ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: R2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20240,04%0,0125,3025,3025,3025,35111K8
10/09/20244,46%1,0825,2924,2124,2125,291K4
09/09/2024-0,82%-0,2024,2124,3924,2124,3913K2
06/09/20240,70%0,1724,4124,2423,7824,413K4
05/09/2024-0,70%-0,1724,2424,3024,2424,302K3
04/09/20241,45%0,3524,4124,0624,0624,566K21
03/09/2024-4,07%-1,0224,0624,6824,0624,806K32
02/09/20240,32%0,0825,0825,0925,0825,096772
30/08/20242,29%0,5625,0024,9824,6225,0078K9
29/08/2024-0,89%-0,2224,4424,8024,4425,0416K11
28/08/20241,82%0,4424,6624,2224,2224,6665K12
27/08/20240,75%0,1824,2224,1724,1724,222K2
26/08/2024-0,17%-0,0424,0423,5923,5924,0473K2
23/08/2024-0,70%-0,1724,0824,1124,0824,118K2
22/08/20242,41%0,5724,2524,1524,0924,37226K13
21/08/20246,09%1,3623,6822,3222,2623,7547K15
20/08/20240,90%0,2022,3222,2622,0122,32113K34
19/08/2024-0,45%-0,1022,1221,7721,6522,1494K20
16/08/20240,18%0,0422,2222,2222,2222,229K1
15/08/20244,18%0,8922,1821,7921,6322,204K6
14/08/20240,05%0,0121,2921,2921,2921,296K1
13/08/20243,00%0,6221,2821,5521,2821,556K2
12/08/20241,57%0,3220,6620,3420,3420,665K3
09/08/2024-1,83%-0,3820,3420,7220,3420,723K4
08/08/20241,27%0,2620,7220,6620,6620,7417K3
07/08/2024-3,72%-0,7920,4621,3720,4621,3724K4
06/08/20242,07%0,4321,2520,8220,6421,28246K11
05/08/2024-6,55%-1,4620,8220,3520,3521,3897K15
02/08/20240,09%0,0222,2821,9621,4522,281K6
01/08/2024-5,36%-1,2622,2623,9622,2223,9630K7
31/07/20242,08%0,4823,5223,4623,4423,79374K43
30/07/20240,83%0,1923,0423,1023,0423,14257K10
29/07/2024-0,26%-0,0622,8522,9122,6822,9920K24
26/07/2024-0,26%-0,0622,9122,5122,5122,97383K14
25/07/20241,73%0,3922,9722,3922,3623,0940K9
24/07/2024-1,53%-0,3522,5822,8022,5823,0141K12
23/07/20240,39%0,0922,9322,7822,7122,9344K14
22/07/20240,75%0,1722,8422,8622,7922,8629K4
19/07/20242,12%0,4722,6722,0422,0422,6711K3
18/07/20241,09%0,2422,2021,9721,9722,51900K27
17/07/2024-1,88%-0,4221,9622,2021,9622,2024K5
16/07/20240,13%0,0322,3822,3522,1722,41908K25
15/07/20241,59%0,3522,3522,3622,3522,577K6
12/07/20244,27%0,9022,0021,7621,7622,0020K5
11/07/2024-1,63%-0,3521,1021,5021,1021,704K6
10/07/20240,33%0,0721,4520,9520,8821,4598K11
09/07/2024-1,79%-0,3921,3821,3321,3321,4514K9
08/07/20243,37%0,7121,7721,4921,2721,8923K12
05/07/20240,91%0,1921,0621,0120,8721,06126K13
04/07/2024-2,29%-0,4920,8719,8119,8120,9211K11
03/07/20241,28%0,2721,3621,3221,0921,3626K8
02/07/20240,57%0,1221,0920,4520,4521,3318K10
01/07/20240,91%0,1920,9720,8020,6320,9793K12
28/06/20241,76%0,3620,7820,8020,6620,8128K24
27/06/2024-0,05%-0,0120,4220,2420,2420,825K13
26/06/20246,57%1,2620,4319,7019,7020,5261K20
25/06/20240,68%0,1319,1719,0519,0519,215K5
24/06/2024-2,61%-0,5119,0419,5918,8819,59113K11
21/06/2024-0,36%-0,0719,5519,5019,4519,60238K11
20/06/20241,55%0,3019,6219,3019,3019,62240K23
19/06/2024-0,87%-0,1719,3219,4619,3219,465K2
18/06/2024-0,46%-0,0919,4919,7019,2619,7064K19
17/06/20243,87%0,7319,5818,8518,8519,58109K8
14/06/2024-1,31%-0,2518,8519,1518,8319,15240K11
13/06/2024-2,20%-0,4319,1018,7318,7320,0084K20
12/06/20242,74%0,5219,5319,4519,4519,5624K4
11/06/20240,96%0,1819,0118,6818,6819,1066K30
10/06/20240,05%0,0118,8319,0018,8119,0469K10
07/06/2024-0,37%-0,0718,8218,9018,8118,92478K42
06/06/20240,69%0,1318,8918,1618,1618,92133K10
05/06/20241,63%0,3018,7618,5118,5118,8065K30
04/06/20243,13%0,5618,4617,9517,9518,50160K12
03/06/20241,59%0,2817,9017,9017,7917,9983K9
31/05/20242,14%0,3717,6217,2517,2517,8016K9
29/05/20242,13%0,3617,2516,8916,8917,2570K8
28/05/20240,24%0,0416,8916,8516,7017,1821K24
27/05/20240,00%0,0016,8516,8516,8516,856742
24/05/20242,43%0,4016,8516,7916,7916,8516K2
23/05/2024-4,58%-0,7916,4516,5816,3316,58186K12
22/05/20243,42%0,5717,2416,8016,8017,25100K10
21/05/2024-2,97%-0,5116,6716,6016,6016,6792K6
20/05/20243,12%0,5217,1817,1016,9417,18159K26
17/05/2024-1,07%-0,1816,6616,6516,6216,663K3
16/05/2024-0,59%-0,1016,8416,9816,8417,30338K17
15/05/20244,05%0,6616,9416,5716,4516,94435K31
14/05/20241,50%0,2416,2815,9315,8616,5130K16
13/05/2024-0,74%-0,1216,0416,1516,0116,50399K48
10/05/20243,00%0,4716,1616,0015,7416,40476K48
09/05/2024-21,35%-4,2615,6915,0614,9016,26702K95
08/05/2024-3,81%-0,7919,9519,9519,9520,08196K7
07/05/20242,27%0,4620,7420,5220,5220,7443K13
06/05/20241,50%0,3020,2820,0619,8620,2872K39
03/05/20244,28%0,8219,9819,3719,3720,0480K15
02/05/20243,90%0,7219,1618,9918,8019,1690K13
30/04/2024-1,76%-0,3318,4418,5018,4418,5418K23
29/04/20241,73%0,3218,7718,5918,4918,86159K16
26/04/20240,38%0,0718,4518,4418,4418,5251K5
25/04/20241,94%0,3518,3817,4617,4618,3890K4
24/04/2024-4,60%-0,8718,0318,8717,8818,8760K9
23/04/20243,56%0,6518,9019,2218,8519,2226K3
22/04/20240,16%0,0318,2518,2318,2218,3129K5
19/04/2024-2,25%-0,4218,2218,7018,2218,7463K6
18/04/2024-2,92%-0,5618,6419,2018,5919,2061K12
17/04/2024-0,88%-0,1719,2019,3019,2019,309K2
16/04/20241,84%0,3519,3719,2019,0919,5514K6
15/04/2024-3,35%-0,6619,0219,6819,0219,6812K2
12/04/2024-2,14%-0,4319,6819,8619,6819,868462
11/04/20240,10%0,0220,1120,0420,0420,1412K4
10/04/20242,87%0,5620,0920,3020,0020,3533K10
09/04/20241,14%0,2219,5319,3219,3219,5841K8
08/04/20241,05%0,2019,3119,1619,1619,46147K8
05/04/20242,63%0,4919,1118,6018,6019,116K2
04/04/20241,20%0,2218,6218,0318,0319,14110K14
03/04/2024-0,27%-0,0518,4018,3518,3518,406K2
02/04/2024-3,45%-0,6618,4518,4218,4218,455K18
01/04/2024-0,52%-0,1019,1119,0419,0419,1111K2
28/03/20242,02%0,3819,2119,0019,0019,35156K6
27/03/20241,40%0,2618,8318,5718,5718,8347K5
26/03/20241,81%0,3318,5718,3818,3318,78132K12
25/03/2024-1,83%-0,3418,2418,0018,0018,3068K7
22/03/2024-1,17%-0,2218,5818,6318,4618,6345K7
21/03/20240,21%0,0418,8018,9718,8019,0418K25
20/03/20242,29%0,4218,7618,4018,3418,76227K24
19/03/20241,16%0,2118,3418,2018,2018,46229K12
18/03/2024-7,74%-1,5218,1319,3518,1319,35390K29
15/03/2024-2,92%-0,5919,6520,2619,6520,26112K8
14/03/20240,20%0,0420,2420,4020,0020,40192K15
13/03/2024-0,10%-0,0220,2020,2220,2020,52120K11
12/03/2024-4,26%-0,9020,2220,3620,0020,40210K11
11/03/20245,07%1,0221,1219,8419,8421,12230K40
08/03/20241,82%0,3620,1020,0020,0020,48113K8
07/03/20240,00%0,0019,7419,9319,7419,94101K5
06/03/20242,39%0,4619,7419,5319,5319,85113K9
05/03/2024--19,2819,1919,1619,59110K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar