 81,01 | 82,89 | 102K | 61 |
21/12/2023 | 1,21% | 0,97 | 80,98 | 80,01 | 79,90 | 80,99 | 150K | 154 |
20/12/2023 | -0,21% | -0,17 | 80,01 | 81,36 | 79,93 | 81,36 | 221K | 164 |
19/12/2023 | 0,23% | 0,18 | 80,18 | 81,39 | 79,85 | 81,75 | 258K | 495 |
18/12/2023 | -1,22% | -0,99 | 80,00 | 81,49 | 79,99 | 81,49 | 151K | 244 |
15/12/2023 | 0,11% | 0,09 | 80,99 | 81,27 | 80,03 | 81,94 | 113K | 124 |
14/12/2023 | -0,25% | -0,20 | 80,90 | 79,90 | 79,90 | 81,56 | 82K | 152 |
13/12/2023 | 1,37% | 1,10 | 81,10 | 80,01 | 79,55 | 81,70 | 128K | 290 |
12/12/2023 | -1,27% | -1,03 | 80,00 | 81,79 | 75,00 | 81,79 | 227K | 167 |
11/12/2023 | -0,67% | -0,55 | 81,03 | 82,29 | 80,62 | 82,29 | 170K | 127 |
08/12/2023 | -1,35% | -1,12 | 81,58 | 83,00 | 81,45 | 83,00 | 212K | 915 |
07/12/2023 | -0,27% | -0,22 | 82,70 | 82,65 | 82,60 | 83,00 | 63K | 69 |
06/12/2023 | 0,06% | 0,05 | 82,92 | 82,98 | 82,91 | 83,23 | 21K | 32 |
05/12/2023 | -0,55% | -0,46 | 82,87 | 83,25 | 82,80 | 83,25 | 186K | 263 |
04/12/2023 | -0,20% | -0,17 | 83,33 | 83,44 | 83,00 | 83,45 | 73K | 74 |
01/12/2023 | -0,12% | -0,10 | 83,50 | 82,50 | 82,50 | 84,95 | 152K | 71 |
30/11/2023 | -0,36% | -0,30 | 83,60 | 83,60 | 83,50 | 84,94 | 108K | 80 |
29/11/2023 | 0,18% | 0,15 | 83,90 | 83,80 | 83,60 | 83,99 | 81K | 49 |
28/11/2023 | 0,48% | 0,40 | 83,75 | 84,00 | 83,50 | 84,00 | 44K | 53 |
27/11/2023 | -0,89% | -0,75 | 83,35 | 84,07 | 83,10 | 84,07 | 161K | 162 |
24/11/2023 | -2,21% | -1,90 | 84,10 | 86,95 | 83,12 | 86,95 | 539K | 506 |
23/11/2023 | -1,10% | -0,96 | 86,00 | 86,95 | 85,93 | 86,95 | 62K | 58 |
22/11/2023 | -0,05% | -0,04 | 86,96 | 87,00 | 86,18 | 87,40 | 45K | 48 |
21/11/2023 | 0,32% | 0,28 | 87,00 | 86,69 | 86,68 | 87,50 | 67K | 29 |
20/11/2023 | 0,92% | 0,79 | 86,72 | 85,93 | 85,55 | 86,92 | 53K | 35 |
17/11/2023 | 0,99% | 0,84 | 85,93 | 85,89 | 85,75 | 85,94 | 36K | 34 |
16/11/2023 | 0,44% | 0,37 | 85,09 | 86,28 | 84,60 | 86,28 | 94K | 128 |
14/11/2023 | -0,01% | -0,01 | 84,72 | 84,73 | 84,50 | 86,00 | 29K | 83 |
13/11/2023 | 0,63% | 0,53 | 84,73 | 84,45 | 84,15 | 84,73 | 42K | 51 |
10/11/2023 | -0,33% | -0,28 | 84,20 | 84,48 | 84,03 | 84,50 | 111K | 90 |
09/11/2023 | -0,49% | -0,42 | 84,48 | 84,89 | 84,20 | 84,89 | 99K | 162 |
08/11/2023 | -0,59% | -0,50 | 84,90 | 85,41 | 84,10 | 86,19 | 92K | 73 |
07/11/2023 | -0,04% | -0,03 | 85,40 | 86,40 | 85,20 | 86,40 | 72K | 47 |
06/11/2023 | -0,08% | -0,07 | 85,43 | 86,89 | 85,43 | 86,89 | 49K | 52 |
03/11/2023 | 0,56% | 0,48 | 85,50 | 85,80 | 85,46 | 87,07 | 92K | 46 |
01/11/2023 | -4,34% | -3,86 | 85,02 | 88,89 | 82,43 | 88,89 | 206K | 120 |
31/10/2023 | 2,17% | 1,89 | 88,88 | 88,23 | 86,88 | 88,88 | 50K | 48 |
30/10/2023 | -0,58% | -0,51 | 86,99 | 87,50 | 86,69 | 87,50 | 190K | 152 |
27/10/2023 | -0,25% | -0,22 | 87,50 | 88,08 | 87,49 | 88,08 | 125K | 79 |
26/10/2023 | -0,15% | -0,13 | 87,72 | 88,49 | 87,67 | 88,72 | 108K | 46 |
25/10/2023 | -0,73% | -0,65 | 87,85 | 89,98 | 85,00 | 89,98 | 248K | 117 |
24/10/2023 | 0,33% | 0,29 | 88,50 | 88,23 | 88,23 | 90,30 | 91K | 50 |
23/10/2023 | -1,03% | -0,92 | 88,21 | 89,11 | 88,10 | 89,11 | 33K | 44 |
20/10/2023 | -0,01% | -0,01 | 89,13 | 89,10 | 88,51 | 89,15 | 80K | 36 |
19/10/2023 | 1,18% | 1,04 | 89,14 | 88,16 | 88,16 | 89,15 | 7K | 22 |
18/10/2023 | -2,30% | -2,07 | 88,10 | 90,05 | 88,05 | 90,49 | 150K | 144 |
17/10/2023 | 0,45% | 0,40 | 90,17 | 88,60 | 88,60 | 90,17 | 44K | 374 |
16/10/2023 | 1,38% | 1,22 | 89,77 | 90,17 | 88,50 | 90,17 | 57K | 84 |
13/10/2023 | -2,11% | -1,91 | 88,55 | 90,42 | 88,42 | 90,42 | 46K | 23 |
11/10/2023 | 2,45% | 2,16 | 90,46 | 88,42 | 87,99 | 91,01 | 332K | 103 |
10/10/2023 | -0,15% | -0,13 | 88,30 | 89,38 | 88,20 | 89,38 | 76K | 50 |
09/10/2023 | -0,85% | -0,76 | 88,43 | 89,40 | 88,03 | 89,40 | 95K | 37 |
06/10/2023 | 1,27% | 1,12 | 89,19 | 89,44 | 88,01 | 89,44 | 37K | 34 |
05/10/2023 | -1,61% | -1,44 | 88,07 | 89,71 | 88,01 | 89,71 | 71K | 294 |
04/10/2023 | -0,26% | -0,23 | 89,51 | 89,71 | 88,55 | 89,74 | 15K | 25 |
03/10/2023 | -0,19% | -0,17 | 89,74 | 89,96 | 88,50 | 89,96 | 39K | 37 |
02/10/2023 | 0,53% | 0,47 | 89,91 | 89,99 | 88,51 | 90,00 | 47K | 57 |
29/09/2023 | -0,59% | -0,53 | 89,44 | 89,39 | 88,45 | 90,40 | 85K | 538 |
28/09/2023 | -0,02% | -0,02 | 89,97 | 90,49 | 88,50 | 90,49 | 129K | 224 |
27/09/2023 | -0,01% | -0,01 | 89,99 | 90,47 | 89,20 | 90,50 | 20K | 25 |
26/09/2023 | 1,01% | 0,90 | 90,00 | 90,57 | 90,00 | 90,57 | 24K | 37 |
25/09/2023 | -1,61% | -1,46 | 89,10 | 90,58 | 89,00 | 90,58 | 84K | 79 |
22/09/2023 | 0,62% | 0,56 | 90,56 | 90,00 | 88,82 | 90,69 | 156K | 273 |
21/09/2023 | 0,00% | 0,00 | 90,00 | 90,60 | 89,90 | 91,94 | 77K | 53 |
20/09/2023 | 0,57% | 0,51 | 90,00 | 89,49 | 88,50 | 92,00 | 199K | 74 |
19/09/2023 | 0,79% | 0,70 | 89,49 | 88,80 | 88,32 | 89,69 | 34K | 157 |
18/09/2023 | -1,20% | -1,08 | 88,79 | 89,62 | 85,38 | 89,99 | 247K | 426 |
15/09/2023 | -0,13% | -0,12 | 89,87 | 90,78 | 89,24 | 90,78 | 184K | 191 |
14/09/2023 | -0,87% | -0,79 | 89,99 | 90,79 | 89,48 | 90,79 | 26K | 32 |
13/09/2023 | 0,31% | 0,28 | 90,78 | 90,50 | 89,81 | 90,90 | 46K | 36 |
12/09/2023 | - | - | 90,50 | 90,72 | 89,82 | 90,89 | 11K | 25 |
Date,Open,High,Low,Close,Volume
27-Mar-24,81.02,82.28,81.02,82.28,17831
26-Mar-24,81.88,82.67,80.76,81.85,38923
25-Mar-24,81.99,81.99,80.35,81.88,69590
22-Mar-24,82.80,82.82,81.26,81.82,132041
21-Mar-24,82.88,82.89,81.16,82.87,58083
20-Mar-24,82.90,82.91,81.19,82.88,38019
19-Mar-24,82.91,83.07,81.45,82.93,107345
18-Mar-24,80.31,82.92,80.31,82.89,53666
15-Mar-24,81.64,81.64,80.28,80.70,72380
14-Mar-24,81.60,82.37,80.34,80.40,129862
13-Mar-24,81.01,81.95,81.01,81.60,89282
12-Mar-24,80.90,81.97,80.90,81.01,43344
11-Mar-24,81.98,81.98,80.31,80.90,41224
08-Mar-24,82.28,82.28,80.15,81.98,87566
07-Mar-24,82.17,82.29,80.90,81.65,61540
06-Mar-24,82.29,82.30,81.73,82.00,52250
05-Mar-24,81.78,82.93,81.76,82.09,36500
04-Mar-24,83.33,83.39,81.65,81.72,82157
01-Mar-24,83.47,83.48,81.33,83.33,110726
29-Feb-24,82.29,83.47,81.55,83.47,86782
28-Feb-24,82.51,83.48,81.05,82.30,85971
27-Feb-24,83.12,83.13,82.50,82.50,35453
26-Feb-24,82.22,83.15,82.22,82.95,26797
23-Feb-24,82.36,83.16,82.36,82.83,21346
22-Feb-24,83.92,83.92,82.00,82.26,170430
21-Feb-24,84.48,84.48,82.45,83.80,66472
20-Feb-24,84.99,84.99,83.07,83.07,68573
19-Feb-24,83.81,84.82,83.06,83.70,41244
16-Feb-24,84.49,85.05,83.80,83.81,126470
15-Feb-24,83.87,85.09,83.61,84.49,19106
14-Feb-24,83.50,85.15,83.50,83.87,49934
09-Feb-24,84.13,84.13,83.03,83.50,82861
08-Feb-24,83.65,87.00,83.65,84.14,159364
07-Feb-24,86.38,86.38,84.51,85.53,29642
06-Feb-24,85.64,85.85,85.02,85.70,63001
05-Feb-24,85.74,85.75,85.00,85.41,21291
02-Feb-24,85.49,85.75,85.40,85.75,23432
01-Feb-24,84.75,85.00,83.60,85.00,118263
31-Jan-24,86.25,87.00,86.20,86.95,58792
30-Jan-24,85.08,86.60,85.08,86.26,46108
29-Jan-24,85.45,86.69,84.72,85.08,104212
26-Jan-24,86.30,86.30,85.20,85.20,171600
25-Jan-24,85.47,86.38,83.50,85.10,172312
24-Jan-24,86.43,86.43,83.50,85.50,177522
23-Jan-24,86.19,86.45,83.50,86.45,93674
22-Jan-24,84.53,86.24,84.53,85.24,15957
19-Jan-24,84.44,84.45,84.33,84.36,11735
18-Jan-24,84.39,84.40,84.23,84.30,69021
17-Jan-24,84.74,84.76,83.73,83.90,36133
16-Jan-24,84.62,84.71,83.48,84.70,91646
15-Jan-24,85.94,86.39,84.50,84.51,49424
12-Jan-24,84.00,85.67,84.00,84.60,28897
11-Jan-24,85.66,85.67,84.56,85.67,23213
10-Jan-24,84.29,85.74,82.80,85.72,77430
09-Jan-24,84.05,85.30,82.99,84.29,112847
08-Jan-24,86.36,87.12,84.29,84.30,65241
05-Jan-24,84.83,87.00,84.08,86.36,114672
04-Jan-24,82.01,84.85,81.32,84.85,137728
03-Jan-24,83.80,83.97,80.63,82.01,149360
02-Jan-24,84.80,84.83,80.20,83.10,86561
28-Dec-23,84.01,85.44,84.01,84.90,101539
27-Dec-23,85.00,85.15,83.35,84.01,49951
26-Dec-23,82.99,84.98,82.98,84.18,109162
22-Dec-23,81.01,82.89,81.01,82.89,101584
21-Dec-23,80.01,80.99,79.90,80.98,149605
20-Dec-23,81.36,81.36,79.93,80.01,220703
19-Dec-23,81.39,81.75,79.85,80.18,258378
18-Dec-23,81.49,81.49,79.99,80.00,151470
15-Dec-23,81.27,81.94,80.03,80.99,112692
14-Dec-23,79.90,81.56,79.90,80.90,82124
13-Dec-23,80.01,81.70,79.55,81.10,127698
12-Dec-23,81.79,81.79,75.00,80.00,226528
11-Dec-23,82.29,82.29,80.62,81.03,169534
08-Dec-23,83.00,83.00,81.45,81.58,212295
07-Dec-23,82.65,83.00,82.60,82.70,62970
06-Dec-23,82.98,83.23,82.91,82.92,21486
05-Dec-23,83.25,83.25,82.80,82.87,186000
04-Dec-23,83.44,83.45,83.00,83.33,72592
01-Dec-23,82.50,84.95,82.50,83.50,151952
30-Nov-23,83.60,84.94,83.50,83.60,108083
29-Nov-23,83.80,83.99,83.60,83.90,81444
28-Nov-23,84.00,84.00,83.50,83.75,43684
27-Nov-23,84.07,84.07,83.10,83.35,161060
24-Nov-23,86.95,86.95,83.12,84.10,539126
23-Nov-23,86.95,86.95,85.93,86.00,62408
22-Nov-23,87.00,87.40,86.18,86.96,44653
21-Nov-23,86.69,87.50,86.68,87.00,67320
20-Nov-23,85.93,86.92,85.55,86.72,52623
17-Nov-23,85.89,85.94,85.75,85.93,36321
16-Nov-23,86.28,86.28,84.60,85.09,93610
14-Nov-23,84.73,86.00,84.50,84.72,28918
13-Nov-23,84.45,84.73,84.15,84.73,42237
10-Nov-23,84.48,84.50,84.03,84.20,110799
09-Nov-23,84.89,84.89,84.20,84.48,98613
08-Nov-23,85.41,86.19,84.10,84.90,92176
07-Nov-23,86.40,86.40,85.20,85.40,71744
06-Nov-23,86.89,86.89,85.43,85.43,49373
03-Nov-23,85.80,87.07,85.46,85.50,91896
01-Nov-23,88.89,88.89,82.43,85.02,206257
31-Oct-23,88.23,88.88,86.88,88.88,50490
30-Oct-23,87.50,87.50,86.69,86.99,189930
27-Oct-23,88.08,88.08,87.49,87.50,124633
26-Oct-23,88.49,88.72,87.67,87.72,107929
25-Oct-23,89.98,89.98,85.00,87.85,247833
24-Oct-23,88.23,90.30,88.23,88.50,90589
23-Oct-23,89.11,89.11,88.10,88.21,32683
20-Oct-23,89.10,89.15,88.51,89.13,80285
19-Oct-23,88.16,89.15,88.16,89.14,6857
18-Oct-23,90.05,90.49,88.05,88.10,150411
17-Oct-23,88.60,90.17,88.60,90.17,44430
16-Oct-23,90.17,90.17,88.50,89.77,57254
13-Oct-23,90.42,90.42,88.42,88.55,46189
11-Oct-23,88.42,91.01,87.99,90.46,331717
10-Oct-23,89.38,89.38,88.20,88.30,75813
09-Oct-23,89.40,89.40,88.03,88.43,95191
06-Oct-23,89.44,89.44,88.01,89.19,36842
05-Oct-23,89.71,89.71,88.01,88.07,70834
04-Oct-23,89.71,89.74,88.55,89.51,14927
03-Oct-23,89.96,89.96,88.50,89.74,39212
02-Oct-23,89.99,90.00,88.51,89.91,46673
29-Sep-23,89.39,90.40,88.45,89.44,85310
28-Sep-23,90.49,90.49,88.50,89.97,129402
27-Sep-23,90.47,90.50,89.20,89.99,19746
26-Sep-23,90.57,90.57,90.00,90.00,23768
25-Sep-23,90.58,90.58,89.00,89.10,83801
22-Sep-23,90.00,90.69,88.82,90.56,155909
21-Sep-23,90.60,91.94,89.90,90.00,76996
20-Sep-23,89.49,92.00,88.50,90.00,199415
19-Sep-23,88.80,89.69,88.32,89.49,34376
18-Sep-23,89.62,89.99,85.38,88.79,246799
15-Sep-23,90.78,90.78,89.24,89.87,183674
14-Sep-23,90.79,90.79,89.48,89.99,26059
13-Sep-23,90.50,90.90,89.81,90.78,45846
12-Sep-23,90.72,90.89,89.82,90.50,11324
*exoneração de responsabilidade e termos de uso