Cotação atual, histórico e gráfico do papel: GOLD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,88% | -0,09 | 10,14 | 10,26 | 10,12 | 10,27 | 2M | 727 |
01/07/2022 | 1,69% | 0,17 | 10,23 | 10,06 | 9,98 | 10,24 | 9M | 1.399 |
30/06/2022 | -0,10% | -0,01 | 10,06 | 10,09 | 9,97 | 10,18 | 3M | 2.198 |
29/06/2022 | -1,27% | -0,13 | 10,07 | 10,20 | 10,03 | 10,20 | 7M | 715 |
28/06/2022 | 0,49% | 0,05 | 10,20 | 10,14 | 10,05 | 10,24 | 9M | 4.405 |
27/06/2022 | -0,59% | -0,06 | 10,15 | 10,27 | 10,06 | 10,27 | 10M | 1.704 |
24/06/2022 | 0,49% | 0,05 | 10,21 | 10,15 | 10,09 | 10,25 | 14M | 2.313 |
23/06/2022 | 0,40% | 0,04 | 10,16 | 10,11 | 10,05 | 10,18 | 9M | 910 |
22/06/2022 | 0,80% | 0,08 | 10,12 | 10,10 | 10,04 | 10,15 | 15M | 1.834 |
21/06/2022 | 0,30% | 0,03 | 10,04 | 10,06 | 10,01 | 10,09 | 9M | 833 |
20/06/2022 | -0,30% | -0,03 | 10,01 | 10,10 | 9,93 | 10,10 | 2M | 2.449 |
|
17/06/2022 | 2,45% | 0,24 | 10,04 | 9,97 | 9,96 | 10,09 | 12M | 1.297 |
15/06/2022 | -0,71% | -0,07 | 9,80 | 9,94 | 9,80 | 9,96 | 14M | 4.311 |
14/06/2022 | 0,00% | 0,00 | 9,87 | 9,86 | 9,79 | 9,95 | 11M | 3.371 |
13/06/2022 | -0,30% | -0,03 | 9,87 | 9,90 | 9,86 | 9,99 | 17M | 3.236 |
10/06/2022 | 2,48% | 0,24 | 9,90 | 9,69 | 9,61 | 9,98 | 29M | 5.945 |
09/06/2022 | 0,00% | 0,00 | 9,66 | 9,63 | 9,57 | 9,68 | 3M | 988 |
08/06/2022 | 0,42% | 0,04 | 9,66 | 9,67 | 9,57 | 9,69 | 3M | 1.628 |
07/06/2022 | 2,78% | 0,26 | 9,62 | 9,51 | 9,44 | 9,71 | 12M | 3.141 |
06/06/2022 | -0,53% | -0,05 | 9,36 | 9,42 | 9,33 | 9,43 | 8M | 3.540 |
03/06/2022 | -1,16% | -0,11 | 9,41 | 9,55 | 9,40 | 9,56 | 3M | 912 |
02/06/2022 | 0,74% | 0,07 | 9,52 | 9,44 | 9,42 | 9,57 | 5M | 1.397 |
01/06/2022 | 1,83% | 0,17 | 9,45 | 9,28 | 9,23 | 9,47 | 11M | 1.992 |
31/05/2022 | -0,43% | -0,04 | 9,28 | 9,35 | 9,22 | 9,35 | 10M | 1.784 |
30/05/2022 | -0,11% | -0,01 | 9,32 | 9,31 | 9,28 | 9,33 | 2M | 1.486 |
27/05/2022 | -0,85% | -0,08 | 9,33 | 9,42 | 9,31 | 9,46 | 5M | 1.180 |
26/05/2022 | -1,16% | -0,11 | 9,41 | 9,54 | 9,38 | 9,55 | 31M | 1.538 |
25/05/2022 | -0,73% | -0,07 | 9,52 | 9,59 | 9,48 | 9,64 | 7M | 5.484 |
24/05/2022 | 1,05% | 0,10 | 9,59 | 9,48 | 9,46 | 9,65 | 4M | 1.252 |
23/05/2022 | -0,84% | -0,08 | 9,49 | 9,51 | 9,42 | 9,55 | 5M | 2.452 |
20/05/2022 | -0,93% | -0,09 | 9,57 | 9,66 | 9,51 | 9,66 | 3M | 1.055 |
19/05/2022 | 0,31% | 0,03 | 9,66 | 9,63 | 9,56 | 9,73 | 13M | 4.367 |
18/05/2022 | 0,73% | 0,07 | 9,63 | 9,56 | 9,55 | 9,67 | 6M | 1.532 |
17/05/2022 | -2,65% | -0,26 | 9,56 | 9,73 | 9,54 | 9,77 | 14M | 2.033 |
16/05/2022 | 0,82% | 0,08 | 9,82 | 9,79 | 9,59 | 9,85 | 7M | 1.520 |
13/05/2022 | -2,40% | -0,24 | 9,74 | 9,96 | 9,71 | 9,97 | 11M | 4.081 |
12/05/2022 | -1,67% | -0,17 | 9,98 | 10,14 | 9,93 | 10,15 | 5M | 1.244 |
11/05/2022 | 1,10% | 0,11 | 10,15 | 10,07 | 10,00 | 10,15 | 4M | 848 |
10/05/2022 | -1,18% | -0,12 | 10,04 | 10,11 | 10,02 | 10,18 | 14M | 2.071 |
09/05/2022 | -0,10% | -0,01 | 10,16 | 10,18 | 10,10 | 10,23 | 15M | 1.737 |
06/05/2022 | 1,50% | 0,15 | 10,17 | 10,10 | 10,08 | 10,25 | 13M | 10.495 |
05/05/2022 | 1,73% | 0,17 | 10,02 | 10,02 | 9,95 | 10,10 | 19M | 7.916 |
04/05/2022 | -0,20% | -0,02 | 9,85 | 9,89 | 9,78 | 9,99 | 9M | 1.268 |
03/05/2022 | -1,79% | -0,18 | 9,87 | 10,03 | 9,85 | 10,04 | 12M | 8.900 |
02/05/2022 | 0,60% | 0,06 | 10,05 | 9,93 | 9,85 | 10,10 | 23M | 4.876 |
29/04/2022 | 0,00% | 0,00 | 9,99 | 9,97 | 9,93 | 10,09 | 7M | 1.082 |
28/04/2022 | 0,20% | 0,02 | 9,99 | 10,02 | 9,96 | 10,13 | 5M | 4.297 |
27/04/2022 | -1,09% | -0,11 | 9,97 | 10,06 | 9,91 | 10,10 | 18M | 6.837 |
26/04/2022 | 2,44% | 0,24 | 10,08 | 9,90 | 9,90 | 10,12 | 32M | 4.496 |
25/04/2022 | -0,40% | -0,04 | 9,84 | 9,73 | 9,73 | 9,98 | 27M | 4.206 |
22/04/2022 | 2,70% | 0,26 | 9,88 | 9,64 | 9,56 | 9,96 | 27M | 1.832 |
20/04/2022 | -0,62% | -0,06 | 9,62 | 9,70 | 9,58 | 9,71 | 8M | 881 |
19/04/2022 | -1,12% | -0,11 | 9,68 | 9,80 | 9,66 | 9,80 | 16M | 2.195 |
18/04/2022 | -0,51% | -0,05 | 9,79 | 9,94 | 9,79 | 9,97 | 9M | 1.465 |
14/04/2022 | -0,40% | -0,04 | 9,84 | 9,89 | 9,84 | 9,95 | 5M | 1.224 |
13/04/2022 | 0,61% | 0,06 | 9,88 | 9,83 | 9,80 | 9,92 | 5M | 1.668 |
12/04/2022 | 0,82% | 0,08 | 9,82 | 9,74 | 9,68 | 9,85 | 7M | 1.329 |
11/04/2022 | -0,31% | -0,03 | 9,74 | 9,83 | 9,70 | 9,88 | 8M | 2.471 |
08/04/2022 | 0,31% | 0,03 | 9,77 | 9,70 | 9,70 | 9,89 | 7M | 1.456 |
07/04/2022 | 0,72% | 0,07 | 9,74 | 9,68 | 9,65 | 9,84 | 7M | 1.294 |
06/04/2022 | 1,36% | 0,13 | 9,67 | 9,60 | 9,58 | 9,71 | 10M | 1.584 |
05/04/2022 | 0,53% | 0,05 | 9,54 | 9,52 | 9,50 | 9,63 | 12M | 2.437 |
04/04/2022 | -0,63% | -0,06 | 9,49 | 9,58 | 9,46 | 9,58 | 11M | 3.841 |
01/04/2022 | -2,85% | -0,28 | 9,55 | 9,74 | 9,54 | 9,80 | 19M | 5.425 |
31/03/2022 | -0,41% | -0,04 | 9,83 | 9,86 | 9,78 | 9,89 | 7M | 2.500 |
30/03/2022 | 1,33% | 0,13 | 9,87 | 9,78 | 9,72 | 9,88 | 6M | 4.957 |
29/03/2022 | -0,10% | -0,01 | 9,74 | 9,69 | 9,59 | 9,76 | 9M | 4.206 |
28/03/2022 | -1,42% | -0,14 | 9,75 | 9,87 | 9,75 | 9,95 | 12M | 2.247 |
25/03/2022 | -2,85% | -0,29 | 9,89 | 10,10 | 9,88 | 10,10 | 18M | 4.434 |
24/03/2022 | 1,39% | 0,14 | 10,18 | 10,00 | 9,97 | 10,18 | 8M | 1.983 |
23/03/2022 | -0,40% | -0,04 | 10,04 | 10,09 | 9,96 | 10,13 | 9M | 2.768 |
22/03/2022 | -1,27% | -0,13 | 10,08 | 10,15 | 10,03 | 10,16 | 7M | 2.350 |
21/03/2022 | -0,68% | -0,07 | 10,21 | 10,27 | 10,16 | 10,27 | 6M | 3.455 |
18/03/2022 | -1,15% | -0,12 | 10,28 | 10,43 | 10,25 | 10,48 | 6M | 14.638 |
17/03/2022 | -0,67% | -0,07 | 10,40 | 10,49 | 10,40 | 10,58 | 11M | 1.447 |
16/03/2022 | -0,66% | -0,07 | 10,47 | 10,54 | 10,37 | 10,55 | 14M | 5.563 |
15/03/2022 | -1,13% | -0,12 | 10,54 | 10,52 | 10,41 | 10,62 | 16M | 2.747 |
14/03/2022 | -0,56% | -0,06 | 10,66 | 10,70 | 10,54 | 10,71 | 19M | 22.174 |
11/03/2022 | 0,19% | 0,02 | 10,72 | 10,58 | 10,45 | 10,75 | 10M | 7.654 |
10/03/2022 | 0,66% | 0,07 | 10,70 | 10,76 | 10,65 | 10,86 | 9M | 1.828 |
09/03/2022 | -3,97% | -0,44 | 10,63 | 10,84 | 10,54 | 10,84 | 17M | 2.613 |
08/03/2022 | 1,56% | 0,17 | 11,07 | 10,92 | 10,86 | 11,23 | 23M | 11.746 |
07/03/2022 | 2,64% | 0,28 | 10,90 | 10,70 | 10,52 | 10,90 | 19M | 5.004 |
04/03/2022 | 2,21% | 0,23 | 10,62 | 10,45 | 10,45 | 10,69 | 14M | 10.249 |
03/03/2022 | -0,86% | -0,09 | 10,39 | 10,48 | 10,35 | 10,52 | 15M | 65.028 |
02/03/2022 | 0,87% | 0,09 | 10,48 | 10,55 | 10,45 | 10,69 | 15M | 1.608 |
25/02/2022 | 0,29% | 0,03 | 10,39 | 10,36 | 10,32 | 10,45 | 8M | 2.375 |
24/02/2022 | 1,67% | 0,17 | 10,36 | 10,65 | 10,22 | 10,82 | 40M | 7.631 |
23/02/2022 | -0,68% | -0,07 | 10,19 | 10,23 | 10,14 | 10,25 | 10M | 1.696 |
22/02/2022 | -3,66% | -0,39 | 10,26 | 10,48 | 10,21 | 10,48 | 11M | 2.632 |
21/02/2022 | 2,31% | 0,24 | 10,65 | 10,45 | 10,31 | 10,68 | 6M | 2.446 |
18/02/2022 | -0,86% | -0,09 | 10,41 | 10,44 | 10,31 | 10,50 | 5M | 3.759 |
17/02/2022 | 2,54% | 0,26 | 10,50 | 10,28 | 10,28 | 10,50 | 13M | 4.566 |
16/02/2022 | -0,19% | -0,02 | 10,24 | 10,25 | 10,21 | 10,28 | 3M | 912 |
15/02/2022 | -1,35% | -0,14 | 10,26 | 10,33 | 10,15 | 10,33 | 7M | 2.894 |
14/02/2022 | -0,48% | -0,05 | 10,40 | 10,42 | 10,31 | 10,45 | 8M | 2.672 |
11/02/2022 | 2,05% | 0,21 | 10,45 | 10,19 | 10,09 | 10,49 | 14M | 3.538 |
10/02/2022 | 0,00% | 0,00 | 10,24 | 10,24 | 10,13 | 10,25 | 5M | 880 |
09/02/2022 | -0,10% | -0,01 | 10,24 | 10,32 | 10,19 | 10,32 | 6M | 3.344 |
08/02/2022 | 0,29% | 0,03 | 10,25 | 10,17 | 10,17 | 10,29 | 6M | 910 |
07/02/2022 | -0,49% | -0,05 | 10,22 | 10,26 | 10,18 | 10,29 | 9M | 2.640 |
04/02/2022 | 0,79% | 0,08 | 10,27 | 10,19 | 10,18 | 10,30 | 5M | 977 |
03/02/2022 | 0,30% | 0,03 | 10,19 | 10,23 | 10,11 | 10,23 | 5M | 1.957 |
02/02/2022 | 0,30% | 0,03 | 10,16 | 10,15 | 10,13 | 10,25 | 7M | 2.487 |
01/02/2022 | -0,59% | -0,06 | 10,13 | 10,19 | 10,10 | 10,25 | 4M | 10.257 |
31/01/2022 | -0,78% | -0,08 | 10,19 | 10,30 | 10,12 | 10,30 | 10M | 3.629 |
28/01/2022 | -0,96% | -0,10 | 10,27 | 10,32 | 10,23 | 10,33 | 4M | 2.322 |
27/01/2022 | -1,71% | -0,18 | 10,37 | 10,44 | 10,25 | 10,44 | 8M | 1.974 |
26/01/2022 | -1,40% | -0,15 | 10,55 | 10,68 | 10,53 | 10,70 | 20M | 2.241 |
25/01/2022 | -0,74% | -0,08 | 10,70 | 10,78 | 10,70 | 10,86 | 18M | 3.754 |
24/01/2022 | 1,22% | 0,13 | 10,78 | 10,70 | 10,70 | 10,82 | 10M | 1.400 |
21/01/2022 | -0,37% | -0,04 | 10,65 | 10,70 | 10,57 | 10,75 | 4M | 6.726 |
20/01/2022 | -0,19% | -0,02 | 10,69 | 10,64 | 10,56 | 10,69 | 4M | 1.198 |
19/01/2022 | -0,65% | -0,07 | 10,71 | 10,88 | 10,66 | 10,88 | 4M | 2.085 |
18/01/2022 | -1,55% | -0,17 | 10,78 | 10,85 | 10,67 | 10,85 | 4M | 1.113 |
17/01/2022 | 2,24% | 0,24 | 10,95 | 10,65 | 10,65 | 10,95 | 3M | 975 |
14/01/2022 | -0,37% | -0,04 | 10,71 | 10,75 | 10,68 | 10,81 | 2M | 1.011 |
13/01/2022 | 0,00% | 0,00 | 10,75 | 10,75 | 10,66 | 10,80 | 2M | 2.165 |
12/01/2022 | -0,74% | -0,08 | 10,75 | 10,86 | 10,71 | 10,87 | 4M | 11.995 |
11/01/2022 | -0,64% | -0,07 | 10,83 | 10,89 | 10,80 | 10,91 | 2M | 842 |
10/01/2022 | 0,55% | 0,06 | 10,90 | 10,84 | 10,81 | 10,92 | 2M | 1.128 |
07/01/2022 | -0,09% | -0,01 | 10,84 | 10,90 | 10,76 | 10,94 | 10M | 1.696 |
06/01/2022 | -1,72% | -0,19 | 10,85 | 11,00 | 10,84 | 11,00 | 4M | 2.973 |
05/01/2022 | 0,18% | 0,02 | 11,04 | 11,04 | 10,99 | 11,10 | 2M | 7.515 |
04/01/2022 | 0,92% | 0,10 | 11,02 | 10,92 | 10,90 | 11,04 | 12M | 3.592 |
03/01/2022 | 0,65% | 0,07 | 10,92 | 10,89 | 10,84 | 10,96 | 8M | 8.307 |
30/12/2021 | -0,91% | -0,10 | 10,85 | 10,95 | 10,74 | 10,95 | 4M | 2.373 |
29/12/2021 | 1,20% | 0,13 | 10,95 | 10,80 | 10,78 | 10,96 | 8M | 1.085 |
28/12/2021 | -0,82% | -0,09 | 10,82 | 10,94 | 10,82 | 10,95 | 2M | 1.000 |
27/12/2021 | -0,46% | -0,05 | 10,91 | 10,96 | 10,86 | 11,01 | 9M | 1.976 |
23/12/2021 | 0,64% | 0,07 | 10,96 | 10,89 | 10,89 | 11,03 | 2M | 1.127 |
22/12/2021 | -0,64% | -0,07 | 10,89 | 10,96 | 10,89 | 11,00 | 3M | 1.304 |
21/12/2021 | 0,09% | 0,01 | 10,96 | 11,00 | 10,95 | 11,03 | 8M | 3.046 |
20/12/2021 | - | - | 10,95 | 10,89 | 10,89 | 10,99 | 14M | 1.413 |
Date,Open,High,Low,Close,Volume
04-Jul-22,10.26,10.27,10.12,10.14,1811734
01-Jul-22,10.06,10.24,9.98,10.23,9342746
30-Jun-22,10.09,10.18,9.97,10.06,3225649
29-Jun-22,10.20,10.20,10.03,10.07,6917670
28-Jun-22,10.14,10.24,10.05,10.20,9141550
27-Jun-22,10.27,10.27,10.06,10.15,10343676
24-Jun-22,10.15,10.25,10.09,10.21,13557703
23-Jun-22,10.11,10.18,10.05,10.16,8908152
22-Jun-22,10.10,10.15,10.04,10.12,14892891
21-Jun-22,10.06,10.09,10.01,10.04,9233509
20-Jun-22,10.10,10.10,9.93,10.01,2194445
17-Jun-22,9.97,10.09,9.96,10.04,11930704
15-Jun-22,9.94,9.96,9.80,9.80,13816535
14-Jun-22,9.86,9.95,9.79,9.87,10556450
13-Jun-22,9.90,9.99,9.86,9.87,16955609
10-Jun-22,9.69,9.98,9.61,9.90,28797449
09-Jun-22,9.63,9.68,9.57,9.66,3330512
08-Jun-22,9.67,9.69,9.57,9.66,2991902
07-Jun-22,9.51,9.71,9.44,9.62,11538494
06-Jun-22,9.42,9.43,9.33,9.36,8497008
03-Jun-22,9.55,9.56,9.40,9.41,3004264
02-Jun-22,9.44,9.57,9.42,9.52,4583024
01-Jun-22,9.28,9.47,9.23,9.45,10605557
31-May-22,9.35,9.35,9.22,9.28,10026098
30-May-22,9.31,9.33,9.28,9.32,1693516
27-May-22,9.42,9.46,9.31,9.33,5084105
26-May-22,9.54,9.55,9.38,9.41,31330355
25-May-22,9.59,9.64,9.48,9.52,7186421
24-May-22,9.48,9.65,9.46,9.59,4121331
23-May-22,9.51,9.55,9.42,9.49,4664132
20-May-22,9.66,9.66,9.51,9.57,3274616
19-May-22,9.63,9.73,9.56,9.66,12711389
18-May-22,9.56,9.67,9.55,9.63,5583370
17-May-22,9.73,9.77,9.54,9.56,14300545
16-May-22,9.79,9.85,9.59,9.82,6758990
13-May-22,9.96,9.97,9.71,9.74,10795387
12-May-22,10.14,10.15,9.93,9.98,4878341
11-May-22,10.07,10.15,10.00,10.15,3967180
10-May-22,10.11,10.18,10.02,10.04,13864022
09-May-22,10.18,10.23,10.10,10.16,15029637
06-May-22,10.10,10.25,10.08,10.17,13104120
05-May-22,10.02,10.10,9.95,10.02,19203933
04-May-22,9.89,9.99,9.78,9.85,8765762
03-May-22,10.03,10.04,9.85,9.87,11785343
02-May-22,9.93,10.10,9.85,10.05,23354494
29-Apr-22,9.97,10.09,9.93,9.99,7139447
28-Apr-22,10.02,10.13,9.96,9.99,5075175
27-Apr-22,10.06,10.10,9.91,9.97,18414011
26-Apr-22,9.90,10.12,9.90,10.08,31971519
25-Apr-22,9.73,9.98,9.73,9.84,27476963
22-Apr-22,9.64,9.96,9.56,9.88,27359835
20-Apr-22,9.70,9.71,9.58,9.62,8220103
19-Apr-22,9.80,9.80,9.66,9.68,15611353
18-Apr-22,9.94,9.97,9.79,9.79,8947792
14-Apr-22,9.89,9.95,9.84,9.84,4947047
13-Apr-22,9.83,9.92,9.80,9.88,5064302
12-Apr-22,9.74,9.85,9.68,9.82,7317707
11-Apr-22,9.83,9.88,9.70,9.74,7761937
08-Apr-22,9.70,9.89,9.70,9.77,7455363
07-Apr-22,9.68,9.84,9.65,9.74,6666651
06-Apr-22,9.60,9.71,9.58,9.67,10151983
05-Apr-22,9.52,9.63,9.50,9.54,12104737
04-Apr-22,9.58,9.58,9.46,9.49,11469845
01-Apr-22,9.74,9.80,9.54,9.55,18972945
31-Mar-22,9.86,9.89,9.78,9.83,7022157
30-Mar-22,9.78,9.88,9.72,9.87,5798988
29-Mar-22,9.69,9.76,9.59,9.74,8915733
28-Mar-22,9.87,9.95,9.75,9.75,12303662
25-Mar-22,10.10,10.10,9.88,9.89,17897757
24-Mar-22,10.00,10.18,9.97,10.18,8266922
23-Mar-22,10.09,10.13,9.96,10.04,8969992
22-Mar-22,10.15,10.16,10.03,10.08,7393185
21-Mar-22,10.27,10.27,10.16,10.21,6161031
18-Mar-22,10.43,10.48,10.25,10.28,6475522
17-Mar-22,10.49,10.58,10.40,10.40,11222518
16-Mar-22,10.54,10.55,10.37,10.47,14475361
15-Mar-22,10.52,10.62,10.41,10.54,15839082
14-Mar-22,10.70,10.71,10.54,10.66,18558090
11-Mar-22,10.58,10.75,10.45,10.72,10131847
10-Mar-22,10.76,10.86,10.65,10.70,9497727
09-Mar-22,10.84,10.84,10.54,10.63,17114745
08-Mar-22,10.92,11.23,10.86,11.07,23046225
07-Mar-22,10.70,10.90,10.52,10.90,18615845
04-Mar-22,10.45,10.69,10.45,10.62,13822096
03-Mar-22,10.48,10.52,10.35,10.39,14949185
02-Mar-22,10.55,10.69,10.45,10.48,15324721
25-Feb-22,10.36,10.45,10.32,10.39,8023161
24-Feb-22,10.65,10.82,10.22,10.36,39545532
23-Feb-22,10.23,10.25,10.14,10.19,9686544
22-Feb-22,10.48,10.48,10.21,10.26,10832760
21-Feb-22,10.45,10.68,10.31,10.65,6069427
18-Feb-22,10.44,10.50,10.31,10.41,5046395
17-Feb-22,10.28,10.50,10.28,10.50,12568191
16-Feb-22,10.25,10.28,10.21,10.24,2854738
15-Feb-22,10.33,10.33,10.15,10.26,6821291
14-Feb-22,10.42,10.45,10.31,10.40,7652479
11-Feb-22,10.19,10.49,10.09,10.45,13911540
10-Feb-22,10.24,10.25,10.13,10.24,4583093
09-Feb-22,10.32,10.32,10.19,10.24,6102447
08-Feb-22,10.17,10.29,10.17,10.25,5582329
07-Feb-22,10.26,10.29,10.18,10.22,8996087
04-Feb-22,10.19,10.30,10.18,10.27,5286658
03-Feb-22,10.23,10.23,10.11,10.19,4973893
02-Feb-22,10.15,10.25,10.13,10.16,6655343
01-Feb-22,10.19,10.25,10.10,10.13,4302158
31-Jan-22,10.30,10.30,10.12,10.19,10296193
28-Jan-22,10.32,10.33,10.23,10.27,4143931
27-Jan-22,10.44,10.44,10.25,10.37,7524439
26-Jan-22,10.68,10.70,10.53,10.55,19751244
25-Jan-22,10.78,10.86,10.70,10.70,18016130
24-Jan-22,10.70,10.82,10.70,10.78,10455040
21-Jan-22,10.70,10.75,10.57,10.65,4371334
20-Jan-22,10.64,10.69,10.56,10.69,4106121
19-Jan-22,10.88,10.88,10.66,10.71,3589239
18-Jan-22,10.85,10.85,10.67,10.78,4127057
17-Jan-22,10.65,10.95,10.65,10.95,2662153
14-Jan-22,10.75,10.81,10.68,10.71,1533420
13-Jan-22,10.75,10.80,10.66,10.75,2331527
12-Jan-22,10.86,10.87,10.71,10.75,3750575
11-Jan-22,10.89,10.91,10.80,10.83,2302618
10-Jan-22,10.84,10.92,10.81,10.90,2145836
07-Jan-22,10.90,10.94,10.76,10.84,10129570
06-Jan-22,11.00,11.00,10.84,10.85,3574003
05-Jan-22,11.04,11.10,10.99,11.04,2242967
04-Jan-22,10.92,11.04,10.90,11.02,12146654
03-Jan-22,10.89,10.96,10.84,10.92,8186450
30-Dec-21,10.95,10.95,10.74,10.85,3633516
29-Dec-21,10.80,10.96,10.78,10.95,8496312
28-Dec-21,10.94,10.95,10.82,10.82,2470228
27-Dec-21,10.96,11.01,10.86,10.91,9401966
23-Dec-21,10.89,11.03,10.89,10.96,2286913
22-Dec-21,10.96,11.00,10.89,10.89,3144434
21-Dec-21,11.00,11.03,10.95,10.96,8185968
20-Dec-21,10.89,10.99,10.89,10.95,13633780
*exoneração de responsabilidade e termos de uso