ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,53%0,4382,2881,0281,0282,2818K35
26/03/2024-0,04%-0,0381,8581,8880,7682,6739K207
25/03/20240,07%0,0681,8881,9980,3581,9970K83
22/03/2024-1,27%-1,0581,8282,8081,2682,82132K71
21/03/2024-0,01%-0,0182,8782,8881,1682,8958K325
20/03/2024-0,06%-0,0582,8882,9081,1982,9138K116
19/03/20240,05%0,0482,9382,9181,4583,07107K52
18/03/20242,71%2,1982,8980,3180,3182,9254K66
15/03/20240,37%0,3080,7081,6480,2881,6472K67
14/03/2024-1,47%-1,2080,4081,6080,3482,37130K137
13/03/20240,73%0,5981,6081,0181,0181,9589K445
12/03/20240,14%0,1181,0180,9080,9081,9743K70
11/03/2024-1,32%-1,0880,9081,9880,3181,9841K96
08/03/20240,40%0,3381,9882,2880,1582,2888K402
07/03/2024-0,43%-0,3581,6582,1780,9082,2962K53
06/03/2024-0,11%-0,0982,0082,2981,7382,3052K226
05/03/20240,45%0,3782,0981,7881,7682,9336K38
04/03/2024-1,93%-1,6181,7283,3381,6583,3982K77
01/03/2024-0,17%-0,1483,3383,4781,3383,48111K70
29/02/20241,42%1,1783,4782,2981,5583,4787K112
28/02/2024-0,24%-0,2082,3082,5181,0583,4886K78
27/02/2024-0,54%-0,4582,5083,1282,5083,1335K36
26/02/20240,14%0,1282,9582,2282,2283,1527K44
23/02/20240,69%0,5782,8382,3682,3683,1621K133
22/02/2024-1,84%-1,5482,2683,9282,0083,92170K720
21/02/20240,88%0,7383,8084,4882,4584,4866K200
20/02/2024-0,75%-0,6383,0784,9983,0784,9969K205
19/02/2024-0,13%-0,1183,7083,8183,0684,8241K70
16/02/2024-0,80%-0,6883,8184,4983,8085,05126K261
15/02/20240,74%0,6284,4983,8783,6185,0919K29
14/02/20240,44%0,3783,8783,5083,5085,1550K50
09/02/2024-0,76%-0,6483,5084,1383,0384,1383K72
08/02/2024-1,63%-1,3984,1483,6583,6587,00159K103
07/02/2024-0,20%-0,1785,5386,3884,5186,3830K49
06/02/20240,34%0,2985,7085,6485,0285,8563K67
05/02/2024-0,40%-0,3485,4185,7485,0085,7521K33
02/02/20240,88%0,7585,7585,4985,4085,7523K36
01/02/2024-2,24%-1,9585,0084,7583,6085,00118K91
31/01/20240,80%0,6986,9586,2586,2087,0059K76
30/01/20241,39%1,1886,2685,0885,0886,6046K89
29/01/2024-0,14%-0,1285,0885,4584,7286,69104K221
26/01/20240,12%0,1085,2086,3085,2086,30172K93
25/01/2024-0,47%-0,4085,1085,4783,5086,38172K206
24/01/2024-1,10%-0,9585,5086,4383,5086,43178K77
23/01/20241,42%1,2186,4586,1983,5086,4594K117
22/01/20241,04%0,8885,2484,5384,5386,2416K40
19/01/20240,07%0,0684,3684,4484,3384,4512K46
18/01/20240,48%0,4084,3084,3984,2384,4069K51
17/01/2024-0,94%-0,8083,9084,7483,7384,7636K92
16/01/20240,22%0,1984,7084,6283,4884,7192K229
15/01/2024-0,11%-0,0984,5185,9484,5086,3949K165
12/01/2024-1,25%-1,0784,6084,0084,0085,6729K59
11/01/2024-0,06%-0,0585,6785,6684,5685,6723K201
10/01/20241,70%1,4385,7284,2982,8085,7477K435
09/01/2024-0,01%-0,0184,2984,0582,9985,30113K103
08/01/2024-2,39%-2,0684,3086,3684,2987,1265K131
05/01/20241,78%1,5186,3684,8384,0887,00115K630
04/01/20243,46%2,8484,8582,0181,3284,85138K75
03/01/2024-1,31%-1,0982,0183,8080,6383,97149K473
02/01/2024-2,12%-1,8083,1084,8080,2084,8387K102
28/12/20231,06%0,8984,9084,0184,0185,44102K63
27/12/2023-0,20%-0,1784,0185,0083,3585,1550K75
26/12/20231,56%1,2984,1882,9982,9884,98109K105
22/12/20232,36%1,9182,8981,0181,0182,89102K61
21/12/20231,21%0,9780,9880,0179,9080,99150K154
20/12/2023-0,21%-0,1780,0181,3679,9381,36221K164
19/12/20230,23%0,1880,1881,3979,8581,75258K495
18/12/2023-1,22%-0,9980,0081,4979,9981,49151K244
15/12/20230,11%0,0980,9981,2780,0381,94113K124
14/12/2023-0,25%-0,2080,9079,9079,9081,5682K152
13/12/20231,37%1,1081,1080,0179,5581,70128K290
12/12/2023-1,27%-1,0380,0081,7975,0081,79227K167
11/12/2023-0,67%-0,5581,0382,2980,6282,29170K127
08/12/2023-1,35%-1,1281,5883,0081,4583,00212K915
07/12/2023-0,27%-0,2282,7082,6582,6083,0063K69
06/12/20230,06%0,0582,9282,9882,9183,2321K32
05/12/2023-0,55%-0,4682,8783,2582,8083,25186K263
04/12/2023-0,20%-0,1783,3383,4483,0083,4573K74
01/12/2023-0,12%-0,1083,5082,5082,5084,95152K71
30/11/2023-0,36%-0,3083,6083,6083,5084,94108K80
29/11/20230,18%0,1583,9083,8083,6083,9981K49
28/11/20230,48%0,4083,7584,0083,5084,0044K53
27/11/2023-0,89%-0,7583,3584,0783,1084,07161K162
24/11/2023-2,21%-1,9084,1086,9583,1286,95539K506
23/11/2023-1,10%-0,9686,0086,9585,9386,9562K58
22/11/2023-0,05%-0,0486,9687,0086,1887,4045K48
21/11/20230,32%0,2887,0086,6986,6887,5067K29
20/11/20230,92%0,7986,7285,9385,5586,9253K35
17/11/20230,99%0,8485,9385,8985,7585,9436K34
16/11/20230,44%0,3785,0986,2884,6086,2894K128
14/11/2023-0,01%-0,0184,7284,7384,5086,0029K83
13/11/20230,63%0,5384,7384,4584,1584,7342K51
10/11/2023-0,33%-0,2884,2084,4884,0384,50111K90
09/11/2023-0,49%-0,4284,4884,8984,2084,8999K162
08/11/2023-0,59%-0,5084,9085,4184,1086,1992K73
07/11/2023-0,04%-0,0385,4086,4085,2086,4072K47
06/11/2023-0,08%-0,0785,4386,8985,4386,8949K52
03/11/20230,56%0,4885,5085,8085,4687,0792K46
01/11/2023-4,34%-3,8685,0288,8982,4388,89206K120
31/10/20232,17%1,8988,8888,2386,8888,8850K48
30/10/2023-0,58%-0,5186,9987,5086,6987,50190K152
27/10/2023-0,25%-0,2287,5088,0887,4988,08125K79
26/10/2023-0,15%-0,1387,7288,4987,6788,72108K46
25/10/2023-0,73%-0,6587,8589,9885,0089,98248K117
24/10/20230,33%0,2988,5088,2388,2390,3091K50
23/10/2023-1,03%-0,9288,2189,1188,1089,1133K44
20/10/2023-0,01%-0,0189,1389,1088,5189,1580K36
19/10/20231,18%1,0489,1488,1688,1689,157K22
18/10/2023-2,30%-2,0788,1090,0588,0590,49150K144
17/10/20230,45%0,4090,1788,6088,6090,1744K374
16/10/20231,38%1,2289,7790,1788,5090,1757K84
13/10/2023-2,11%-1,9188,5590,4288,4290,4246K23
11/10/20232,45%2,1690,4688,4287,9991,01332K103
10/10/2023-0,15%-0,1388,3089,3888,2089,3876K50
09/10/2023-0,85%-0,7688,4389,4088,0389,4095K37
06/10/20231,27%1,1289,1989,4488,0189,4437K34
05/10/2023-1,61%-1,4488,0789,7188,0189,7171K294
04/10/2023-0,26%-0,2389,5189,7188,5589,7415K25
03/10/2023-0,19%-0,1789,7489,9688,5089,9639K37
02/10/20230,53%0,4789,9189,9988,5190,0047K57
29/09/2023-0,59%-0,5389,4489,3988,4590,4085K538
28/09/2023-0,02%-0,0289,9790,4988,5090,49129K224
27/09/2023-0,01%-0,0189,9990,4789,2090,5020K25
26/09/20231,01%0,9090,0090,5790,0090,5724K37
25/09/2023-1,61%-1,4689,1090,5889,0090,5884K79
22/09/20230,62%0,5690,5690,0088,8290,69156K273
21/09/20230,00%0,0090,0090,6089,9091,9477K53
20/09/20230,57%0,5190,0089,4988,5092,00199K74
19/09/20230,79%0,7089,4988,8088,3289,6934K157
18/09/2023-1,20%-1,0888,7989,6285,3889,99247K426
15/09/2023-0,13%-0,1289,8790,7889,2490,78184K191
14/09/2023-0,87%-0,7989,9990,7989,4890,7926K32
13/09/20230,31%0,2890,7890,5089,8190,9046K36
12/09/2023--90,5090,7289,8290,8911K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito