Cotação atual, histórico e gráfico do papel: HCHG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 25K | 10 |
| 18/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 81,60 | 82,00 | 69K | 562 |
| 17/08/2022 | 0,00% | 0,00 | 82,00 | 81,80 | 81,60 | 82,00 | 3K | 4 |
| 16/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 81,60 | 82,00 | 4K | 12 |
| 15/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 81,30 | 82,00 | 5K | 30 |
| 12/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 81,81 | 82,00 | 25K | 132 |
| 11/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 79,72 | 82,00 | 13K | 83 |
| 10/08/2022 | -1,75% | -1,46 | 82,00 | 83,39 | 82,00 | 83,39 | 8K | 9 |
| 09/08/2022 | 2,02% | 1,65 | 83,46 | 81,81 | 80,51 | 83,83 | 49K | 238 |
| 08/08/2022 | 0,70% | 0,57 | 81,81 | 80,00 | 80,00 | 81,81 | 32K | 10 |
| 05/08/2022 | 2,18% | 1,73 | 81,24 | 81,24 | 80,00 | 81,25 | 13K | 9 |
|
|
| 04/08/2022 | -2,43% | -1,98 | 79,51 | 81,25 | 79,00 | 81,25 | 105K | 21 |
| 03/08/2022 | -0,01% | -0,01 | 81,49 | 81,49 | 81,49 | 81,49 | 814 | 1 |
| 02/08/2022 | 0,00% | 0,00 | 81,50 | 81,50 | 81,45 | 81,50 | 47K | 431 |
| 01/08/2022 | -0,48% | -0,39 | 81,50 | 81,50 | 81,02 | 81,50 | 13K | 145 |
| 29/07/2022 | 0,48% | 0,39 | 81,89 | 81,50 | 81,50 | 81,89 | 98K | 175 |
| 28/07/2022 | 0,01% | 0,01 | 81,50 | 81,49 | 81,49 | 81,50 | 22K | 120 |
| 27/07/2022 | 0,60% | 0,49 | 81,49 | 80,56 | 80,16 | 81,49 | 2K | 5 |
| 26/07/2022 | 0,62% | 0,50 | 81,00 | 81,50 | 81,00 | 81,50 | 10K | 2 |
| 25/07/2022 | -1,23% | -1,00 | 80,50 | 81,50 | 80,50 | 81,50 | 4K | 8 |
| 22/07/2022 | 0,00% | 0,00 | 81,50 | 81,50 | 81,50 | 81,50 | 22K | 8 |
| 21/07/2022 | 0,00% | 0,00 | 81,50 | 81,50 | 81,50 | 81,50 | 8K | 101 |
| 20/07/2022 | 0,00% | 0,00 | 81,50 | 81,49 | 81,49 | 81,50 | 19K | 90 |
| 19/07/2022 | 0,12% | 0,10 | 81,50 | 81,40 | 80,13 | 81,50 | 108K | 766 |
| 18/07/2022 | 0,00% | 0,00 | 81,40 | 81,40 | 81,40 | 81,40 | 162 | 1 |
| 15/07/2022 | 0,06% | 0,05 | 81,40 | 81,34 | 81,34 | 81,50 | 25K | 90 |
| 14/07/2022 | 0,00% | 0,00 | 81,35 | 81,35 | 80,50 | 81,35 | 17K | 127 |
| 13/07/2022 | -0,18% | -0,15 | 81,35 | 81,35 | 81,35 | 81,35 | 244 | 2 |
| 12/07/2022 | 0,18% | 0,15 | 81,50 | 81,35 | 81,00 | 81,50 | 260K | 62 |
| 11/07/2022 | 1,06% | 0,85 | 81,35 | 81,38 | 80,50 | 81,38 | 2M | 11 |
| 08/07/2022 | -1,08% | -0,88 | 80,50 | 81,38 | 80,50 | 81,38 | 9K | 3 |
| 07/07/2022 | 1,72% | 1,38 | 81,38 | 80,50 | 80,50 | 81,38 | 37K | 3 |
| 06/07/2022 | -1,59% | -1,29 | 80,00 | 81,10 | 80,00 | 81,49 | 39K | 10 |
| 05/07/2022 | 0,36% | 0,29 | 81,29 | 81,75 | 81,29 | 81,75 | 61K | 8 |
| 04/07/2022 | 0,00% | 0,00 | 81,00 | 82,00 | 81,00 | 82,00 | 78K | 9 |
| 01/07/2022 | -1,20% | -0,98 | 81,00 | 81,00 | 80,88 | 81,00 | 508K | 27 |
| 30/06/2022 | 0,59% | 0,48 | 81,98 | 81,75 | 81,75 | 81,99 | 10K | 6 |
| 29/06/2022 | 0,01% | 0,01 | 81,50 | 81,49 | 81,49 | 81,50 | 11K | 5 |
| 28/06/2022 | 0,30% | 0,24 | 81,49 | 81,25 | 81,24 | 81,49 | 29K | 5 |
| 27/06/2022 | 0,32% | 0,26 | 81,25 | 81,00 | 81,00 | 81,25 | 23K | 4 |
| 24/06/2022 | -0,01% | -0,01 | 80,99 | 80,04 | 80,02 | 80,99 | 8K | 9 |
| 23/06/2022 | 0,00% | 0,00 | 81,00 | 81,00 | 81,00 | 81,00 | 729 | 2 |
| 22/06/2022 | 0,00% | 0,00 | 81,00 | 81,00 | 81,00 | 81,00 | 891 | 3 |
| 21/06/2022 | 0,12% | 0,10 | 81,00 | 80,70 | 80,00 | 81,00 | 290K | 33 |
| 20/06/2022 | 0,00% | 0,00 | 80,90 | 80,90 | 79,88 | 80,90 | 2K | 5 |
| 17/06/2022 | 0,85% | 0,68 | 80,90 | 80,98 | 79,66 | 80,98 | 5K | 12 |
| 15/06/2022 | -0,79% | -0,64 | 80,22 | 80,19 | 80,18 | 80,22 | 18K | 7 |
| 14/06/2022 | 0,20% | 0,16 | 80,86 | 80,75 | 80,13 | 80,86 | 5K | 7 |
| 13/06/2022 | -0,06% | -0,05 | 80,70 | 80,75 | 80,13 | 80,75 | 5K | 3 |
| 10/06/2022 | 0,62% | 0,50 | 80,75 | 80,49 | 80,49 | 80,75 | 42K | 4 |
| 09/06/2022 | -0,31% | -0,25 | 80,25 | 80,75 | 80,25 | 80,75 | 59K | 74 |
| 08/06/2022 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,75 | 805 | 5 |
| 07/06/2022 | -2,46% | -2,03 | 80,50 | 80,86 | 80,00 | 80,86 | 217K | 42 |
| 06/06/2022 | 0,67% | 0,55 | 82,53 | 82,54 | 82,53 | 82,54 | 18K | 4 |
| 03/06/2022 | 0,00% | 0,00 | 81,98 | 81,98 | 81,98 | 81,98 | 81 | 1 |
| 02/06/2022 | -0,99% | -0,82 | 81,98 | 82,48 | 80,86 | 82,66 | 10K | 9 |
| 01/06/2022 | -0,22% | -0,18 | 82,80 | 82,79 | 82,79 | 82,80 | 7K | 4 |
| 31/05/2022 | 0,70% | 0,58 | 82,98 | 82,40 | 80,90 | 82,98 | 13K | 10 |
| 30/05/2022 | 1,98% | 1,60 | 82,40 | 80,79 | 80,00 | 82,40 | 43K | 21 |
| 27/05/2022 | 1,00% | 0,80 | 80,80 | 81,87 | 80,75 | 81,88 | 19K | 25 |
| 26/05/2022 | -0,62% | -0,50 | 80,00 | 80,05 | 80,00 | 81,88 | 90K | 9 |
| 25/05/2022 | -0,65% | -0,53 | 80,50 | 81,88 | 80,00 | 81,88 | 330K | 24 |
| 24/05/2022 | 0,41% | 0,33 | 81,03 | 81,02 | 81,01 | 81,03 | 15K | 6 |
| 23/05/2022 | -0,12% | -0,10 | 80,70 | 80,80 | 80,70 | 80,80 | 3K | 5 |
| 20/05/2022 | -0,12% | -0,10 | 80,80 | 81,94 | 78,18 | 81,94 | 57K | 31 |
| 19/05/2022 | -0,60% | -0,49 | 80,90 | 81,10 | 77,00 | 82,22 | 83K | 49 |
| 18/05/2022 | -0,11% | -0,09 | 81,39 | 81,96 | 80,50 | 81,96 | 1K | 5 |
| 17/05/2022 | 0,62% | 0,50 | 81,48 | 81,98 | 80,51 | 81,98 | 1K | 5 |
| 16/05/2022 | -1,22% | -1,00 | 80,98 | 81,98 | 80,00 | 81,98 | 63K | 22 |
| 13/05/2022 | 0,00% | 0,00 | 81,98 | 81,98 | 80,52 | 81,98 | 325 | 4 |
| 12/05/2022 | 1,20% | 0,97 | 81,98 | 81,49 | 81,49 | 81,99 | 2K | 5 |
| 11/05/2022 | -1,16% | -0,95 | 81,01 | 80,93 | 80,93 | 81,96 | 4K | 7 |
| 10/05/2022 | -0,04% | -0,03 | 81,96 | 80,75 | 80,00 | 82,00 | 291K | 24 |
| 09/05/2022 | 1,65% | 1,33 | 81,99 | 83,47 | 81,99 | 83,47 | 247 | 2 |
| 06/05/2022 | 0,04% | 0,03 | 80,66 | 83,49 | 80,63 | 83,49 | 11K | 12 |
| 05/05/2022 | -2,15% | -1,77 | 80,63 | 83,97 | 80,63 | 83,97 | 12K | 12 |
| 04/05/2022 | -1,90% | -1,60 | 82,40 | 83,98 | 80,55 | 83,98 | 23K | 26 |
| 03/05/2022 | -2,82% | -2,44 | 84,00 | 86,00 | 84,00 | 86,44 | 40K | 32 |
| 02/05/2022 | 4,78% | 3,94 | 86,44 | 87,99 | 82,50 | 87,99 | 12K | 11 |
| 29/04/2022 | 0,06% | 0,05 | 82,50 | 83,50 | 82,50 | 84,01 | 29K | 11 |
| 28/04/2022 | 1,60% | 1,30 | 82,45 | 82,45 | 81,50 | 82,45 | 23K | 8 |
| 27/04/2022 | 0,11% | 0,09 | 81,15 | 82,45 | 81,00 | 82,45 | 213K | 201 |
| 26/04/2022 | -1,69% | -1,39 | 81,06 | 80,90 | 80,50 | 81,99 | 50K | 15 |
| 25/04/2022 | 1,54% | 1,25 | 82,45 | 82,45 | 82,45 | 82,45 | 4K | 6 |
| 22/04/2022 | 0,87% | 0,70 | 81,20 | 82,00 | 81,02 | 82,00 | 2K | 8 |
| 20/04/2022 | 0,12% | 0,10 | 80,50 | 82,00 | 80,10 | 82,45 | 87K | 31 |
| 19/04/2022 | 0,50% | 0,40 | 80,40 | 80,00 | 80,00 | 82,00 | 196K | 20 |
| 18/04/2022 | -2,72% | -2,24 | 80,00 | 82,27 | 80,00 | 82,31 | 503K | 79 |
| 14/04/2022 | 0,29% | 0,24 | 82,24 | 82,39 | 82,24 | 82,39 | 7K | 9 |
| 13/04/2022 | 0,00% | 0,00 | 82,00 | 82,44 | 82,00 | 82,44 | 9K | 13 |
| 12/04/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 81,55 | 82,00 | 13K | 21 |
| 11/04/2022 | 1,23% | 1,00 | 82,00 | 82,50 | 81,05 | 82,50 | 30K | 41 |
| 08/04/2022 | -1,82% | -1,50 | 81,00 | 83,50 | 80,62 | 83,50 | 161K | 151 |
| 07/04/2022 | 0,00% | 0,00 | 82,50 | 82,50 | 82,00 | 82,50 | 5K | 6 |
| 06/04/2022 | 0,60% | 0,49 | 82,50 | 82,00 | 82,00 | 82,50 | 3K | 5 |
| 05/04/2022 | 0,15% | 0,12 | 82,01 | 82,99 | 82,00 | 82,99 | 55K | 57 |
| 04/04/2022 | -9,01% | -8,11 | 81,89 | 88,00 | 80,00 | 88,00 | 809K | 182 |
| 01/04/2022 | 1,81% | 1,60 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 31/03/2022 | 0,00% | 0,00 | 88,40 | 88,40 | 88,40 | 88,40 | 2K | 6 |
| 30/03/2022 | 0,02% | 0,02 | 88,40 | 88,40 | 88,40 | 88,40 | 884 | 2 |
| 29/03/2022 | 2,17% | 1,88 | 88,38 | 88,38 | 88,38 | 88,38 | 353 | 1 |
| 28/03/2022 | -2,15% | -1,90 | 86,50 | 88,40 | 86,50 | 88,40 | 3K | 4 |
| 24/03/2022 | 0,01% | 0,01 | 88,40 | 88,40 | 88,40 | 88,40 | 176 | 1 |
| 23/03/2022 | 2,78% | 2,39 | 88,39 | 84,01 | 84,01 | 88,39 | 1K | 5 |
| 22/03/2022 | -2,71% | -2,40 | 86,00 | 86,01 | 86,00 | 86,01 | 1K | 3 |
| 21/03/2022 | 1,03% | 0,90 | 88,40 | 87,48 | 87,48 | 88,40 | 16K | 4 |
| 18/03/2022 | -0,01% | -0,01 | 87,50 | 87,99 | 87,50 | 87,99 | 262 | 2 |
| 15/03/2022 | 0,02% | 0,02 | 87,51 | 88,00 | 87,51 | 88,00 | 13K | 5 |
| 14/03/2022 | -0,47% | -0,41 | 87,49 | 87,99 | 84,00 | 87,99 | 8K | 11 |
| 11/03/2022 | -0,18% | -0,16 | 87,90 | 87,90 | 87,90 | 87,90 | 3K | 2 |
| 10/03/2022 | 0,09% | 0,08 | 88,06 | 87,00 | 85,72 | 88,40 | 13K | 15 |
| 09/03/2022 | 0,00% | 0,00 | 87,98 | 86,00 | 84,25 | 87,98 | 2K | 3 |
| 08/03/2022 | 0,00% | 0,00 | 87,98 | 86,92 | 86,92 | 87,98 | 524 | 4 |
| 07/03/2022 | 0,00% | 0,00 | 87,98 | 87,98 | 87,98 | 87,98 | 263 | 1 |
| 03/03/2022 | -0,45% | -0,40 | 87,98 | 87,98 | 87,00 | 87,98 | 3K | 4 |
| 25/02/2022 | 1,01% | 0,88 | 88,38 | 84,53 | 84,53 | 88,38 | 172 | 2 |
| 23/02/2022 | -1,02% | -0,90 | 87,50 | 88,38 | 87,50 | 88,38 | 964 | 11 |
| 22/02/2022 | 1,61% | 1,40 | 88,40 | 86,99 | 86,99 | 88,40 | 350 | 4 |
| 18/02/2022 | 3,57% | 3,00 | 87,00 | 84,51 | 84,51 | 87,00 | 519 | 2 |
| 17/02/2022 | -3,45% | -3,00 | 84,00 | 87,25 | 84,00 | 87,25 | 1K | 4 |
| 16/02/2022 | 2,35% | 2,00 | 87,00 | 85,50 | 85,50 | 87,00 | 1K | 5 |
| 15/02/2022 | -3,93% | -3,48 | 85,00 | 84,21 | 82,00 | 88,36 | 19K | 218 |
| 14/02/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 2K | 6 |
| 03/02/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 9K | 12 |
| 02/02/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 1K | 2 |
| 28/01/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 2K | 2 |
| 27/01/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 18K | 22 |
| 25/01/2022 | 0,00% | 0,00 | 88,48 | 88,16 | 88,15 | 88,48 | 7K | 6 |
| 24/01/2022 | 0,00% | 0,00 | 88,48 | 88,15 | 88,15 | 88,48 | 3K | 2 |
| 21/01/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 884 | 4 |
| 19/01/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 3K | 3 |
| 18/01/2022 | 0,00% | 0,00 | 88,48 | 88,48 | 88,48 | 88,48 | 176 | 1 |
| 17/01/2022 | 0,37% | 0,33 | 88,48 | 88,48 | 88,48 | 88,48 | 2K | 5 |
| 14/01/2022 | - | - | 88,15 | 88,48 | 88,15 | 88,48 | 25K | 29 |
Date,Open,High,Low,Close,Volume
19-Aug-22,82.00,82.00,82.00,82.00,25092
18-Aug-22,82.00,82.00,81.60,82.00,68602
17-Aug-22,81.80,82.00,81.60,82.00,2537
16-Aug-22,82.00,82.00,81.60,82.00,3686
15-Aug-22,82.00,82.00,81.30,82.00,4591
12-Aug-22,82.00,82.00,81.81,82.00,25233
11-Aug-22,82.00,82.00,79.72,82.00,13177
10-Aug-22,83.39,83.39,82.00,82.00,8215
09-Aug-22,81.81,83.83,80.51,83.46,48606
08-Aug-22,80.00,81.81,80.00,81.81,31684
05-Aug-22,81.24,81.25,80.00,81.24,13157
04-Aug-22,81.25,81.25,79.00,79.51,104728
03-Aug-22,81.49,81.49,81.49,81.49,814
02-Aug-22,81.50,81.50,81.45,81.50,46861
01-Aug-22,81.50,81.50,81.02,81.50,12794
29-Jul-22,81.50,81.89,81.50,81.89,97883
28-Jul-22,81.49,81.50,81.49,81.50,21595
27-Jul-22,80.56,81.49,80.16,81.49,1609
26-Jul-22,81.50,81.50,81.00,81.00,9801
25-Jul-22,81.50,81.50,80.50,80.50,3503
22-Jul-22,81.50,81.50,81.50,81.50,22168
21-Jul-22,81.50,81.50,81.50,81.50,8231
20-Jul-22,81.49,81.50,81.49,81.50,18581
19-Jul-22,81.40,81.50,80.13,81.50,108421
18-Jul-22,81.40,81.40,81.40,81.40,162
15-Jul-22,81.34,81.50,81.34,81.40,24766
14-Jul-22,81.35,81.35,80.50,81.35,16659
13-Jul-22,81.35,81.35,81.35,81.35,244
12-Jul-22,81.35,81.50,81.00,81.50,260370
11-Jul-22,81.38,81.38,80.50,81.35,1685063
08-Jul-22,81.38,81.38,80.50,80.50,9107
07-Jul-22,80.50,81.38,80.50,81.38,36701
06-Jul-22,81.10,81.49,80.00,80.00,38843
05-Jul-22,81.75,81.75,81.29,81.29,60562
04-Jul-22,82.00,82.00,81.00,81.00,78207
01-Jul-22,81.00,81.00,80.88,81.00,508355
30-Jun-22,81.75,81.99,81.75,81.98,9978
29-Jun-22,81.49,81.50,81.49,81.50,10676
28-Jun-22,81.25,81.49,81.24,81.49,28761
27-Jun-22,81.00,81.25,81.00,81.25,22865
24-Jun-22,80.04,80.99,80.02,80.99,8243
23-Jun-22,81.00,81.00,81.00,81.00,729
22-Jun-22,81.00,81.00,81.00,81.00,891
21-Jun-22,80.70,81.00,80.00,81.00,289972
20-Jun-22,80.90,80.90,79.88,80.90,1688
17-Jun-22,80.98,80.98,79.66,80.90,4808
15-Jun-22,80.19,80.22,80.18,80.22,17574
14-Jun-22,80.75,80.86,80.13,80.86,5000
13-Jun-22,80.75,80.75,80.13,80.70,5327
10-Jun-22,80.49,80.75,80.49,80.75,41641
09-Jun-22,80.75,80.75,80.25,80.25,59491
08-Jun-22,80.50,80.75,80.50,80.50,805
07-Jun-22,80.86,80.86,80.00,80.50,217071
06-Jun-22,82.54,82.54,82.53,82.53,18486
03-Jun-22,81.98,81.98,81.98,81.98,81
02-Jun-22,82.48,82.66,80.86,81.98,10308
01-Jun-22,82.79,82.80,82.79,82.80,7285
31-May-22,82.40,82.98,80.90,82.98,12935
30-May-22,80.79,82.40,80.00,82.40,42520
27-May-22,81.87,81.88,80.75,80.80,18850
26-May-22,80.05,81.88,80.00,80.00,89745
25-May-22,81.88,81.88,80.00,80.50,329516
24-May-22,81.02,81.03,81.01,81.03,14663
23-May-22,80.80,80.80,80.70,80.70,2664
20-May-22,81.94,81.94,78.18,80.80,56798
19-May-22,81.10,82.22,77.00,80.90,83253
18-May-22,81.96,81.96,80.50,81.39,1050
17-May-22,81.98,81.98,80.51,81.48,1466
16-May-22,81.98,81.98,80.00,80.98,63137
13-May-22,81.98,81.98,80.52,81.98,325
12-May-22,81.49,81.99,81.49,81.98,1882
11-May-22,80.93,81.96,80.93,81.01,4114
10-May-22,80.75,82.00,80.00,81.96,291154
09-May-22,83.47,83.47,81.99,81.99,247
06-May-22,83.49,83.49,80.63,80.66,11386
05-May-22,83.97,83.97,80.63,80.63,11526
04-May-22,83.98,83.98,80.55,82.40,22687
03-May-22,86.00,86.44,84.00,84.00,40156
02-May-22,87.99,87.99,82.50,86.44,11926
29-Apr-22,83.50,84.01,82.50,82.50,28553
28-Apr-22,82.45,82.45,81.50,82.45,22836
27-Apr-22,82.45,82.45,81.00,81.15,213433
26-Apr-22,80.90,81.99,80.50,81.06,50436
25-Apr-22,82.45,82.45,82.45,82.45,3627
22-Apr-22,82.00,82.00,81.02,81.20,1955
20-Apr-22,82.00,82.45,80.10,80.50,86670
19-Apr-22,80.00,82.00,80.00,80.40,196461
18-Apr-22,82.27,82.31,80.00,80.00,502868
14-Apr-22,82.39,82.39,82.24,82.24,6976
13-Apr-22,82.44,82.44,82.00,82.00,8610
12-Apr-22,82.00,82.00,81.55,82.00,12674
11-Apr-22,82.50,82.50,81.05,82.00,30383
08-Apr-22,83.50,83.50,80.62,81.00,160746
07-Apr-22,82.50,82.50,82.00,82.50,5333
06-Apr-22,82.00,82.50,82.00,82.50,3362
05-Apr-22,82.99,82.99,82.00,82.01,54967
04-Apr-22,88.00,88.00,80.00,81.89,809180
01-Apr-22,90.00,90.00,90.00,90.00,90
31-Mar-22,88.40,88.40,88.40,88.40,1944
30-Mar-22,88.40,88.40,88.40,88.40,884
29-Mar-22,88.38,88.38,88.38,88.38,353
28-Mar-22,88.40,88.40,86.50,86.50,2606
24-Mar-22,88.40,88.40,88.40,88.40,176
23-Mar-22,84.01,88.39,84.01,88.39,1128
22-Mar-22,86.01,86.01,86.00,86.00,1376
21-Mar-22,87.48,88.40,87.48,88.40,16201
18-Mar-22,87.99,87.99,87.50,87.50,262
15-Mar-22,88.00,88.00,87.51,87.51,13302
14-Mar-22,87.99,87.99,84.00,87.49,8352
11-Mar-22,87.90,87.90,87.90,87.90,2637
10-Mar-22,87.00,88.40,85.72,88.06,13105
09-Mar-22,86.00,87.98,84.25,87.98,2280
08-Mar-22,86.92,87.98,86.92,87.98,524
07-Mar-22,87.98,87.98,87.98,87.98,263
03-Mar-22,87.98,87.98,87.00,87.98,3069
25-Feb-22,84.53,88.38,84.53,88.38,172
23-Feb-22,88.38,88.38,87.50,87.50,964
22-Feb-22,86.99,88.40,86.99,88.40,350
18-Feb-22,84.51,87.00,84.51,87.00,519
17-Feb-22,87.25,87.25,84.00,84.00,1379
16-Feb-22,85.50,87.00,85.50,87.00,1215
15-Feb-22,84.21,88.36,82.00,85.00,19469
14-Feb-22,88.48,88.48,88.48,88.48,2123
03-Feb-22,88.48,88.48,88.48,88.48,8936
02-Feb-22,88.48,88.48,88.48,88.48,1150
28-Jan-22,88.48,88.48,88.48,88.48,1681
27-Jan-22,88.48,88.48,88.48,88.48,18315
25-Jan-22,88.16,88.48,88.15,88.48,6617
24-Jan-22,88.15,88.48,88.15,88.48,2909
21-Jan-22,88.48,88.48,88.48,88.48,884
19-Jan-22,88.48,88.48,88.48,88.48,2654
18-Jan-22,88.48,88.48,88.48,88.48,176
17-Jan-22,88.48,88.48,88.48,88.48,1592
14-Jan-22,88.48,88.48,88.15,88.15,25211
*exoneração de responsabilidade e termos de uso