Cotação atual, histórico e gráfico do papel: R2BL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -8,72% | -1,25 | 13,08 | 14,15 | 12,65 | 14,15 | 405K | 50 |
| 23/05/2022 | -6,28% | -0,96 | 14,33 | 15,14 | 14,33 | 15,14 | 130K | 33 |
| 20/05/2022 | -10,06% | -1,71 | 15,29 | 16,50 | 14,44 | 16,70 | 872K | 94 |
| 19/05/2022 | 1,25% | 0,21 | 17,00 | 16,00 | 15,69 | 17,49 | 483K | 486 |
| 18/05/2022 | 7,42% | 1,16 | 16,79 | 15,40 | 15,40 | 17,17 | 1M | 186 |
| 17/05/2022 | -9,08% | -1,56 | 15,63 | 16,86 | 14,93 | 16,86 | 883K | 357 |
| 16/05/2022 | 4,18% | 0,69 | 17,19 | 16,62 | 16,11 | 18,25 | 324K | 39 |
| 13/05/2022 | 11,64% | 1,72 | 16,50 | 15,66 | 15,60 | 16,67 | 584K | 67 |
| 12/05/2022 | 18,81% | 2,34 | 14,78 | 12,10 | 11,85 | 15,27 | 2M | 254 |
| 11/05/2022 | 4,27% | 0,51 | 12,44 | 11,20 | 11,00 | 14,47 | 4M | 444 |
| 10/05/2022 | -5,62% | -0,71 | 11,93 | 12,87 | 11,20 | 12,99 | 1M | 146 |
|
|
| 09/05/2022 | -9,71% | -1,36 | 12,64 | 13,99 | 12,64 | 14,00 | 362K | 63 |
| 06/05/2022 | -6,67% | -1,00 | 14,00 | 15,36 | 14,00 | 15,39 | 593K | 91 |
| 05/05/2022 | -12,79% | -2,20 | 15,00 | 17,00 | 15,00 | 17,00 | 567K | 74 |
| 04/05/2022 | 4,56% | 0,75 | 17,20 | 16,70 | 15,49 | 17,20 | 241K | 37 |
| 03/05/2022 | -0,12% | -0,02 | 16,45 | 16,33 | 16,23 | 16,78 | 447K | 54 |
| 02/05/2022 | 6,60% | 1,02 | 16,47 | 15,44 | 15,14 | 16,53 | 257K | 210 |
| 29/04/2022 | -2,34% | -0,37 | 15,45 | 15,42 | 15,42 | 16,33 | 2M | 50 |
| 28/04/2022 | 5,54% | 0,83 | 15,82 | 15,47 | 14,81 | 16,02 | 874K | 74 |
| 27/04/2022 | -6,02% | -0,96 | 14,99 | 15,81 | 14,99 | 15,84 | 444K | 65 |
| 26/04/2022 | -5,84% | -0,99 | 15,95 | 16,94 | 15,76 | 16,94 | 856K | 87 |
| 25/04/2022 | 2,48% | 0,41 | 16,94 | 16,53 | 16,26 | 17,11 | 1M | 89 |
| 22/04/2022 | -2,76% | -0,47 | 16,53 | 16,79 | 16,13 | 17,65 | 476K | 66 |
| 20/04/2022 | -13,49% | -2,65 | 17,00 | 19,48 | 16,83 | 19,48 | 551K | 168 |
| 19/04/2022 | 4,19% | 0,79 | 19,65 | 18,30 | 18,16 | 20,02 | 542K | 48 |
| 18/04/2022 | -5,18% | -1,03 | 18,86 | 19,89 | 18,41 | 19,89 | 256K | 74 |
| 14/04/2022 | -6,05% | -1,28 | 19,89 | 21,26 | 19,89 | 21,26 | 216K | 45 |
| 13/04/2022 | 5,85% | 1,17 | 21,17 | 20,24 | 19,65 | 21,17 | 188K | 54 |
| 12/04/2022 | -2,68% | -0,55 | 20,00 | 20,98 | 20,00 | 21,50 | 236K | 60 |
| 11/04/2022 | 0,78% | 0,16 | 20,55 | 20,00 | 19,29 | 21,00 | 298K | 60 |
| 08/04/2022 | -4,05% | -0,86 | 20,39 | 21,10 | 20,20 | 21,41 | 242K | 85 |
| 07/04/2022 | -2,07% | -0,45 | 21,25 | 21,66 | 20,29 | 21,92 | 367K | 124 |
| 06/04/2022 | -4,36% | -0,99 | 21,70 | 22,69 | 21,07 | 22,69 | 755K | 72 |
| 05/04/2022 | -1,99% | -0,46 | 22,69 | 22,96 | 22,23 | 23,40 | 43K | 20 |
| 04/04/2022 | 8,69% | 1,85 | 23,15 | 21,30 | 21,30 | 23,40 | 405K | 59 |
| 01/04/2022 | -4,36% | -0,97 | 21,30 | 22,27 | 21,05 | 23,41 | 106K | 978 |
| 31/03/2022 | -2,79% | -0,64 | 22,27 | 22,91 | 22,10 | 22,99 | 96K | 38 |
| 30/03/2022 | -5,88% | -1,43 | 22,91 | 23,86 | 22,90 | 24,99 | 954K | 63 |
| 29/03/2022 | 6,01% | 1,38 | 24,34 | 23,54 | 22,80 | 24,43 | 369K | 55 |
| 28/03/2022 | 2,50% | 0,56 | 22,96 | 22,44 | 22,18 | 23,72 | 271K | 44 |
| 25/03/2022 | -8,01% | -1,95 | 22,40 | 24,15 | 21,95 | 24,15 | 1M | 109 |
| 24/03/2022 | -1,46% | -0,36 | 24,35 | 24,71 | 22,76 | 24,71 | 33K | 30 |
| 23/03/2022 | -0,56% | -0,14 | 24,71 | 24,25 | 23,50 | 25,57 | 1M | 212 |
| 22/03/2022 | 7,81% | 1,80 | 24,85 | 23,05 | 22,90 | 25,28 | 909K | 71 |
| 21/03/2022 | -5,92% | -1,45 | 23,05 | 24,50 | 22,70 | 24,53 | 1M | 78 |
| 18/03/2022 | 4,70% | 1,10 | 24,50 | 23,22 | 23,22 | 25,13 | 518K | 83 |
| 17/03/2022 | 11,22% | 2,36 | 23,40 | 20,96 | 20,41 | 23,40 | 368K | 76 |
| 16/03/2022 | 7,95% | 1,55 | 21,04 | 20,04 | 20,04 | 21,52 | 595K | 582 |
| 15/03/2022 | 1,88% | 0,36 | 19,49 | 18,72 | 18,49 | 19,60 | 289K | 36 |
| 14/03/2022 | -4,30% | -0,86 | 19,13 | 19,89 | 18,51 | 19,89 | 430K | 73 |
| 11/03/2022 | -5,93% | -1,26 | 19,99 | 21,35 | 19,97 | 21,40 | 772K | 83 |
| 10/03/2022 | -4,24% | -0,94 | 21,25 | 22,18 | 20,28 | 22,28 | 575K | 73 |
| 09/03/2022 | 4,18% | 0,89 | 22,19 | 21,72 | 21,66 | 22,73 | 142K | 20 |
| 08/03/2022 | 0,57% | 0,12 | 21,30 | 21,15 | 20,30 | 21,81 | 674K | 53 |
| 07/03/2022 | -0,61% | -0,13 | 21,18 | 21,04 | 20,88 | 22,28 | 872K | 68 |
| 04/03/2022 | -6,45% | -1,47 | 21,31 | 22,75 | 21,31 | 22,92 | 267K | 64 |
| 03/03/2022 | -13,71% | -3,62 | 22,78 | 24,40 | 22,63 | 24,75 | 170K | 123 |
| 02/03/2022 | 0,76% | 0,20 | 26,40 | 26,51 | 24,21 | 26,51 | 142K | 603 |
| 25/02/2022 | 1,99% | 0,51 | 26,20 | 26,04 | 24,49 | 26,21 | 576K | 114 |
| 24/02/2022 | 11,70% | 2,69 | 25,69 | 21,49 | 21,33 | 25,69 | 295K | 188 |
| 23/02/2022 | -4,29% | -1,03 | 23,00 | 24,53 | 23,00 | 24,53 | 828K | 152 |
| 22/02/2022 | -5,32% | -1,35 | 24,03 | 25,38 | 23,16 | 25,38 | 1M | 521 |
| 21/02/2022 | 0,00% | 0,00 | 25,38 | 25,25 | 25,00 | 25,89 | 8K | 30 |
| 18/02/2022 | -10,19% | -2,88 | 25,38 | 28,26 | 24,30 | 28,26 | 440K | 190 |
| 17/02/2022 | 3,29% | 0,90 | 28,26 | 30,47 | 27,74 | 30,47 | 1M | 310 |
| 16/02/2022 | -28,00% | -10,64 | 27,36 | 35,80 | 27,27 | 35,80 | 4M | 822 |
| 15/02/2022 | 7,07% | 2,51 | 38,00 | 36,95 | 34,50 | 38,00 | 1M | 210 |
| 14/02/2022 | 1,69% | 0,59 | 35,49 | 35,05 | 34,88 | 37,46 | 662K | 80 |
| 11/02/2022 | -4,90% | -1,80 | 34,90 | 34,87 | 34,81 | 36,98 | 481K | 140 |
| 10/02/2022 | -0,86% | -0,32 | 36,70 | 37,02 | 35,21 | 38,14 | 643K | 163 |
| 09/02/2022 | 10,31% | 3,46 | 37,02 | 34,59 | 34,29 | 37,13 | 667K | 147 |
| 08/02/2022 | 0,78% | 0,26 | 33,56 | 33,29 | 32,30 | 33,74 | 27K | 29 |
| 07/02/2022 | -2,35% | -0,80 | 33,30 | 34,10 | 33,08 | 35,27 | 1M | 247 |
| 04/02/2022 | 5,87% | 1,89 | 34,10 | 31,83 | 31,83 | 34,10 | 254K | 80 |
| 03/02/2022 | -7,26% | -2,52 | 32,21 | 34,72 | 31,57 | 34,72 | 7M | 296 |
| 02/02/2022 | -2,20% | -0,78 | 34,73 | 36,30 | 34,20 | 36,40 | 56K | 132 |
| 01/02/2022 | -0,84% | -0,30 | 35,51 | 35,81 | 33,80 | 36,50 | 499K | 150 |
| 31/01/2022 | 14,59% | 4,56 | 35,81 | 31,65 | 31,65 | 35,81 | 806K | 211 |
| 28/01/2022 | 1,43% | 0,44 | 31,25 | 30,90 | 29,16 | 32,03 | 983K | 55 |
| 27/01/2022 | -9,91% | -3,39 | 30,81 | 34,86 | 30,80 | 34,90 | 664K | 137 |
| 26/01/2022 | -3,58% | -1,27 | 34,20 | 36,76 | 33,51 | 37,33 | 522K | 66 |
| 25/01/2022 | -9,05% | -3,53 | 35,47 | 37,41 | 35,43 | 38,23 | 722K | 68 |
| 24/01/2022 | 3,50% | 1,32 | 39,00 | 37,68 | 33,57 | 39,06 | 475K | 207 |
| 21/01/2022 | -7,65% | -3,12 | 37,68 | 40,57 | 37,50 | 40,58 | 861K | 80 |
| 20/01/2022 | -2,04% | -0,85 | 40,80 | 45,12 | 40,80 | 45,12 | 440K | 38 |
| 19/01/2022 | -3,14% | -1,35 | 41,65 | 43,56 | 41,23 | 43,74 | 741K | 66 |
| 18/01/2022 | -2,52% | -1,11 | 43,00 | 44,11 | 42,92 | 46,71 | 215K | 38 |
| 17/01/2022 | 0,71% | 0,31 | 44,11 | 42,01 | 42,01 | 44,11 | 26K | 30 |
| 14/01/2022 | -1,68% | -0,75 | 43,80 | 47,55 | 43,00 | 47,55 | 648K | 83 |
| 13/01/2022 | -10,00% | -4,95 | 44,55 | 49,50 | 44,54 | 49,83 | 229K | 109 |
| 12/01/2022 | -0,98% | -0,49 | 49,50 | 50,59 | 48,41 | 50,59 | 19K | 25 |
| 11/01/2022 | 3,07% | 1,49 | 49,99 | 48,50 | 48,10 | 50,39 | 741K | 30 |
| 10/01/2022 | 1,91% | 0,91 | 48,50 | 47,00 | 45,00 | 48,50 | 4M | 71 |
| 07/01/2022 | -6,32% | -3,21 | 47,59 | 50,80 | 46,75 | 50,80 | 717K | 267 |
| 06/01/2022 | 0,61% | 0,31 | 50,80 | 50,23 | 49,10 | 52,50 | 373K | 49 |
| 05/01/2022 | -6,85% | -3,71 | 50,49 | 53,09 | 50,49 | 53,79 | 127K | 60 |
| 04/01/2022 | -3,09% | -1,73 | 54,20 | 56,43 | 52,40 | 56,87 | 441K | 61 |
| 03/01/2022 | -4,72% | -2,77 | 55,93 | 58,16 | 55,73 | 59,40 | 480K | 55 |
| 30/12/2021 | 6,07% | 3,36 | 58,70 | 54,86 | 53,90 | 58,70 | 435K | 56 |
| 29/12/2021 | -0,11% | -0,06 | 55,34 | 57,10 | 53,66 | 57,10 | 568K | 41 |
| 28/12/2021 | -6,69% | -3,97 | 55,40 | 60,02 | 55,40 | 60,02 | 448K | 39 |
| 27/12/2021 | 2,12% | 1,23 | 59,37 | 58,84 | 58,00 | 61,31 | 86K | 59 |
| 23/12/2021 | -11,91% | -7,86 | 58,14 | 59,00 | 56,01 | 59,00 | 370K | 82 |
| 22/12/2021 | 12,69% | 7,43 | 66,00 | 58,57 | 57,83 | 66,00 | 551K | 50 |
| 21/12/2021 | 3,48% | 1,97 | 58,57 | 57,93 | 56,41 | 60,00 | 555K | 37 |
| 20/12/2021 | -2,83% | -1,65 | 56,60 | 58,85 | 55,84 | 58,85 | 748K | 48 |
| 17/12/2021 | 7,08% | 3,85 | 58,25 | 54,40 | 53,18 | 58,76 | 1M | 53 |
| 16/12/2021 | -1,93% | -1,07 | 54,40 | 58,18 | 53,07 | 67,00 | 358K | 94 |
| 15/12/2021 | -9,76% | -6,00 | 55,47 | 61,47 | 53,80 | 61,47 | 260K | 111 |
| 14/12/2021 | -3,03% | -1,92 | 61,47 | 63,39 | 60,06 | 63,39 | 599K | 225 |
| 13/12/2021 | -2,63% | -1,71 | 63,39 | 70,50 | 60,91 | 70,50 | 376K | 109 |
| 10/12/2021 | 0,29% | 0,19 | 65,10 | 65,00 | 64,07 | 67,10 | 2M | 45 |
| 09/12/2021 | -5,93% | -4,09 | 64,91 | 70,09 | 64,91 | 70,09 | 3M | 38 |
| 08/12/2021 | 5,65% | 3,69 | 69,00 | 65,00 | 63,79 | 69,51 | 121K | 51 |
| 07/12/2021 | 1,27% | 0,82 | 65,31 | 66,00 | 64,60 | 67,04 | 1M | 646 |
| 06/12/2021 | 0,56% | 0,36 | 64,49 | 64,13 | 60,14 | 64,49 | 51K | 25 |
| 03/12/2021 | -3,78% | -2,52 | 64,13 | 66,65 | 62,74 | 66,65 | 921K | 32 |
| 02/12/2021 | -8,70% | -6,35 | 66,65 | 63,77 | 63,77 | 67,56 | 41K | 40 |
| 01/12/2021 | 2,14% | 1,53 | 73,00 | 72,47 | 63,50 | 73,18 | 539K | 51 |
| 30/11/2021 | 0,72% | 0,51 | 71,47 | 73,00 | 70,54 | 76,84 | 327K | 44 |
| 29/11/2021 | -1,66% | -1,20 | 70,96 | 72,16 | 67,91 | 72,63 | 2M | 59 |
| 26/11/2021 | -9,80% | -7,84 | 72,16 | 80,00 | 67,69 | 80,00 | 2M | 382 |
| 25/11/2021 | 14,40% | 10,07 | 80,00 | 71,41 | 69,93 | 80,00 | 184K | 74 |
| 24/11/2021 | 8,02% | 5,19 | 69,93 | 65,06 | 64,48 | 70,24 | 427K | 158 |
| 23/11/2021 | -4,17% | -2,82 | 64,74 | 67,56 | 64,31 | 67,99 | 285K | 69 |
| 22/11/2021 | -3,49% | -2,44 | 67,56 | 78,38 | 66,00 | 80,00 | 628K | 158 |
| 19/11/2021 | -1,41% | -1,00 | 70,00 | 70,60 | 70,00 | 77,17 | 596K | 81 |
| 18/11/2021 | 3,33% | 2,29 | 71,00 | 68,71 | 67,83 | 76,97 | 2M | 81 |
| 17/11/2021 | 6,12% | 3,96 | 68,71 | 64,75 | 62,53 | 69,56 | 196K | 44 |
| 16/11/2021 | 10,03% | 5,90 | 64,75 | 58,90 | 58,72 | 65,95 | 184K | 21 |
| 12/11/2021 | 10,08% | 5,39 | 58,85 | 53,15 | 52,80 | 58,85 | 281K | 67 |
| 11/11/2021 | -6,21% | -3,54 | 53,46 | 53,13 | 50,96 | 54,22 | 223K | 66 |
| 10/11/2021 | -5,63% | -3,40 | 57,00 | 60,40 | 55,96 | 60,40 | 46K | 11 |
| 09/11/2021 | - | - | 60,40 | 54,00 | 54,00 | 60,40 | 188K | 36 |
Date,Open,High,Low,Close,Volume
24-May-22,14.15,14.15,12.65,13.08,404564
23-May-22,15.14,15.14,14.33,14.33,129783
20-May-22,16.50,16.70,14.44,15.29,871567
19-May-22,16.00,17.49,15.69,17.00,482552
18-May-22,15.40,17.17,15.40,16.79,1224454
17-May-22,16.86,16.86,14.93,15.63,883477
16-May-22,16.62,18.25,16.11,17.19,324249
13-May-22,15.66,16.67,15.60,16.50,583964
12-May-22,12.10,15.27,11.85,14.78,2414208
11-May-22,11.20,14.47,11.00,12.44,4158855
10-May-22,12.87,12.99,11.20,11.93,1276797
09-May-22,13.99,14.00,12.64,12.64,361885
06-May-22,15.36,15.39,14.00,14.00,592952
05-May-22,17.00,17.00,15.00,15.00,566901
04-May-22,16.70,17.20,15.49,17.20,240825
03-May-22,16.33,16.78,16.23,16.45,446756
02-May-22,15.44,16.53,15.14,16.47,257159
29-Apr-22,15.42,16.33,15.42,15.45,1886631
28-Apr-22,15.47,16.02,14.81,15.82,874210
27-Apr-22,15.81,15.84,14.99,14.99,444142
26-Apr-22,16.94,16.94,15.76,15.95,856100
25-Apr-22,16.53,17.11,16.26,16.94,1079989
22-Apr-22,16.79,17.65,16.13,16.53,476214
20-Apr-22,19.48,19.48,16.83,17.00,551118
19-Apr-22,18.30,20.02,18.16,19.65,542454
18-Apr-22,19.89,19.89,18.41,18.86,255752
14-Apr-22,21.26,21.26,19.89,19.89,215746
13-Apr-22,20.24,21.17,19.65,21.17,188142
12-Apr-22,20.98,21.50,20.00,20.00,236028
11-Apr-22,20.00,21.00,19.29,20.55,298187
08-Apr-22,21.10,21.41,20.20,20.39,241678
07-Apr-22,21.66,21.92,20.29,21.25,367227
06-Apr-22,22.69,22.69,21.07,21.70,755119
05-Apr-22,22.96,23.40,22.23,22.69,42831
04-Apr-22,21.30,23.40,21.30,23.15,405445
01-Apr-22,22.27,23.41,21.05,21.30,105789
31-Mar-22,22.91,22.99,22.10,22.27,96188
30-Mar-22,23.86,24.99,22.90,22.91,954388
29-Mar-22,23.54,24.43,22.80,24.34,369083
28-Mar-22,22.44,23.72,22.18,22.96,271305
25-Mar-22,24.15,24.15,21.95,22.40,1079315
24-Mar-22,24.71,24.71,22.76,24.35,33024
23-Mar-22,24.25,25.57,23.50,24.71,1056728
22-Mar-22,23.05,25.28,22.90,24.85,908940
21-Mar-22,24.50,24.53,22.70,23.05,1053841
18-Mar-22,23.22,25.13,23.22,24.50,517849
17-Mar-22,20.96,23.40,20.41,23.40,368334
16-Mar-22,20.04,21.52,20.04,21.04,595263
15-Mar-22,18.72,19.60,18.49,19.49,288602
14-Mar-22,19.89,19.89,18.51,19.13,430491
11-Mar-22,21.35,21.40,19.97,19.99,772295
10-Mar-22,22.18,22.28,20.28,21.25,574653
09-Mar-22,21.72,22.73,21.66,22.19,141571
08-Mar-22,21.15,21.81,20.30,21.30,673996
07-Mar-22,21.04,22.28,20.88,21.18,871854
04-Mar-22,22.75,22.92,21.31,21.31,266924
03-Mar-22,24.40,24.75,22.63,22.78,170280
02-Mar-22,26.51,26.51,24.21,26.40,142250
25-Feb-22,26.04,26.21,24.49,26.20,576019
24-Feb-22,21.49,25.69,21.33,25.69,294689
23-Feb-22,24.53,24.53,23.00,23.00,828429
22-Feb-22,25.38,25.38,23.16,24.03,1064357
21-Feb-22,25.25,25.89,25.00,25.38,8486
18-Feb-22,28.26,28.26,24.30,25.38,440258
17-Feb-22,30.47,30.47,27.74,28.26,1489686
16-Feb-22,35.80,35.80,27.27,27.36,4447978
15-Feb-22,36.95,38.00,34.50,38.00,1020462
14-Feb-22,35.05,37.46,34.88,35.49,661579
11-Feb-22,34.87,36.98,34.81,34.90,481258
10-Feb-22,37.02,38.14,35.21,36.70,643324
09-Feb-22,34.59,37.13,34.29,37.02,667325
08-Feb-22,33.29,33.74,32.30,33.56,26508
07-Feb-22,34.10,35.27,33.08,33.30,1150499
04-Feb-22,31.83,34.10,31.83,34.10,253754
03-Feb-22,34.72,34.72,31.57,32.21,6907637
02-Feb-22,36.30,36.40,34.20,34.73,56152
01-Feb-22,35.81,36.50,33.80,35.51,498819
31-Jan-22,31.65,35.81,31.65,35.81,805680
28-Jan-22,30.90,32.03,29.16,31.25,983481
27-Jan-22,34.86,34.90,30.80,30.81,663627
26-Jan-22,36.76,37.33,33.51,34.20,522465
25-Jan-22,37.41,38.23,35.43,35.47,722239
24-Jan-22,37.68,39.06,33.57,39.00,475115
21-Jan-22,40.57,40.58,37.50,37.68,861296
20-Jan-22,45.12,45.12,40.80,40.80,439515
19-Jan-22,43.56,43.74,41.23,41.65,740954
18-Jan-22,44.11,46.71,42.92,43.00,214804
17-Jan-22,42.01,44.11,42.01,44.11,26355
14-Jan-22,47.55,47.55,43.00,43.80,648064
13-Jan-22,49.50,49.83,44.54,44.55,228580
12-Jan-22,50.59,50.59,48.41,49.50,18918
11-Jan-22,48.50,50.39,48.10,49.99,741463
10-Jan-22,47.00,48.50,45.00,48.50,3678510
07-Jan-22,50.80,50.80,46.75,47.59,717275
06-Jan-22,50.23,52.50,49.10,50.80,373068
05-Jan-22,53.09,53.79,50.49,50.49,127264
04-Jan-22,56.43,56.87,52.40,54.20,440924
03-Jan-22,58.16,59.40,55.73,55.93,479616
30-Dec-21,54.86,58.70,53.90,58.70,434962
29-Dec-21,57.10,57.10,53.66,55.34,567822
28-Dec-21,60.02,60.02,55.40,55.40,448277
27-Dec-21,58.84,61.31,58.00,59.37,86185
23-Dec-21,59.00,59.00,56.01,58.14,370106
22-Dec-21,58.57,66.00,57.83,66.00,550689
21-Dec-21,57.93,60.00,56.41,58.57,554704
20-Dec-21,58.85,58.85,55.84,56.60,747741
17-Dec-21,54.40,58.76,53.18,58.25,1100845
16-Dec-21,58.18,67.00,53.07,54.40,357811
15-Dec-21,61.47,61.47,53.80,55.47,259609
14-Dec-21,63.39,63.39,60.06,61.47,599146
13-Dec-21,70.50,70.50,60.91,63.39,375512
10-Dec-21,65.00,67.10,64.07,65.10,2107518
09-Dec-21,70.09,70.09,64.91,64.91,2864455
08-Dec-21,65.00,69.51,63.79,69.00,120663
07-Dec-21,66.00,67.04,64.60,65.31,1045213
06-Dec-21,64.13,64.49,60.14,64.49,50995
03-Dec-21,66.65,66.65,62.74,64.13,921479
02-Dec-21,63.77,67.56,63.77,66.65,40881
01-Dec-21,72.47,73.18,63.50,73.00,538653
30-Nov-21,73.00,76.84,70.54,71.47,326854
29-Nov-21,72.16,72.63,67.91,70.96,1521814
26-Nov-21,80.00,80.00,67.69,72.16,2250731
25-Nov-21,71.41,80.00,69.93,80.00,184102
24-Nov-21,65.06,70.24,64.48,69.93,426987
23-Nov-21,67.56,67.99,64.31,64.74,285153
22-Nov-21,78.38,80.00,66.00,67.56,628311
19-Nov-21,70.60,77.17,70.00,70.00,596327
18-Nov-21,68.71,76.97,67.83,71.00,1952241
17-Nov-21,64.75,69.56,62.53,68.71,195827
16-Nov-21,58.90,65.95,58.72,64.75,183504
12-Nov-21,53.15,58.85,52.80,58.85,281450
11-Nov-21,53.13,54.22,50.96,53.46,222984
10-Nov-21,60.40,60.40,55.96,57.00,45750
09-Nov-21,54.00,60.40,54.00,60.40,188418
*exoneração de responsabilidade e termos de uso