ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HCHG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,0082,0082,0082,0082,0025K10
18/08/20220,00%0,0082,0082,0081,6082,0069K562
17/08/20220,00%0,0082,0081,8081,6082,003K4
16/08/20220,00%0,0082,0082,0081,6082,004K12
15/08/20220,00%0,0082,0082,0081,3082,005K30
12/08/20220,00%0,0082,0082,0081,8182,0025K132
11/08/20220,00%0,0082,0082,0079,7282,0013K83
10/08/2022-1,75%-1,4682,0083,3982,0083,398K9
09/08/20222,02%1,6583,4681,8180,5183,8349K238
08/08/20220,70%0,5781,8180,0080,0081,8132K10
05/08/20222,18%1,7381,2481,2480,0081,2513K9
04/08/2022-2,43%-1,9879,5181,2579,0081,25105K21
03/08/2022-0,01%-0,0181,4981,4981,4981,498141
02/08/20220,00%0,0081,5081,5081,4581,5047K431
01/08/2022-0,48%-0,3981,5081,5081,0281,5013K145
29/07/20220,48%0,3981,8981,5081,5081,8998K175
28/07/20220,01%0,0181,5081,4981,4981,5022K120
27/07/20220,60%0,4981,4980,5680,1681,492K5
26/07/20220,62%0,5081,0081,5081,0081,5010K2
25/07/2022-1,23%-1,0080,5081,5080,5081,504K8
22/07/20220,00%0,0081,5081,5081,5081,5022K8
21/07/20220,00%0,0081,5081,5081,5081,508K101
20/07/20220,00%0,0081,5081,4981,4981,5019K90
19/07/20220,12%0,1081,5081,4080,1381,50108K766
18/07/20220,00%0,0081,4081,4081,4081,401621
15/07/20220,06%0,0581,4081,3481,3481,5025K90
14/07/20220,00%0,0081,3581,3580,5081,3517K127
13/07/2022-0,18%-0,1581,3581,3581,3581,352442
12/07/20220,18%0,1581,5081,3581,0081,50260K62
11/07/20221,06%0,8581,3581,3880,5081,382M11
08/07/2022-1,08%-0,8880,5081,3880,5081,389K3
07/07/20221,72%1,3881,3880,5080,5081,3837K3
06/07/2022-1,59%-1,2980,0081,1080,0081,4939K10
05/07/20220,36%0,2981,2981,7581,2981,7561K8
04/07/20220,00%0,0081,0082,0081,0082,0078K9
01/07/2022-1,20%-0,9881,0081,0080,8881,00508K27
30/06/20220,59%0,4881,9881,7581,7581,9910K6
29/06/20220,01%0,0181,5081,4981,4981,5011K5
28/06/20220,30%0,2481,4981,2581,2481,4929K5
27/06/20220,32%0,2681,2581,0081,0081,2523K4
24/06/2022-0,01%-0,0180,9980,0480,0280,998K9
23/06/20220,00%0,0081,0081,0081,0081,007292
22/06/20220,00%0,0081,0081,0081,0081,008913
21/06/20220,12%0,1081,0080,7080,0081,00290K33
20/06/20220,00%0,0080,9080,9079,8880,902K5
17/06/20220,85%0,6880,9080,9879,6680,985K12
15/06/2022-0,79%-0,6480,2280,1980,1880,2218K7
14/06/20220,20%0,1680,8680,7580,1380,865K7
13/06/2022-0,06%-0,0580,7080,7580,1380,755K3
10/06/20220,62%0,5080,7580,4980,4980,7542K4
09/06/2022-0,31%-0,2580,2580,7580,2580,7559K74
08/06/20220,00%0,0080,5080,5080,5080,758055
07/06/2022-2,46%-2,0380,5080,8680,0080,86217K42
06/06/20220,67%0,5582,5382,5482,5382,5418K4
03/06/20220,00%0,0081,9881,9881,9881,98811
02/06/2022-0,99%-0,8281,9882,4880,8682,6610K9
01/06/2022-0,22%-0,1882,8082,7982,7982,807K4
31/05/20220,70%0,5882,9882,4080,9082,9813K10
30/05/20221,98%1,6082,4080,7980,0082,4043K21
27/05/20221,00%0,8080,8081,8780,7581,8819K25
26/05/2022-0,62%-0,5080,0080,0580,0081,8890K9
25/05/2022-0,65%-0,5380,5081,8880,0081,88330K24
24/05/20220,41%0,3381,0381,0281,0181,0315K6
23/05/2022-0,12%-0,1080,7080,8080,7080,803K5
20/05/2022-0,12%-0,1080,8081,9478,1881,9457K31
19/05/2022-0,60%-0,4980,9081,1077,0082,2283K49
18/05/2022-0,11%-0,0981,3981,9680,5081,961K5
17/05/20220,62%0,5081,4881,9880,5181,981K5
16/05/2022-1,22%-1,0080,9881,9880,0081,9863K22
13/05/20220,00%0,0081,9881,9880,5281,983254
12/05/20221,20%0,9781,9881,4981,4981,992K5
11/05/2022-1,16%-0,9581,0180,9380,9381,964K7
10/05/2022-0,04%-0,0381,9680,7580,0082,00291K24
09/05/20221,65%1,3381,9983,4781,9983,472472
06/05/20220,04%0,0380,6683,4980,6383,4911K12
05/05/2022-2,15%-1,7780,6383,9780,6383,9712K12
04/05/2022-1,90%-1,6082,4083,9880,5583,9823K26
03/05/2022-2,82%-2,4484,0086,0084,0086,4440K32
02/05/20224,78%3,9486,4487,9982,5087,9912K11
29/04/20220,06%0,0582,5083,5082,5084,0129K11
28/04/20221,60%1,3082,4582,4581,5082,4523K8
27/04/20220,11%0,0981,1582,4581,0082,45213K201
26/04/2022-1,69%-1,3981,0680,9080,5081,9950K15
25/04/20221,54%1,2582,4582,4582,4582,454K6
22/04/20220,87%0,7081,2082,0081,0282,002K8
20/04/20220,12%0,1080,5082,0080,1082,4587K31
19/04/20220,50%0,4080,4080,0080,0082,00196K20
18/04/2022-2,72%-2,2480,0082,2780,0082,31503K79
14/04/20220,29%0,2482,2482,3982,2482,397K9
13/04/20220,00%0,0082,0082,4482,0082,449K13
12/04/20220,00%0,0082,0082,0081,5582,0013K21
11/04/20221,23%1,0082,0082,5081,0582,5030K41
08/04/2022-1,82%-1,5081,0083,5080,6283,50161K151
07/04/20220,00%0,0082,5082,5082,0082,505K6
06/04/20220,60%0,4982,5082,0082,0082,503K5
05/04/20220,15%0,1282,0182,9982,0082,9955K57
04/04/2022-9,01%-8,1181,8988,0080,0088,00809K182
01/04/20221,81%1,6090,0090,0090,0090,00901
31/03/20220,00%0,0088,4088,4088,4088,402K6
30/03/20220,02%0,0288,4088,4088,4088,408842
29/03/20222,17%1,8888,3888,3888,3888,383531
28/03/2022-2,15%-1,9086,5088,4086,5088,403K4
24/03/20220,01%0,0188,4088,4088,4088,401761
23/03/20222,78%2,3988,3984,0184,0188,391K5
22/03/2022-2,71%-2,4086,0086,0186,0086,011K3
21/03/20221,03%0,9088,4087,4887,4888,4016K4
18/03/2022-0,01%-0,0187,5087,9987,5087,992622
15/03/20220,02%0,0287,5188,0087,5188,0013K5
14/03/2022-0,47%-0,4187,4987,9984,0087,998K11
11/03/2022-0,18%-0,1687,9087,9087,9087,903K2
10/03/20220,09%0,0888,0687,0085,7288,4013K15
09/03/20220,00%0,0087,9886,0084,2587,982K3
08/03/20220,00%0,0087,9886,9286,9287,985244
07/03/20220,00%0,0087,9887,9887,9887,982631
03/03/2022-0,45%-0,4087,9887,9887,0087,983K4
25/02/20221,01%0,8888,3884,5384,5388,381722
23/02/2022-1,02%-0,9087,5088,3887,5088,3896411
22/02/20221,61%1,4088,4086,9986,9988,403504
18/02/20223,57%3,0087,0084,5184,5187,005192
17/02/2022-3,45%-3,0084,0087,2584,0087,251K4
16/02/20222,35%2,0087,0085,5085,5087,001K5
15/02/2022-3,93%-3,4885,0084,2182,0088,3619K218
14/02/20220,00%0,0088,4888,4888,4888,482K6
03/02/20220,00%0,0088,4888,4888,4888,489K12
02/02/20220,00%0,0088,4888,4888,4888,481K2
28/01/20220,00%0,0088,4888,4888,4888,482K2
27/01/20220,00%0,0088,4888,4888,4888,4818K22
25/01/20220,00%0,0088,4888,1688,1588,487K6
24/01/20220,00%0,0088,4888,1588,1588,483K2
21/01/20220,00%0,0088,4888,4888,4888,488844
19/01/20220,00%0,0088,4888,4888,4888,483K3
18/01/20220,00%0,0088,4888,4888,4888,481761
17/01/20220,37%0,3388,4888,4888,4888,482K5
14/01/2022--88,1588,4888,1588,4825K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito