Cotação atual, histórico e gráfico do papel: HCHG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -1,62% | -1,28 | 77,51 | 78,79 | 77,51 | 78,96 | 4K | 3 |
| 09/07/2025 | 0,00% | 0,00 | 78,79 | 79,06 | 78,79 | 79,06 | 157 | 2 |
| 08/07/2025 | -1,25% | -1,00 | 78,79 | 79,86 | 78,79 | 79,86 | 318 | 3 |
| 07/07/2025 | -0,10% | -0,08 | 79,79 | 79,90 | 79,07 | 79,90 | 2K | 8 |
| 04/07/2025 | 3,06% | 2,37 | 79,87 | 79,29 | 79,29 | 79,88 | 1K | 6 |
| 03/07/2025 | -0,63% | -0,49 | 77,50 | 77,50 | 77,50 | 77,50 | 310 | 1 |
| 02/07/2025 | -0,24% | -0,19 | 77,99 | 77,99 | 77,99 | 77,99 | 77 | 1 |
|
|
| 01/07/2025 | 0,66% | 0,51 | 78,18 | 78,18 | 78,18 | 78,18 | 390 | 1 |
| 27/06/2025 | -0,55% | -0,43 | 77,67 | 76,98 | 76,98 | 78,40 | 1K | 7 |
| 26/06/2025 | -0,66% | -0,52 | 78,10 | 78,00 | 78,00 | 78,10 | 3M | 5 |
| 25/06/2025 | 0,79% | 0,62 | 78,62 | 77,99 | 76,02 | 78,62 | 7K | 11 |
| 24/06/2025 | -0,01% | -0,01 | 78,00 | 76,70 | 76,00 | 78,00 | 5K | 13 |
| 23/06/2025 | 0,00% | 0,00 | 78,01 | 76,59 | 76,58 | 78,01 | 350K | 3 |
| 20/06/2025 | -0,12% | -0,09 | 78,01 | 78,29 | 78,01 | 78,29 | 11K | 7 |
| 18/06/2025 | 0,39% | 0,30 | 78,10 | 76,59 | 76,59 | 78,10 | 1K | 5 |
| 17/06/2025 | 0,00% | 0,00 | 77,80 | 77,80 | 77,80 | 77,80 | 311 | 1 |
| 16/06/2025 | -1,32% | -1,04 | 77,80 | 78,84 | 77,80 | 78,84 | 787 | 5 |
| 13/06/2025 | 2,42% | 1,86 | 78,84 | 78,71 | 78,71 | 78,84 | 1K | 6 |
| 12/06/2025 | 1,14% | 0,87 | 76,98 | 76,01 | 76,00 | 77,05 | 2K | 7 |
| 11/06/2025 | 0,00% | 0,00 | 76,11 | 76,12 | 76,11 | 76,12 | 380 | 3 |
| 10/06/2025 | 0,14% | 0,11 | 76,11 | 78,34 | 76,00 | 79,00 | 30K | 158 |
| 09/06/2025 | -3,18% | -2,50 | 76,00 | 78,50 | 76,00 | 79,90 | 8K | 14 |
| 06/06/2025 | 0,17% | 0,13 | 78,50 | 79,16 | 78,37 | 79,16 | 1K | 7 |
| 05/06/2025 | 1,12% | 0,87 | 78,37 | 78,36 | 78,36 | 78,37 | 705 | 2 |
| 04/06/2025 | -1,10% | -0,86 | 77,50 | 77,50 | 77,50 | 77,50 | 5M | 1 |
| 03/06/2025 | -2,23% | -1,79 | 78,36 | 75,94 | 75,93 | 79,98 | 4K | 7 |
| 02/06/2025 | 2,76% | 2,15 | 80,15 | 80,15 | 80,15 | 80,15 | 400 | 2 |
| 29/05/2025 | 1,27% | 0,98 | 78,00 | 77,01 | 77,01 | 78,00 | 9K | 12 |
| 28/05/2025 | 0,03% | 0,02 | 77,02 | 77,58 | 77,02 | 78,00 | 2K | 7 |
| 27/05/2025 | -2,38% | -1,88 | 77,00 | 78,98 | 77,00 | 78,99 | 7M | 16 |
| 26/05/2025 | 2,15% | 1,66 | 78,88 | 76,02 | 76,02 | 78,88 | 1K | 4 |
| 23/05/2025 | -1,00% | -0,78 | 77,22 | 77,98 | 77,22 | 77,98 | 1K | 4 |
| 22/05/2025 | 0,01% | 0,01 | 78,00 | 78,00 | 77,99 | 78,00 | 14K | 6 |
| 21/05/2025 | 0,00% | 0,00 | 77,99 | 77,31 | 77,31 | 77,99 | 155 | 2 |
| 20/05/2025 | 0,63% | 0,49 | 77,99 | 77,99 | 77,99 | 77,99 | 77 | 1 |
| 19/05/2025 | 0,00% | 0,00 | 77,50 | 77,50 | 76,60 | 77,50 | 8K | 7 |
| 16/05/2025 | 1,96% | 1,49 | 77,50 | 76,01 | 76,01 | 77,50 | 3K | 7 |
| 15/05/2025 | 0,01% | 0,01 | 76,01 | 76,00 | 76,00 | 76,01 | 6K | 9 |
| 14/05/2025 | -0,82% | -0,63 | 76,00 | 76,00 | 76,00 | 76,00 | 760 | 1 |
| 13/05/2025 | -0,48% | -0,37 | 76,63 | 77,49 | 75,99 | 77,49 | 4K | 12 |
| 12/05/2025 | 0,00% | 0,00 | 77,00 | 77,50 | 75,98 | 77,50 | 3K | 5 |
| 09/05/2025 | 1,32% | 1,00 | 77,00 | 76,99 | 76,99 | 77,00 | 18K | 9 |
| 08/05/2025 | -1,29% | -0,99 | 76,00 | 76,00 | 76,00 | 76,00 | 380 | 1 |
| 07/05/2025 | -0,01% | -0,01 | 76,99 | 76,98 | 76,98 | 76,99 | 1K | 3 |
| 06/05/2025 | 0,01% | 0,01 | 77,00 | 77,00 | 77,00 | 77,00 | 2K | 6 |
| 05/05/2025 | 0,01% | 0,01 | 76,99 | 77,00 | 76,99 | 77,00 | 3K | 6 |
| 02/05/2025 | 0,63% | 0,48 | 76,98 | 77,00 | 76,63 | 77,00 | 614 | 7 |
| 30/04/2025 | 0,41% | 0,31 | 76,50 | 76,19 | 75,19 | 76,50 | 61K | 5 |
| 29/04/2025 | 1,59% | 1,19 | 76,19 | 76,19 | 76,19 | 76,19 | 380 | 1 |
| 28/04/2025 | -1,96% | -1,50 | 75,00 | 76,60 | 75,00 | 76,60 | 51K | 10 |
| 25/04/2025 | 0,66% | 0,50 | 76,50 | 76,00 | 76,00 | 76,50 | 229 | 2 |
| 24/04/2025 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 7M | 4 |
| 23/04/2025 | -0,39% | -0,30 | 76,00 | 76,60 | 74,00 | 76,60 | 44K | 8 |
| 22/04/2025 | 0,13% | 0,10 | 76,30 | 76,30 | 75,98 | 76,30 | 24K | 6 |
| 17/04/2025 | 0,01% | 0,01 | 76,20 | 76,00 | 75,44 | 76,20 | 10K | 8 |
| 16/04/2025 | 0,12% | 0,09 | 76,19 | 76,20 | 76,10 | 76,20 | 40K | 3 |
| 15/04/2025 | 0,07% | 0,05 | 76,10 | 76,02 | 76,02 | 76,10 | 22K | 10 |
| 14/04/2025 | 3,81% | 2,79 | 76,05 | 73,00 | 73,00 | 76,05 | 20K | 19 |
| 11/04/2025 | 0,34% | 0,25 | 73,26 | 73,26 | 73,26 | 73,26 | 219 | 1 |
| 10/04/2025 | -0,48% | -0,35 | 73,01 | 73,01 | 73,01 | 73,01 | 73 | 1 |
| 09/04/2025 | 0,00% | 0,00 | 73,36 | 73,36 | 73,36 | 73,36 | 73 | 1 |
| 08/04/2025 | -3,41% | -2,59 | 73,36 | 74,38 | 73,00 | 75,93 | 4K | 33 |
| 07/04/2025 | 2,14% | 1,59 | 75,95 | 75,04 | 75,04 | 75,95 | 828 | 4 |
| 04/04/2025 | -1,96% | -1,49 | 74,36 | 75,89 | 74,22 | 75,90 | 10K | 9 |
| 03/04/2025 | 0,00% | 0,00 | 75,85 | 75,84 | 75,84 | 75,85 | 8K | 4 |
| 02/04/2025 | 0,15% | 0,11 | 75,85 | 75,75 | 75,75 | 75,85 | 2K | 5 |
| 01/04/2025 | 2,10% | 1,56 | 75,74 | 72,98 | 72,98 | 75,74 | 442 | 3 |
| 31/03/2025 | 0,60% | 0,44 | 74,18 | 72,26 | 72,26 | 74,18 | 517 | 2 |
| 28/03/2025 | -2,07% | -1,56 | 73,74 | 75,30 | 73,19 | 75,30 | 665 | 4 |
| 27/03/2025 | 0,00% | 0,00 | 75,30 | 75,30 | 75,30 | 75,30 | 150 | 1 |
| 26/03/2025 | 0,04% | 0,03 | 75,30 | 75,28 | 75,28 | 75,30 | 4K | 3 |
| 25/03/2025 | 2,01% | 1,48 | 75,27 | 75,27 | 73,83 | 75,27 | 815 | 4 |
| 24/03/2025 | 0,00% | 0,00 | 73,79 | 75,27 | 73,79 | 75,27 | 960 | 4 |
| 21/03/2025 | 2,34% | 1,69 | 73,79 | 73,78 | 73,78 | 73,79 | 1K | 4 |
| 20/03/2025 | -2,41% | -1,78 | 72,10 | 73,92 | 71,03 | 73,92 | 27K | 46 |
| 19/03/2025 | -0,44% | -0,33 | 73,88 | 72,72 | 72,72 | 75,27 | 672 | 3 |
| 18/03/2025 | 0,00% | 0,00 | 74,21 | 74,20 | 74,20 | 75,28 | 3K | 10 |
| 17/03/2025 | -0,91% | -0,68 | 74,21 | 74,89 | 74,21 | 74,91 | 2M | 6 |
| 14/03/2025 | -0,01% | -0,01 | 74,89 | 74,90 | 74,88 | 74,90 | 748 | 3 |
| 13/03/2025 | 1,22% | 0,90 | 74,90 | 72,23 | 68,01 | 74,90 | 34K | 14 |
| 12/03/2025 | -0,03% | -0,02 | 74,00 | 74,79 | 74,00 | 74,79 | 8K | 7 |
| 11/03/2025 | 1,48% | 1,08 | 74,02 | 72,94 | 72,09 | 74,02 | 3K | 10 |
| 10/03/2025 | -0,71% | -0,52 | 72,94 | 74,80 | 72,43 | 74,80 | 2K | 7 |
| 07/03/2025 | -0,37% | -0,27 | 73,46 | 73,73 | 73,46 | 74,79 | 9K | 8 |
| 06/03/2025 | 2,40% | 1,73 | 73,73 | 72,00 | 70,19 | 73,73 | 6K | 10 |
| 28/02/2025 | -2,68% | -1,98 | 72,00 | 74,48 | 72,00 | 74,79 | 11K | 14 |
| 27/02/2025 | 0,00% | 0,00 | 73,98 | 69,52 | 69,52 | 73,98 | 9K | 5 |
| 26/02/2025 | 1,33% | 0,97 | 73,98 | 73,06 | 70,35 | 73,99 | 4K | 10 |
| 25/02/2025 | 0,00% | 0,00 | 73,01 | 73,01 | 72,00 | 73,01 | 3K | 6 |
| 24/02/2025 | 0,01% | 0,01 | 73,01 | 72,24 | 72,20 | 73,01 | 7K | 7 |
| 21/02/2025 | 0,00% | 0,00 | 73,00 | 73,98 | 73,00 | 73,99 | 1K | 3 |
| 20/02/2025 | 5,01% | 3,48 | 73,00 | 69,52 | 69,52 | 73,00 | 1K | 4 |
| 18/02/2025 | 0,00% | 0,00 | 69,52 | 69,52 | 69,52 | 69,52 | 208 | 1 |
| 17/02/2025 | -0,14% | -0,10 | 69,52 | 69,52 | 69,52 | 69,52 | 695 | 2 |
| 14/02/2025 | 0,00% | 0,00 | 69,62 | 69,61 | 69,61 | 69,62 | 139 | 2 |
| 13/02/2025 | 0,03% | 0,02 | 69,62 | 69,61 | 69,61 | 69,62 | 208 | 2 |
| 12/02/2025 | -0,95% | -0,67 | 69,60 | 68,80 | 68,11 | 69,60 | 1K | 5 |
| 11/02/2025 | 0,01% | 0,01 | 70,27 | 70,27 | 70,27 | 70,27 | 140 | 1 |
| 10/02/2025 | 1,01% | 0,70 | 70,26 | 70,26 | 68,10 | 71,86 | 7K | 9 |
| 07/02/2025 | -0,46% | -0,32 | 69,56 | 69,56 | 69,56 | 69,56 | 69 | 1 |
| 06/02/2025 | 2,52% | 1,72 | 69,88 | 69,88 | 69,88 | 69,88 | 139 | 1 |
| 05/02/2025 | -0,93% | -0,64 | 68,16 | 68,06 | 68,06 | 68,16 | 545 | 2 |
| 04/02/2025 | 0,01% | 0,01 | 68,80 | 68,78 | 68,78 | 68,80 | 2K | 3 |
| 03/02/2025 | -3,79% | -2,71 | 68,79 | 74,90 | 63,67 | 74,90 | 3K | 30 |
| 30/01/2025 | -2,69% | -1,98 | 71,50 | 73,45 | 67,68 | 73,45 | 4K | 8 |
| 29/01/2025 | 0,00% | 0,00 | 73,48 | 72,01 | 72,01 | 73,48 | 290 | 2 |
| 28/01/2025 | 8,38% | 5,68 | 73,48 | 67,80 | 67,00 | 73,48 | 342 | 4 |
| 27/01/2025 | 0,13% | 0,09 | 67,80 | 67,00 | 67,00 | 67,82 | 4K | 6 |
| 24/01/2025 | -0,13% | -0,09 | 67,71 | 67,80 | 67,00 | 72,30 | 1K | 7 |
| 23/01/2025 | 1,19% | 0,80 | 67,80 | 67,80 | 67,80 | 67,80 | 67 | 1 |
| 22/01/2025 | -1,11% | -0,75 | 67,00 | 74,88 | 67,00 | 74,88 | 14K | 204 |
| 21/01/2025 | 0,00% | 0,00 | 67,75 | 67,75 | 67,75 | 67,75 | 135 | 1 |
| 17/01/2025 | 0,00% | 0,00 | 67,75 | 67,75 | 67,75 | 67,75 | 67 | 1 |
| 16/01/2025 | 0,00% | 0,00 | 67,75 | 67,75 | 67,75 | 67,75 | 745 | 2 |
| 15/01/2025 | 1,12% | 0,75 | 67,75 | 67,74 | 67,74 | 67,75 | 1K | 8 |
| 14/01/2025 | -1,11% | -0,75 | 67,00 | 67,75 | 67,00 | 67,75 | 7K | 5 |
| 13/01/2025 | -0,67% | -0,46 | 67,75 | 67,00 | 67,00 | 67,75 | 8K | 5 |
| 10/01/2025 | 0,00% | 0,00 | 68,21 | 68,21 | 68,21 | 68,21 | 682 | 1 |
| 09/01/2025 | 0,13% | 0,09 | 68,21 | 68,12 | 67,00 | 68,21 | 65K | 16 |
| 08/01/2025 | 0,04% | 0,03 | 68,12 | 68,09 | 67,02 | 68,54 | 2K | 10 |
| 07/01/2025 | -1,32% | -0,91 | 68,09 | 68,50 | 68,09 | 68,75 | 6K | 13 |
| 06/01/2025 | 0,50% | 0,34 | 69,00 | 75,20 | 68,00 | 75,20 | 6K | 15 |
| 02/01/2025 | -0,84% | -0,58 | 68,66 | 68,01 | 68,01 | 68,66 | 301K | 5 |
| 30/12/2024 | -0,03% | -0,02 | 69,24 | 69,75 | 69,24 | 69,78 | 2K | 4 |
| 27/12/2024 | 1,38% | 0,94 | 69,26 | 72,39 | 68,32 | 72,39 | 2K | 5 |
| 26/12/2024 | -0,70% | -0,48 | 68,32 | 67,68 | 67,68 | 70,13 | 816 | 3 |
| 23/12/2024 | -1,73% | -1,21 | 68,80 | 70,01 | 67,00 | 70,01 | 1M | 10 |
| 20/12/2024 | 0,01% | 0,01 | 70,01 | 68,81 | 68,81 | 70,01 | 762 | 2 |
| 19/12/2024 | -3,87% | -2,82 | 70,00 | 67,01 | 67,00 | 70,00 | 35K | 11 |
| 18/12/2024 | 2,56% | 1,82 | 72,82 | 72,90 | 72,82 | 72,90 | 218 | 2 |
| 17/12/2024 | 0,75% | 0,53 | 71,00 | 67,02 | 67,00 | 71,00 | 3M | 12 |
| 16/12/2024 | -3,39% | -2,47 | 70,47 | 72,94 | 67,00 | 72,94 | 10K | 12 |
| 13/12/2024 | 4,90% | 3,41 | 72,94 | 72,98 | 69,55 | 72,98 | 361 | 5 |
| 12/12/2024 | - | - | 69,53 | 67,01 | 67,00 | 69,53 | 7K | 9 |
Date,Open,High,Low,Close,Volume
10-Jul-25,78.79,78.96,77.51,77.51,4024
09-Jul-25,79.06,79.06,78.79,78.79,157
08-Jul-25,79.86,79.86,78.79,78.79,318
07-Jul-25,79.90,79.90,79.07,79.79,2070
04-Jul-25,79.29,79.88,79.29,79.87,1116
03-Jul-25,77.50,77.50,77.50,77.50,310
02-Jul-25,77.99,77.99,77.99,77.99,77
01-Jul-25,78.18,78.18,78.18,78.18,390
27-Jun-25,76.98,78.40,76.98,77.67,1247
26-Jun-25,78.00,78.10,78.00,78.10,3416244
25-Jun-25,77.99,78.62,76.02,78.62,7249
24-Jun-25,76.70,78.00,76.00,78.00,4511
23-Jun-25,76.59,78.01,76.58,78.01,350413
20-Jun-25,78.29,78.29,78.01,78.01,10879
18-Jun-25,76.59,78.10,76.59,78.10,1083
17-Jun-25,77.80,77.80,77.80,77.80,311
16-Jun-25,78.84,78.84,77.80,77.80,787
13-Jun-25,78.71,78.84,78.71,78.84,1024
12-Jun-25,76.01,77.05,76.00,76.98,1911
11-Jun-25,76.12,76.12,76.11,76.11,380
10-Jun-25,78.34,79.00,76.00,76.11,29527
09-Jun-25,78.50,79.90,76.00,76.00,7795
06-Jun-25,79.16,79.16,78.37,78.50,1176
05-Jun-25,78.36,78.37,78.36,78.37,705
04-Jun-25,77.50,77.50,77.50,77.50,4500037
03-Jun-25,75.94,79.98,75.93,78.36,4070
02-Jun-25,80.15,80.15,80.15,80.15,400
29-May-25,77.01,78.00,77.01,78.00,9121
28-May-25,77.58,78.00,77.02,77.02,2100
27-May-25,78.98,78.99,77.00,77.00,7376757
26-May-25,76.02,78.88,76.02,78.88,1469
23-May-25,77.98,77.98,77.22,77.22,1474
22-May-25,78.00,78.00,77.99,78.00,13570
21-May-25,77.31,77.99,77.31,77.99,155
20-May-25,77.99,77.99,77.99,77.99,77
19-May-25,77.50,77.50,76.60,77.50,8057
16-May-25,76.01,77.50,76.01,77.50,2688
15-May-25,76.00,76.01,76.00,76.01,6232
14-May-25,76.00,76.00,76.00,76.00,760
13-May-25,77.49,77.49,75.99,76.63,3503
12-May-25,77.50,77.50,75.98,77.00,2615
09-May-25,76.99,77.00,76.99,77.00,17785
08-May-25,76.00,76.00,76.00,76.00,380
07-May-25,76.98,76.99,76.98,76.99,1231
06-May-25,77.00,77.00,77.00,77.00,1925
05-May-25,77.00,77.00,76.99,76.99,3002
02-May-25,77.00,77.00,76.63,76.98,614
30-Apr-25,76.19,76.50,75.19,76.50,61273
29-Apr-25,76.19,76.19,76.19,76.19,380
28-Apr-25,76.60,76.60,75.00,75.00,50976
25-Apr-25,76.00,76.50,76.00,76.50,229
24-Apr-25,76.00,76.00,76.00,76.00,7497172
23-Apr-25,76.60,76.60,74.00,76.00,44269
22-Apr-25,76.30,76.30,75.98,76.30,24412
17-Apr-25,76.00,76.20,75.44,76.20,10259
16-Apr-25,76.20,76.20,76.10,76.19,40185
15-Apr-25,76.02,76.10,76.02,76.10,21679
14-Apr-25,73.00,76.05,73.00,76.05,20240
11-Apr-25,73.26,73.26,73.26,73.26,219
10-Apr-25,73.01,73.01,73.01,73.01,73
09-Apr-25,73.36,73.36,73.36,73.36,73
08-Apr-25,74.38,75.93,73.00,73.36,3740
07-Apr-25,75.04,75.95,75.04,75.95,828
04-Apr-25,75.89,75.90,74.22,74.36,9605
03-Apr-25,75.84,75.85,75.84,75.85,7964
02-Apr-25,75.75,75.85,75.75,75.85,2500
01-Apr-25,72.98,75.74,72.98,75.74,442
31-Mar-25,72.26,74.18,72.26,74.18,517
28-Mar-25,75.30,75.30,73.19,73.74,665
27-Mar-25,75.30,75.30,75.30,75.30,150
26-Mar-25,75.28,75.30,75.28,75.30,3990
25-Mar-25,75.27,75.27,73.83,75.27,815
24-Mar-25,75.27,75.27,73.79,73.79,960
21-Mar-25,73.78,73.79,73.78,73.79,1180
20-Mar-25,73.92,73.92,71.03,72.10,26801
19-Mar-25,72.72,75.27,72.72,73.88,672
18-Mar-25,74.20,75.28,74.20,74.21,3227
17-Mar-25,74.89,74.91,74.21,74.21,1656940
14-Mar-25,74.90,74.90,74.88,74.89,748
13-Mar-25,72.23,74.90,68.01,74.90,33629
12-Mar-25,74.79,74.79,74.00,74.00,8365
11-Mar-25,72.94,74.02,72.09,74.02,3138
10-Mar-25,74.80,74.80,72.43,72.94,2191
07-Mar-25,73.73,74.79,73.46,73.46,9413
06-Mar-25,72.00,73.73,70.19,73.73,5607
28-Feb-25,74.48,74.79,72.00,72.00,11032
27-Feb-25,69.52,73.98,69.52,73.98,9415
26-Feb-25,73.06,73.99,70.35,73.98,4403
25-Feb-25,73.01,73.01,72.00,73.01,3410
24-Feb-25,72.24,73.01,72.20,73.01,7003
21-Feb-25,73.98,73.99,73.00,73.00,1101
20-Feb-25,69.52,73.00,69.52,73.00,1060
18-Feb-25,69.52,69.52,69.52,69.52,208
17-Feb-25,69.52,69.52,69.52,69.52,695
14-Feb-25,69.61,69.62,69.61,69.62,139
13-Feb-25,69.61,69.62,69.61,69.62,208
12-Feb-25,68.80,69.60,68.11,69.60,1036
11-Feb-25,70.27,70.27,70.27,70.27,140
10-Feb-25,70.26,71.86,68.10,70.26,6717
07-Feb-25,69.56,69.56,69.56,69.56,69
06-Feb-25,69.88,69.88,69.88,69.88,139
05-Feb-25,68.06,68.16,68.06,68.16,545
04-Feb-25,68.78,68.80,68.78,68.80,1513
03-Feb-25,74.90,74.90,63.67,68.79,3446
30-Jan-25,73.45,73.45,67.68,71.50,4181
29-Jan-25,72.01,73.48,72.01,73.48,290
28-Jan-25,67.80,73.48,67.00,73.48,342
27-Jan-25,67.00,67.82,67.00,67.80,3620
24-Jan-25,67.80,72.30,67.00,67.71,1091
23-Jan-25,67.80,67.80,67.80,67.80,67
22-Jan-25,74.88,74.88,67.00,67.00,13709
21-Jan-25,67.75,67.75,67.75,67.75,135
17-Jan-25,67.75,67.75,67.75,67.75,67
16-Jan-25,67.75,67.75,67.75,67.75,745
15-Jan-25,67.74,67.75,67.74,67.75,1083
14-Jan-25,67.75,67.75,67.00,67.00,6902
13-Jan-25,67.00,67.75,67.00,67.75,7711
10-Jan-25,68.21,68.21,68.21,68.21,682
09-Jan-25,68.12,68.21,67.00,68.21,65152
08-Jan-25,68.09,68.54,67.02,68.12,2446
07-Jan-25,68.50,68.75,68.09,68.09,6361
06-Jan-25,75.20,75.20,68.00,69.00,6442
02-Jan-25,68.01,68.66,68.01,68.66,300533
30-Dec-24,69.75,69.78,69.24,69.24,2012
27-Dec-24,72.39,72.39,68.32,69.26,2167
26-Dec-24,67.68,70.13,67.68,68.32,816
23-Dec-24,70.01,70.01,67.00,68.80,1285856
20-Dec-24,68.81,70.01,68.81,70.01,762
19-Dec-24,67.01,70.00,67.00,70.00,34857
18-Dec-24,72.90,72.90,72.82,72.82,218
17-Dec-24,67.02,71.00,67.00,71.00,3436637
16-Dec-24,72.94,72.94,67.00,70.47,10107
13-Dec-24,72.98,72.98,69.55,72.94,361
12-Dec-24,67.01,69.53,67.00,69.53,7278
*exoneração de responsabilidade e termos de uso