papéis
login
mais

Cotação atual, histórico e gráfico do papel: R2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-8,72%-1,2513,0814,1512,6514,15405K50
23/05/2022-6,28%-0,9614,3315,1414,3315,14130K33
20/05/2022-10,06%-1,7115,2916,5014,4416,70872K94
19/05/20221,25%0,2117,0016,0015,6917,49483K486
18/05/20227,42%1,1616,7915,4015,4017,171M186
17/05/2022-9,08%-1,5615,6316,8614,9316,86883K357
16/05/20224,18%0,6917,1916,6216,1118,25324K39
13/05/202211,64%1,7216,5015,6615,6016,67584K67
12/05/202218,81%2,3414,7812,1011,8515,272M254
11/05/20224,27%0,5112,4411,2011,0014,474M444
10/05/2022-5,62%-0,7111,9312,8711,2012,991M146
09/05/2022-9,71%-1,3612,6413,9912,6414,00362K63
06/05/2022-6,67%-1,0014,0015,3614,0015,39593K91
05/05/2022-12,79%-2,2015,0017,0015,0017,00567K74
04/05/20224,56%0,7517,2016,7015,4917,20241K37
03/05/2022-0,12%-0,0216,4516,3316,2316,78447K54
02/05/20226,60%1,0216,4715,4415,1416,53257K210
29/04/2022-2,34%-0,3715,4515,4215,4216,332M50
28/04/20225,54%0,8315,8215,4714,8116,02874K74
27/04/2022-6,02%-0,9614,9915,8114,9915,84444K65
26/04/2022-5,84%-0,9915,9516,9415,7616,94856K87
25/04/20222,48%0,4116,9416,5316,2617,111M89
22/04/2022-2,76%-0,4716,5316,7916,1317,65476K66
20/04/2022-13,49%-2,6517,0019,4816,8319,48551K168
19/04/20224,19%0,7919,6518,3018,1620,02542K48
18/04/2022-5,18%-1,0318,8619,8918,4119,89256K74
14/04/2022-6,05%-1,2819,8921,2619,8921,26216K45
13/04/20225,85%1,1721,1720,2419,6521,17188K54
12/04/2022-2,68%-0,5520,0020,9820,0021,50236K60
11/04/20220,78%0,1620,5520,0019,2921,00298K60
08/04/2022-4,05%-0,8620,3921,1020,2021,41242K85
07/04/2022-2,07%-0,4521,2521,6620,2921,92367K124
06/04/2022-4,36%-0,9921,7022,6921,0722,69755K72
05/04/2022-1,99%-0,4622,6922,9622,2323,4043K20
04/04/20228,69%1,8523,1521,3021,3023,40405K59
01/04/2022-4,36%-0,9721,3022,2721,0523,41106K978
31/03/2022-2,79%-0,6422,2722,9122,1022,9996K38
30/03/2022-5,88%-1,4322,9123,8622,9024,99954K63
29/03/20226,01%1,3824,3423,5422,8024,43369K55
28/03/20222,50%0,5622,9622,4422,1823,72271K44
25/03/2022-8,01%-1,9522,4024,1521,9524,151M109
24/03/2022-1,46%-0,3624,3524,7122,7624,7133K30
23/03/2022-0,56%-0,1424,7124,2523,5025,571M212
22/03/20227,81%1,8024,8523,0522,9025,28909K71
21/03/2022-5,92%-1,4523,0524,5022,7024,531M78
18/03/20224,70%1,1024,5023,2223,2225,13518K83
17/03/202211,22%2,3623,4020,9620,4123,40368K76
16/03/20227,95%1,5521,0420,0420,0421,52595K582
15/03/20221,88%0,3619,4918,7218,4919,60289K36
14/03/2022-4,30%-0,8619,1319,8918,5119,89430K73
11/03/2022-5,93%-1,2619,9921,3519,9721,40772K83
10/03/2022-4,24%-0,9421,2522,1820,2822,28575K73
09/03/20224,18%0,8922,1921,7221,6622,73142K20
08/03/20220,57%0,1221,3021,1520,3021,81674K53
07/03/2022-0,61%-0,1321,1821,0420,8822,28872K68
04/03/2022-6,45%-1,4721,3122,7521,3122,92267K64
03/03/2022-13,71%-3,6222,7824,4022,6324,75170K123
02/03/20220,76%0,2026,4026,5124,2126,51142K603
25/02/20221,99%0,5126,2026,0424,4926,21576K114
24/02/202211,70%2,6925,6921,4921,3325,69295K188
23/02/2022-4,29%-1,0323,0024,5323,0024,53828K152
22/02/2022-5,32%-1,3524,0325,3823,1625,381M521
21/02/20220,00%0,0025,3825,2525,0025,898K30
18/02/2022-10,19%-2,8825,3828,2624,3028,26440K190
17/02/20223,29%0,9028,2630,4727,7430,471M310
16/02/2022-28,00%-10,6427,3635,8027,2735,804M822
15/02/20227,07%2,5138,0036,9534,5038,001M210
14/02/20221,69%0,5935,4935,0534,8837,46662K80
11/02/2022-4,90%-1,8034,9034,8734,8136,98481K140
10/02/2022-0,86%-0,3236,7037,0235,2138,14643K163
09/02/202210,31%3,4637,0234,5934,2937,13667K147
08/02/20220,78%0,2633,5633,2932,3033,7427K29
07/02/2022-2,35%-0,8033,3034,1033,0835,271M247
04/02/20225,87%1,8934,1031,8331,8334,10254K80
03/02/2022-7,26%-2,5232,2134,7231,5734,727M296
02/02/2022-2,20%-0,7834,7336,3034,2036,4056K132
01/02/2022-0,84%-0,3035,5135,8133,8036,50499K150
31/01/202214,59%4,5635,8131,6531,6535,81806K211
28/01/20221,43%0,4431,2530,9029,1632,03983K55
27/01/2022-9,91%-3,3930,8134,8630,8034,90664K137
26/01/2022-3,58%-1,2734,2036,7633,5137,33522K66
25/01/2022-9,05%-3,5335,4737,4135,4338,23722K68
24/01/20223,50%1,3239,0037,6833,5739,06475K207
21/01/2022-7,65%-3,1237,6840,5737,5040,58861K80
20/01/2022-2,04%-0,8540,8045,1240,8045,12440K38
19/01/2022-3,14%-1,3541,6543,5641,2343,74741K66
18/01/2022-2,52%-1,1143,0044,1142,9246,71215K38
17/01/20220,71%0,3144,1142,0142,0144,1126K30
14/01/2022-1,68%-0,7543,8047,5543,0047,55648K83
13/01/2022-10,00%-4,9544,5549,5044,5449,83229K109
12/01/2022-0,98%-0,4949,5050,5948,4150,5919K25
11/01/20223,07%1,4949,9948,5048,1050,39741K30
10/01/20221,91%0,9148,5047,0045,0048,504M71
07/01/2022-6,32%-3,2147,5950,8046,7550,80717K267
06/01/20220,61%0,3150,8050,2349,1052,50373K49
05/01/2022-6,85%-3,7150,4953,0950,4953,79127K60
04/01/2022-3,09%-1,7354,2056,4352,4056,87441K61
03/01/2022-4,72%-2,7755,9358,1655,7359,40480K55
30/12/20216,07%3,3658,7054,8653,9058,70435K56
29/12/2021-0,11%-0,0655,3457,1053,6657,10568K41
28/12/2021-6,69%-3,9755,4060,0255,4060,02448K39
27/12/20212,12%1,2359,3758,8458,0061,3186K59
23/12/2021-11,91%-7,8658,1459,0056,0159,00370K82
22/12/202112,69%7,4366,0058,5757,8366,00551K50
21/12/20213,48%1,9758,5757,9356,4160,00555K37
20/12/2021-2,83%-1,6556,6058,8555,8458,85748K48
17/12/20217,08%3,8558,2554,4053,1858,761M53
16/12/2021-1,93%-1,0754,4058,1853,0767,00358K94
15/12/2021-9,76%-6,0055,4761,4753,8061,47260K111
14/12/2021-3,03%-1,9261,4763,3960,0663,39599K225
13/12/2021-2,63%-1,7163,3970,5060,9170,50376K109
10/12/20210,29%0,1965,1065,0064,0767,102M45
09/12/2021-5,93%-4,0964,9170,0964,9170,093M38
08/12/20215,65%3,6969,0065,0063,7969,51121K51
07/12/20211,27%0,8265,3166,0064,6067,041M646
06/12/20210,56%0,3664,4964,1360,1464,4951K25
03/12/2021-3,78%-2,5264,1366,6562,7466,65921K32
02/12/2021-8,70%-6,3566,6563,7763,7767,5641K40
01/12/20212,14%1,5373,0072,4763,5073,18539K51
30/11/20210,72%0,5171,4773,0070,5476,84327K44
29/11/2021-1,66%-1,2070,9672,1667,9172,632M59
26/11/2021-9,80%-7,8472,1680,0067,6980,002M382
25/11/202114,40%10,0780,0071,4169,9380,00184K74
24/11/20218,02%5,1969,9365,0664,4870,24427K158
23/11/2021-4,17%-2,8264,7467,5664,3167,99285K69
22/11/2021-3,49%-2,4467,5678,3866,0080,00628K158
19/11/2021-1,41%-1,0070,0070,6070,0077,17596K81
18/11/20213,33%2,2971,0068,7167,8376,972M81
17/11/20216,12%3,9668,7164,7562,5369,56196K44
16/11/202110,03%5,9064,7558,9058,7265,95184K21
12/11/202110,08%5,3958,8553,1552,8058,85281K67
11/11/2021-6,21%-3,5453,4653,1350,9654,22223K66
10/11/2021-5,63%-3,4057,0060,4055,9660,4046K11
09/11/2021--60,4054,0054,0060,40188K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito