Cotação atual, histórico e gráfico do papel: R2BL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 2,27% | 0,46 | 20,74 | 20,52 | 20,52 | 20,74 | 43K | 13 |
06/05/2024 | 1,50% | 0,30 | 20,28 | 20,06 | 19,86 | 20,28 | 72K | 39 |
03/05/2024 | 4,28% | 0,82 | 19,98 | 19,37 | 19,37 | 20,04 | 80K | 15 |
02/05/2024 | 3,90% | 0,72 | 19,16 | 18,99 | 18,80 | 19,16 | 90K | 13 |
30/04/2024 | -1,76% | -0,33 | 18,44 | 18,50 | 18,44 | 18,54 | 18K | 23 |
29/04/2024 | 1,73% | 0,32 | 18,77 | 18,59 | 18,49 | 18,86 | 159K | 16 |
26/04/2024 | 0,38% | 0,07 | 18,45 | 18,44 | 18,44 | 18,52 | 51K | 5 |
25/04/2024 | 1,94% | 0,35 | 18,38 | 17,46 | 17,46 | 18,38 | 90K | 4 |
24/04/2024 | -4,60% | -0,87 | 18,03 | 18,87 | 17,88 | 18,87 | 60K | 9 |
23/04/2024 | 3,56% | 0,65 | 18,90 | 19,22 | 18,85 | 19,22 | 26K | 3 |
22/04/2024 | 0,16% | 0,03 | 18,25 | 18,23 | 18,22 | 18,31 | 29K | 5 |
19/04/2024 | -2,25% | -0,42 | 18,22 | 18,70 | 18,22 | 18,74 | 63K | 6 |
18/04/2024 | -2,92% | -0,56 | 18,64 | 19,20 | 18,59 | 19,20 | 61K | 12 |
17/04/2024 | -0,88% | -0,17 | 19,20 | 19,30 | 19,20 | 19,30 | 9K | 2 |
16/04/2024 | 1,84% | 0,35 | 19,37 | 19,20 | 19,09 | 19,55 | 14K | 6 |
15/04/2024 | -3,35% | -0,66 | 19,02 | 19,68 | 19,02 | 19,68 | 12K | 2 |
12/04/2024 | -2,14% | -0,43 | 19,68 | 19,86 | 19,68 | 19,86 | 846 | 2 |
11/04/2024 | 0,10% | 0,02 | 20,11 | 20,04 | 20,04 | 20,14 | 12K | 4 |
10/04/2024 | 2,87% | 0,56 | 20,09 | 20,30 | 20,00 | 20,35 | 33K | 10 |
09/04/2024 | 1,14% | 0,22 | 19,53 | 19,32 | 19,32 | 19,58 | 41K | 8 |
08/04/2024 | 1,05% | 0,20 | 19,31 | 19,16 | 19,16 | 19,46 | 147K | 8 |
05/04/2024 | 2,63% | 0,49 | 19,11 | 18,60 | 18,60 | 19,11 | 6K | 2 |
04/04/2024 | 1,20% | 0,22 | 18,62 | 18,03 | 18,03 | 19,14 | 110K | 14 |
03/04/2024 | -0,27% | -0,05 | 18,40 | 18,35 | 18,35 | 18,40 | 6K | 2 |
02/04/2024 | -3,45% | -0,66 | 18,45 | 18,42 | 18,42 | 18,45 | 5K | 18 |
01/04/2024 | -0,52% | -0,10 | 19,11 | 19,04 | 19,04 | 19,11 | 11K | 2 |
28/03/2024 | 2,02% | 0,38 | 19,21 | 19,00 | 19,00 | 19,35 | 156K | 6 |
27/03/2024 | 1,40% | 0,26 | 18,83 | 18,57 | 18,57 | 18,83 | 47K | 5 |
26/03/2024 | 1,81% | 0,33 | 18,57 | 18,38 | 18,33 | 18,78 | 132K | 12 |
25/03/2024 | -1,83% | -0,34 | 18,24 | 18,00 | 18,00 | 18,30 | 68K | 7 |
22/03/2024 | -1,17% | -0,22 | 18,58 | 18,63 | 18,46 | 18,63 | 45K | 7 |
21/03/2024 | 0,21% | 0,04 | 18,80 | 18,97 | 18,80 | 19,04 | 18K | 25 |
20/03/2024 | 2,29% | 0,42 | 18,76 | 18,40 | 18,34 | 18,76 | 227K | 24 |
19/03/2024 | 1,16% | 0,21 | 18,34 | 18,20 | 18,20 | 18,46 | 229K | 12 |
18/03/2024 | -7,74% | -1,52 | 18,13 | 19,35 | 18,13 | 19,35 | 390K | 29 |
15/03/2024 | -2,92% | -0,59 | 19,65 | 20,26 | 19,65 | 20,26 | 112K | 8 |
14/03/2024 | 0,20% | 0,04 | 20,24 | 20,40 | 20,00 | 20,40 | 192K | 15 |
13/03/2024 | -0,10% | -0,02 | 20,20 | 20,22 | 20,20 | 20,52 | 120K | 11 |
12/03/2024 | -4,26% | -0,90 | 20,22 | 20,36 | 20,00 | 20,40 | 210K | 11 |
11/03/2024 | 5,07% | 1,02 | 21,12 | 19,84 | 19,84 | 21,12 | 230K | 40 |
08/03/2024 | 1,82% | 0,36 | 20,10 | 20,00 | 20,00 | 20,48 | 113K | 8 |
07/03/2024 | 0,00% | 0,00 | 19,74 | 19,93 | 19,74 | 19,94 | 101K | 5 |
06/03/2024 | 2,39% | 0,46 | 19,74 | 19,53 | 19,53 | 19,85 | 113K | 9 |
05/03/2024 | -2,63% | -0,52 | 19,28 | 19,19 | 19,16 | 19,59 | 110K | 11 |
04/03/2024 | -3,41% | -0,70 | 19,80 | 20,54 | 19,68 | 20,54 | 127K | 16 |
01/03/2024 | 3,54% | 0,70 | 20,50 | 19,80 | 19,80 | 20,50 | 39K | 21 |
29/02/2024 | -1,39% | -0,28 | 19,80 | 20,08 | 19,77 | 20,28 | 74K | 10 |
28/02/2024 | -0,45% | -0,09 | 20,08 | 19,98 | 19,88 | 20,08 | 66K | 5 |
27/02/2024 | -2,37% | -0,49 | 20,17 | 20,30 | 20,04 | 20,34 | 23K | 9 |
26/02/2024 | -1,20% | -0,25 | 20,66 | 20,67 | 20,49 | 20,76 | 25K | 9 |
23/02/2024 | -1,97% | -0,42 | 20,91 | 21,13 | 20,90 | 21,30 | 43K | 8 |
22/02/2024 | 7,02% | 1,40 | 21,33 | 20,47 | 20,35 | 21,33 | 134K | 14 |
21/02/2024 | -2,83% | -0,58 | 19,93 | 20,19 | 19,93 | 20,20 | 38K | 9 |
20/02/2024 | -2,89% | -0,61 | 20,51 | 20,60 | 20,18 | 20,60 | 25K | 8 |
19/02/2024 | -1,58% | -0,34 | 21,12 | 20,50 | 20,50 | 21,12 | 68K | 7 |
16/02/2024 | -3,20% | -0,71 | 21,46 | 21,75 | 21,46 | 21,75 | 20K | 8 |
15/02/2024 | 2,35% | 0,51 | 22,17 | 21,96 | 21,96 | 22,21 | 61K | 8 |
14/02/2024 | -1,55% | -0,34 | 21,66 | 21,28 | 21,28 | 21,66 | 49K | 5 |
09/02/2024 | -0,90% | -0,20 | 22,00 | 21,75 | 21,74 | 22,36 | 57K | 14 |
08/02/2024 | -0,40% | -0,09 | 22,20 | 22,43 | 22,15 | 23,01 | 66K | 11 |
07/02/2024 | 10,73% | 2,16 | 22,29 | 20,48 | 20,48 | 23,00 | 365K | 52 |
06/02/2024 | 2,81% | 0,55 | 20,13 | 20,06 | 19,98 | 20,13 | 39K | 4 |
05/02/2024 | -1,95% | -0,39 | 19,58 | 20,44 | 19,58 | 20,44 | 103K | 7 |
02/02/2024 | 3,58% | 0,69 | 19,97 | 19,97 | 19,97 | 19,97 | 7K | 1 |
01/02/2024 | -0,57% | -0,11 | 19,28 | 19,41 | 19,24 | 19,41 | 25K | 5 |
31/01/2024 | -0,26% | -0,05 | 19,39 | 19,30 | 19,30 | 19,39 | 11K | 9 |
30/01/2024 | -3,43% | -0,69 | 19,44 | 19,88 | 19,36 | 19,88 | 94K | 4 |
29/01/2024 | 0,75% | 0,15 | 20,13 | 20,17 | 20,13 | 20,17 | 34K | 5 |
26/01/2024 | -1,19% | -0,24 | 19,98 | 20,22 | 19,98 | 20,22 | 28K | 3 |
25/01/2024 | 0,05% | 0,01 | 20,22 | 20,30 | 20,12 | 20,30 | 28K | 6 |
24/01/2024 | 0,50% | 0,10 | 20,21 | 20,23 | 20,21 | 20,23 | 5K | 3 |
23/01/2024 | 0,20% | 0,04 | 20,11 | 21,00 | 20,11 | 21,00 | 5K | 2 |
22/01/2024 | 5,52% | 1,05 | 20,07 | 19,16 | 19,16 | 20,26 | 24K | 8 |
19/01/2024 | -0,89% | -0,17 | 19,02 | 19,14 | 18,96 | 19,14 | 20K | 7 |
18/01/2024 | 2,46% | 0,46 | 19,19 | 19,13 | 19,09 | 19,19 | 5K | 4 |
17/01/2024 | -3,45% | -0,67 | 18,73 | 19,00 | 18,73 | 19,00 | 731 | 2 |
16/01/2024 | -1,67% | -0,33 | 19,40 | 19,81 | 19,40 | 19,81 | 65K | 12 |
15/01/2024 | -0,40% | -0,08 | 19,73 | 19,72 | 19,69 | 19,81 | 8K | 4 |
12/01/2024 | -4,81% | -1,00 | 19,81 | 20,27 | 19,81 | 20,27 | 65K | 5 |
11/01/2024 | 0,92% | 0,19 | 20,81 | 20,62 | 20,36 | 20,81 | 79K | 5 |
10/01/2024 | -1,20% | -0,25 | 20,62 | 20,87 | 20,59 | 20,87 | 8K | 3 |
09/01/2024 | 1,66% | 0,34 | 20,87 | 20,59 | 20,44 | 20,91 | 1K | 6 |
08/01/2024 | 0,69% | 0,14 | 20,53 | 20,39 | 20,39 | 20,53 | 9K | 7 |
05/01/2024 | -2,90% | -0,61 | 20,39 | 20,59 | 20,39 | 20,59 | 22K | 3 |
04/01/2024 | 1,79% | 0,37 | 21,00 | 20,62 | 20,40 | 21,02 | 41K | 10 |
03/01/2024 | -3,33% | -0,71 | 20,63 | 20,57 | 20,57 | 20,86 | 119K | 32 |
02/01/2024 | -4,90% | -1,10 | 21,34 | 21,46 | 21,32 | 21,46 | 9K | 4 |
28/12/2023 | -0,58% | -0,13 | 22,44 | 22,53 | 22,44 | 22,69 | 30K | 11 |
27/12/2023 | 0,40% | 0,09 | 22,57 | 22,50 | 22,30 | 22,61 | 29K | 9 |
26/12/2023 | 1,44% | 0,32 | 22,48 | 22,35 | 22,35 | 22,56 | 85K | 15 |
22/12/2023 | 2,88% | 0,62 | 22,16 | 21,00 | 21,00 | 22,16 | 60K | 10 |
21/12/2023 | -1,91% | -0,42 | 21,54 | 21,31 | 21,31 | 21,54 | 2K | 3 |
20/12/2023 | 1,15% | 0,25 | 21,96 | 21,71 | 21,71 | 22,00 | 5K | 6 |
19/12/2023 | -0,96% | -0,21 | 21,71 | 21,64 | 21,64 | 21,71 | 6K | 3 |
18/12/2023 | 0,55% | 0,12 | 21,92 | 21,94 | 21,92 | 22,10 | 27K | 8 |
15/12/2023 | 0,05% | 0,01 | 21,80 | 22,00 | 21,51 | 22,08 | 112K | 22 |
14/12/2023 | 2,01% | 0,43 | 21,79 | 21,46 | 21,46 | 21,79 | 123K | 7 |
13/12/2023 | 2,69% | 0,56 | 21,36 | 21,00 | 21,00 | 21,46 | 37K | 7 |
12/12/2023 | 4,21% | 0,84 | 20,80 | 20,04 | 20,04 | 20,82 | 71K | 10 |
11/12/2023 | -1,48% | -0,30 | 19,96 | 20,17 | 19,96 | 20,32 | 49K | 25 |
08/12/2023 | 4,54% | 0,88 | 20,26 | 20,33 | 20,02 | 20,73 | 122K | 22 |
07/12/2023 | -1,57% | -0,31 | 19,38 | 19,46 | 19,30 | 19,58 | 21K | 8 |
06/12/2023 | -1,30% | -0,26 | 19,69 | 19,94 | 19,69 | 19,94 | 64K | 4 |
05/12/2023 | -2,40% | -0,49 | 19,95 | 20,22 | 19,90 | 20,44 | 309K | 17 |
04/12/2023 | 3,97% | 0,78 | 20,44 | 19,89 | 19,66 | 20,44 | 34K | 11 |
01/12/2023 | 1,92% | 0,37 | 19,66 | 19,26 | 19,26 | 19,71 | 100K | 16 |
30/11/2023 | 1,63% | 0,31 | 19,29 | 19,20 | 19,20 | 19,32 | 9K | 6 |
29/11/2023 | -0,26% | -0,05 | 18,98 | 19,03 | 18,94 | 19,27 | 8K | 18 |
28/11/2023 | 0,53% | 0,10 | 19,03 | 18,74 | 18,74 | 19,03 | 102K | 11 |
27/11/2023 | 2,21% | 0,41 | 18,93 | 19,13 | 18,93 | 19,13 | 32K | 9 |
24/11/2023 | -1,23% | -0,23 | 18,52 | 18,75 | 18,52 | 18,75 | 52K | 6 |
23/11/2023 | 1,57% | 0,29 | 18,75 | 18,30 | 18,30 | 19,60 | 22K | 11 |
22/11/2023 | 2,38% | 0,43 | 18,46 | 18,10 | 17,97 | 18,50 | 31K | 13 |
21/11/2023 | -2,54% | -0,47 | 18,03 | 18,37 | 17,82 | 18,37 | 15K | 11 |
20/11/2023 | -0,27% | -0,05 | 18,50 | 18,52 | 18,25 | 18,53 | 12K | 12 |
17/11/2023 | -0,48% | -0,09 | 18,55 | 19,16 | 18,55 | 19,16 | 29K | 10 |
16/11/2023 | -3,27% | -0,63 | 18,64 | 19,22 | 18,19 | 19,22 | 98K | 11 |
14/11/2023 | 1,80% | 0,34 | 19,27 | 19,16 | 19,16 | 19,60 | 50K | 19 |
13/11/2023 | -0,68% | -0,13 | 18,93 | 19,05 | 18,75 | 19,05 | 69K | 11 |
10/11/2023 | 2,31% | 0,43 | 19,06 | 18,80 | 18,68 | 19,10 | 33K | 10 |
09/11/2023 | -3,52% | -0,68 | 18,63 | 19,31 | 18,38 | 19,36 | 92K | 17 |
08/11/2023 | 13,32% | 2,27 | 19,31 | 17,98 | 17,98 | 20,39 | 1M | 136 |
07/11/2023 | 3,34% | 0,55 | 17,04 | 16,49 | 16,34 | 17,15 | 52K | 12 |
06/11/2023 | -3,68% | -0,63 | 16,49 | 17,27 | 16,45 | 17,45 | 207K | 18 |
03/11/2023 | 8,77% | 1,38 | 17,12 | 16,41 | 16,41 | 17,12 | 48K | 18 |
01/11/2023 | 4,17% | 0,63 | 15,74 | 15,82 | 15,69 | 16,06 | 32K | 15 |
31/10/2023 | -5,44% | -0,87 | 15,11 | 16,00 | 15,11 | 16,22 | 20K | 15 |
30/10/2023 | 2,44% | 0,38 | 15,98 | 15,65 | 15,65 | 15,99 | 60K | 9 |
27/10/2023 | 0,84% | 0,13 | 15,60 | 15,70 | 15,54 | 15,70 | 92K | 13 |
26/10/2023 | -0,64% | -0,10 | 15,47 | 15,65 | 15,17 | 15,65 | 129K | 11 |
25/10/2023 | -5,06% | -0,83 | 15,57 | 16,01 | 15,40 | 16,01 | 13K | 5 |
24/10/2023 | 6,36% | 0,98 | 16,40 | 16,20 | 15,96 | 16,47 | 19K | 11 |
23/10/2023 | -2,90% | -0,46 | 15,42 | 15,71 | 15,42 | 15,73 | 8K | 5 |
20/10/2023 | - | - | 15,88 | 15,90 | 15,59 | 15,90 | 2K | 5 |
Date,Open,High,Low,Close,Volume
07-May-24,20.52,20.74,20.52,20.74,42957
06-May-24,20.06,20.28,19.86,20.28,72275
03-May-24,19.37,20.04,19.37,19.98,80467
02-May-24,18.99,19.16,18.80,19.16,90127
30-Apr-24,18.50,18.54,18.44,18.44,18077
29-Apr-24,18.59,18.86,18.49,18.77,158650
26-Apr-24,18.44,18.52,18.44,18.45,50542
25-Apr-24,17.46,18.38,17.46,18.38,90390
24-Apr-24,18.87,18.87,17.88,18.03,60028
23-Apr-24,19.22,19.22,18.85,18.90,25638
22-Apr-24,18.23,18.31,18.22,18.25,29330
19-Apr-24,18.70,18.74,18.22,18.22,62574
18-Apr-24,19.20,19.20,18.59,18.64,61018
17-Apr-24,19.30,19.30,19.20,19.20,8928
16-Apr-24,19.20,19.55,19.09,19.37,14233
15-Apr-24,19.68,19.68,19.02,19.02,11730
12-Apr-24,19.86,19.86,19.68,19.68,846
11-Apr-24,20.04,20.14,20.04,20.11,12145
10-Apr-24,20.30,20.35,20.00,20.09,32774
09-Apr-24,19.32,19.58,19.32,19.53,41217
08-Apr-24,19.16,19.46,19.16,19.31,147004
05-Apr-24,18.60,19.11,18.60,19.11,5510
04-Apr-24,18.03,19.14,18.03,18.62,109903
03-Apr-24,18.35,18.40,18.35,18.40,6365
02-Apr-24,18.42,18.45,18.42,18.45,4591
01-Apr-24,19.04,19.11,19.04,19.11,10548
28-Mar-24,19.00,19.35,19.00,19.21,156103
27-Mar-24,18.57,18.83,18.57,18.83,46843
26-Mar-24,18.38,18.78,18.33,18.57,132158
25-Mar-24,18.00,18.30,18.00,18.24,68238
22-Mar-24,18.63,18.63,18.46,18.58,44952
21-Mar-24,18.97,19.04,18.80,18.80,18384
20-Mar-24,18.40,18.76,18.34,18.76,226888
19-Mar-24,18.20,18.46,18.20,18.34,228780
18-Mar-24,19.35,19.35,18.13,18.13,389641
15-Mar-24,20.26,20.26,19.65,19.65,112166
14-Mar-24,20.40,20.40,20.00,20.24,191807
13-Mar-24,20.22,20.52,20.20,20.20,120182
12-Mar-24,20.36,20.40,20.00,20.22,209620
11-Mar-24,19.84,21.12,19.84,21.12,229556
08-Mar-24,20.00,20.48,20.00,20.10,112773
07-Mar-24,19.93,19.94,19.74,19.74,101375
06-Mar-24,19.53,19.85,19.53,19.74,113288
05-Mar-24,19.19,19.59,19.16,19.28,110223
04-Mar-24,20.54,20.54,19.68,19.80,127094
01-Mar-24,19.80,20.50,19.80,20.50,39120
29-Feb-24,20.08,20.28,19.77,19.80,74216
28-Feb-24,19.98,20.08,19.88,20.08,66169
27-Feb-24,20.30,20.34,20.04,20.17,23138
26-Feb-24,20.67,20.76,20.49,20.66,24993
23-Feb-24,21.13,21.30,20.90,20.91,43363
22-Feb-24,20.47,21.33,20.35,21.33,133975
21-Feb-24,20.19,20.20,19.93,19.93,37791
20-Feb-24,20.60,20.60,20.18,20.51,25368
19-Feb-24,20.50,21.12,20.50,21.12,67549
16-Feb-24,21.75,21.75,21.46,21.46,19715
15-Feb-24,21.96,22.21,21.96,22.17,60829
14-Feb-24,21.28,21.66,21.28,21.66,48777
09-Feb-24,21.75,22.36,21.74,22.00,57357
08-Feb-24,22.43,23.01,22.15,22.20,65544
07-Feb-24,20.48,23.00,20.48,22.29,365417
06-Feb-24,20.06,20.13,19.98,20.13,38849
05-Feb-24,20.44,20.44,19.58,19.58,103171
02-Feb-24,19.97,19.97,19.97,19.97,7289
01-Feb-24,19.41,19.41,19.24,19.28,24948
31-Jan-24,19.30,19.39,19.30,19.39,11408
30-Jan-24,19.88,19.88,19.36,19.44,93830
29-Jan-24,20.17,20.17,20.13,20.13,34447
26-Jan-24,20.22,20.22,19.98,19.98,27811
25-Jan-24,20.30,20.30,20.12,20.22,28330
24-Jan-24,20.23,20.23,20.21,20.21,5197
23-Jan-24,21.00,21.00,20.11,20.11,5092
22-Jan-24,19.16,20.26,19.16,20.07,24200
19-Jan-24,19.14,19.14,18.96,19.02,19527
18-Jan-24,19.13,19.19,19.09,19.19,4755
17-Jan-24,19.00,19.00,18.73,18.73,731
16-Jan-24,19.81,19.81,19.40,19.40,64729
15-Jan-24,19.72,19.81,19.69,19.73,7812
12-Jan-24,20.27,20.27,19.81,19.81,65268
11-Jan-24,20.62,20.81,20.36,20.81,78784
10-Jan-24,20.87,20.87,20.59,20.62,7897
09-Jan-24,20.59,20.91,20.44,20.87,1432
08-Jan-24,20.39,20.53,20.39,20.53,9211
05-Jan-24,20.59,20.59,20.39,20.39,21695
04-Jan-24,20.62,21.02,20.40,21.00,40659
03-Jan-24,20.57,20.86,20.57,20.63,119214
02-Jan-24,21.46,21.46,21.32,21.34,9348
28-Dec-23,22.53,22.69,22.44,22.44,29538
27-Dec-23,22.50,22.61,22.30,22.57,28852
26-Dec-23,22.35,22.56,22.35,22.48,84655
22-Dec-23,21.00,22.16,21.00,22.16,60407
21-Dec-23,21.31,21.54,21.31,21.54,1737
20-Dec-23,21.71,22.00,21.71,21.96,5016
19-Dec-23,21.64,21.71,21.64,21.71,6048
18-Dec-23,21.94,22.10,21.92,21.92,27192
15-Dec-23,22.00,22.08,21.51,21.80,111869
14-Dec-23,21.46,21.79,21.46,21.79,123110
13-Dec-23,21.00,21.46,21.00,21.36,37279
12-Dec-23,20.04,20.82,20.04,20.80,70934
11-Dec-23,20.17,20.32,19.96,19.96,49112
08-Dec-23,20.33,20.73,20.02,20.26,122044
07-Dec-23,19.46,19.58,19.30,19.38,20877
06-Dec-23,19.94,19.94,19.69,19.69,63639
05-Dec-23,20.22,20.44,19.90,19.95,309086
04-Dec-23,19.89,20.44,19.66,20.44,33502
01-Dec-23,19.26,19.71,19.26,19.66,100434
30-Nov-23,19.20,19.32,19.20,19.29,8661
29-Nov-23,19.03,19.27,18.94,18.98,7819
28-Nov-23,18.74,19.03,18.74,19.03,102327
27-Nov-23,19.13,19.13,18.93,18.93,32449
24-Nov-23,18.75,18.75,18.52,18.52,52260
23-Nov-23,18.30,19.60,18.30,18.75,21785
22-Nov-23,18.10,18.50,17.97,18.46,30513
21-Nov-23,18.37,18.37,17.82,18.03,15016
20-Nov-23,18.52,18.53,18.25,18.50,12078
17-Nov-23,19.16,19.16,18.55,18.55,28514
16-Nov-23,19.22,19.22,18.19,18.64,97713
14-Nov-23,19.16,19.60,19.16,19.27,49698
13-Nov-23,19.05,19.05,18.75,18.93,69337
10-Nov-23,18.80,19.10,18.68,19.06,32635
09-Nov-23,19.31,19.36,18.38,18.63,92480
08-Nov-23,17.98,20.39,17.98,19.31,1016075
07-Nov-23,16.49,17.15,16.34,17.04,51831
06-Nov-23,17.27,17.45,16.45,16.49,206711
03-Nov-23,16.41,17.12,16.41,17.12,47749
01-Nov-23,15.82,16.06,15.69,15.74,31993
31-Oct-23,16.00,16.22,15.11,15.11,20093
30-Oct-23,15.65,15.99,15.65,15.98,59543
27-Oct-23,15.70,15.70,15.54,15.60,91772
26-Oct-23,15.65,15.65,15.17,15.47,129405
25-Oct-23,16.01,16.01,15.40,15.57,13159
24-Oct-23,16.20,16.47,15.96,16.40,18728
23-Oct-23,15.71,15.73,15.42,15.42,8305
20-Oct-23,15.90,15.90,15.59,15.88,2063
*exoneração de responsabilidade e termos de uso