ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,32%0,0412,6912,6812,6512,749M748
23/05/2024-2,01%-0,2612,6512,8012,6512,8013M1.606
22/05/2024-1,15%-0,1512,9113,0612,8813,097M2.026
21/05/20240,23%0,0313,0613,0312,9913,105M3.055
20/05/20240,39%0,0513,0313,0012,9713,129M1.199
17/05/20241,01%0,1312,9812,8712,8713,029M2.634
16/05/2024-0,46%-0,0612,8512,8612,8012,8913M1.113
15/05/20241,41%0,1812,9112,8212,7812,964M1.159
14/05/20240,39%0,0512,7312,6412,6412,768M1.051
13/05/2024-1,25%-0,1612,6812,7312,6512,7311M2.036
10/05/20241,42%0,1812,8412,7412,7412,8813M1.234
09/05/20242,43%0,3012,6612,5612,5112,7017M10.945
08/05/20240,16%0,0212,3612,4412,3512,445M649
07/05/2024-0,48%-0,0612,3412,3712,2812,3911M692
06/05/20240,98%0,1212,4012,4012,3512,473M602
03/05/2024-0,97%-0,1212,2812,2912,1412,318M3.392
02/05/2024-0,88%-0,1112,4012,4512,2712,458M1.148
30/04/2024-0,40%-0,0512,5112,5312,4612,5711M1.373
29/04/2024-0,48%-0,0612,5612,5812,5112,623M9.270
26/04/2024-0,39%-0,0512,6212,7112,5612,714M1.475
25/04/20240,80%0,1012,6712,6012,6012,775M1.307
24/04/20240,24%0,0312,5712,5512,5512,713M684
23/04/2024-1,03%-0,1312,5412,6012,5012,6510M2.516
22/04/2024-3,06%-0,4012,6712,8512,6212,8814M2.105
19/04/2024-0,61%-0,0813,0713,2013,0713,2114M955
18/04/20240,15%0,0213,1513,1813,0713,2742M1.416
17/04/2024-0,98%-0,1313,1313,2313,0513,2421M25.233
16/04/20241,69%0,2213,2613,0813,0813,2922M3.744
15/04/20243,16%0,4013,0412,7712,6613,0819M9.603
12/04/2024-0,55%-0,0712,6412,9412,6013,1723M2.437
11/04/20242,17%0,2712,7112,5512,4612,7121M4.541
10/04/20240,24%0,0312,4412,3912,3812,5514M2.029
09/04/20240,08%0,0112,4112,4312,3212,469M630
08/04/2024-0,24%-0,0312,4012,4612,3212,486M956
05/04/20242,22%0,2712,4312,2012,1612,4412M2.107
04/04/20240,00%0,0012,1612,1612,0912,248M781
03/04/20240,16%0,0212,1612,2012,1512,2212M1.725
02/04/20241,59%0,1912,1411,9811,9612,1413M4.299
01/04/20241,96%0,2311,9511,9411,8612,0012M1.551
28/03/20241,82%0,2111,7211,5911,5611,7514M9.620
27/03/20240,79%0,0911,5111,4611,4611,536M620
26/03/20240,44%0,0511,4211,4511,4011,488M572
25/03/2024-0,09%-0,0111,3711,4111,3511,455M523
22/03/2024-0,44%-0,0511,3811,4411,3511,476M394
21/03/20240,00%0,0011,4311,5311,3511,5822M3.835
20/03/20240,00%0,0011,4311,4211,3311,4710M29.571
19/03/20240,09%0,0111,4311,4211,3511,4610M1.859
18/03/20240,62%0,0711,4211,3611,3311,455M1.694
15/03/2024-0,18%-0,0211,3511,4011,3211,416M1.874
14/03/2024-0,18%-0,0211,3711,3511,3011,3910M1.882
13/03/20240,80%0,0911,3911,3211,3211,424M1.319
12/03/2024-1,22%-0,1411,3011,4111,2611,4114M898
11/03/20240,09%0,0111,4411,5511,4011,558M887
08/03/20241,78%0,2011,4311,3011,2711,5218M2.326
07/03/20240,36%0,0411,2311,2011,1811,268M3.889
06/03/20240,45%0,0511,1911,1211,0811,196M1.127
05/03/20240,91%0,1011,1411,0611,0611,2025M4.622
04/03/20241,56%0,1711,0410,8710,8411,0815M3.389
01/03/20241,59%0,1710,8710,7010,6810,898M1.448
29/02/20240,56%0,0610,7010,6410,6210,7616M2.397
28/02/20240,85%0,0910,6410,5510,5510,654M589
27/02/2024-0,94%-0,1010,5510,6510,5410,658M8.348
26/02/2024-0,65%-0,0710,6510,7010,6210,713M4.792
23/02/20241,13%0,1210,7210,6110,5710,7310M890
22/02/20240,76%0,0810,6010,5210,4910,603M760
21/02/20240,10%0,0110,5210,5110,4810,544M762
20/02/2024-0,66%-0,0710,5110,5910,5110,607M1.810
19/02/20240,38%0,0410,5810,5310,5010,654M2.354
16/02/20240,29%0,0310,5410,5410,4710,563M715
15/02/20240,67%0,0710,5110,5010,4610,537M2.991
14/02/2024-1,32%-0,1410,4410,5010,4010,507M604
09/02/2024-1,12%-0,1210,5810,6910,5610,695M476
08/02/20240,38%0,0410,7010,6310,5910,709M791
07/02/20240,19%0,0210,6610,6710,6210,685M818
06/02/20240,09%0,0110,6410,6310,6210,663M471
05/02/2024-0,19%-0,0210,6310,6510,6010,685M1.932
02/02/20240,09%0,0110,6510,6610,5610,685M1.125
01/02/20240,00%0,0010,6410,6410,6110,708M515
31/01/20240,19%0,0210,6410,6410,6010,715M1.478
30/01/20240,19%0,0210,6210,6310,5810,693M810
29/01/20241,44%0,1510,6010,4710,4710,626M2.165
26/01/2024-0,19%-0,0210,4510,4710,4410,506M7.460
25/01/20240,10%0,0110,4710,4610,4510,492M412
24/01/2024-1,13%-0,1210,4610,5510,4410,574M576
23/01/2024-0,28%-0,0310,5810,6110,5610,644M668
22/01/20240,66%0,0710,6110,5410,5110,647M871
19/01/20240,29%0,0310,5410,5410,5010,554M470
18/01/20240,67%0,0710,5110,4510,4210,525M533
17/01/2024-0,85%-0,0910,4410,5110,4110,555M1.188
16/01/2024-1,03%-0,1110,5310,5710,1310,5915M1.159
15/01/20241,53%0,1610,6410,4810,4810,9910M1.763
12/01/20240,58%0,0610,4810,4810,4410,534M1.357
11/01/2024-0,19%-0,0210,4210,4910,3610,534M4.795
10/01/2024-0,48%-0,0510,4410,5010,4310,503M554
09/01/20240,67%0,0710,4910,4210,4210,544M2.441
08/01/2024-0,86%-0,0910,4210,4910,4010,494M2.902
05/01/2024-0,57%-0,0610,5110,5710,5010,626M951
04/01/2024-0,28%-0,0310,5710,6010,5610,622M1.095
03/01/2024-0,66%-0,0710,6010,6510,5310,666M9.394
02/01/20240,85%0,0910,6710,5810,5810,707M722
28/12/2023-0,19%-0,0210,5810,6010,5710,6614M622
27/12/20230,86%0,0910,6010,5410,4810,604M724
26/12/2023-0,19%-0,0210,5110,5410,4510,5813M1.194
22/12/20230,00%0,0010,5310,5610,5110,646M958
21/12/20230,10%0,0110,5310,5110,4910,5515M6.370
20/12/20230,38%0,0410,5210,4710,4410,538M3.201
19/12/20230,00%0,0010,4810,4710,3910,506M2.096
18/12/2023-0,29%-0,0310,4810,5110,4610,574M1.130
15/12/2023-0,47%-0,0510,5110,5910,4710,647M1.164
14/12/20230,67%0,0710,5610,4910,4610,599M2.830
13/12/20231,25%0,1310,4910,3610,3210,505M4.141
12/12/20230,29%0,0310,3610,3510,3410,394M1.929
11/12/2023-0,86%-0,0910,3310,4210,2910,426M754
08/12/2023-0,76%-0,0810,4210,4610,3610,5110M2.146
07/12/20230,29%0,0310,5010,4810,4610,533M612
06/12/2023-0,29%-0,0310,4710,5210,4510,536M2.137
05/12/2023-0,76%-0,0810,5010,6110,4710,6110M4.251
04/12/2023-0,84%-0,0910,5810,6810,5110,6913M1.996
01/12/20230,95%0,1010,6710,5410,5410,688M1.193
30/11/2023-0,09%-0,0110,5710,5810,5510,655M559
29/11/20230,86%0,0910,5810,4810,4610,587M1.414
28/11/20230,67%0,0710,4910,4210,4010,518M1.469
27/11/20230,68%0,0710,4210,4110,3510,455M2.918
24/11/20230,49%0,0510,3510,3010,2710,363M692
23/11/20230,10%0,0110,3010,2910,2610,334M533
22/11/2023-0,39%-0,0410,2910,3310,2710,345M824
21/11/20231,97%0,2010,3310,1910,1910,3612M3.241
20/11/2023-1,27%-0,1310,1310,2010,1110,2121M8.909
17/11/20230,79%0,0810,2610,2110,2010,265M4.301
16/11/20230,89%0,0910,1810,0810,0610,224M919
14/11/20230,00%0,0010,0910,0310,0010,1111M1.700
13/11/20230,60%0,0610,0910,0710,0310,117M1.396
10/11/2023-1,67%-0,1710,0310,1810,0010,189M3.800
09/11/2023--10,2010,0810,0610,236M3.306


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito