Cotação atual, histórico e gráfico do papel: GOLD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,15% | 0,02 | 13,15 | 13,18 | 13,07 | 13,27 | 42M | 1.416 |
17/04/2024 | -0,98% | -0,13 | 13,13 | 13,23 | 13,05 | 13,24 | 21M | 25.233 |
16/04/2024 | 1,69% | 0,22 | 13,26 | 13,08 | 13,08 | 13,29 | 22M | 3.744 |
15/04/2024 | 3,16% | 0,40 | 13,04 | 12,77 | 12,66 | 13,08 | 19M | 9.603 |
12/04/2024 | -0,55% | -0,07 | 12,64 | 12,94 | 12,60 | 13,17 | 23M | 2.437 |
11/04/2024 | 2,17% | 0,27 | 12,71 | 12,55 | 12,46 | 12,71 | 21M | 4.541 |
10/04/2024 | 0,24% | 0,03 | 12,44 | 12,39 | 12,38 | 12,55 | 14M | 2.029 |
09/04/2024 | 0,08% | 0,01 | 12,41 | 12,43 | 12,32 | 12,46 | 9M | 630 |
08/04/2024 | -0,24% | -0,03 | 12,40 | 12,46 | 12,32 | 12,48 | 6M | 956 |
05/04/2024 | 2,22% | 0,27 | 12,43 | 12,20 | 12,16 | 12,44 | 12M | 2.107 |
04/04/2024 | 0,00% | 0,00 | 12,16 | 12,16 | 12,09 | 12,24 | 8M | 781 |
|
03/04/2024 | 0,16% | 0,02 | 12,16 | 12,20 | 12,15 | 12,22 | 12M | 1.725 |
02/04/2024 | 1,59% | 0,19 | 12,14 | 11,98 | 11,96 | 12,14 | 13M | 4.299 |
01/04/2024 | 1,96% | 0,23 | 11,95 | 11,94 | 11,86 | 12,00 | 12M | 1.551 |
28/03/2024 | 1,82% | 0,21 | 11,72 | 11,59 | 11,56 | 11,75 | 14M | 9.620 |
27/03/2024 | 0,79% | 0,09 | 11,51 | 11,46 | 11,46 | 11,53 | 6M | 620 |
26/03/2024 | 0,44% | 0,05 | 11,42 | 11,45 | 11,40 | 11,48 | 8M | 572 |
25/03/2024 | -0,09% | -0,01 | 11,37 | 11,41 | 11,35 | 11,45 | 5M | 523 |
22/03/2024 | -0,44% | -0,05 | 11,38 | 11,44 | 11,35 | 11,47 | 6M | 394 |
21/03/2024 | 0,00% | 0,00 | 11,43 | 11,53 | 11,35 | 11,58 | 22M | 3.835 |
20/03/2024 | 0,00% | 0,00 | 11,43 | 11,42 | 11,33 | 11,47 | 10M | 29.571 |
19/03/2024 | 0,09% | 0,01 | 11,43 | 11,42 | 11,35 | 11,46 | 10M | 1.859 |
18/03/2024 | 0,62% | 0,07 | 11,42 | 11,36 | 11,33 | 11,45 | 5M | 1.694 |
15/03/2024 | -0,18% | -0,02 | 11,35 | 11,40 | 11,32 | 11,41 | 6M | 1.874 |
14/03/2024 | -0,18% | -0,02 | 11,37 | 11,35 | 11,30 | 11,39 | 10M | 1.882 |
13/03/2024 | 0,80% | 0,09 | 11,39 | 11,32 | 11,32 | 11,42 | 4M | 1.319 |
12/03/2024 | -1,22% | -0,14 | 11,30 | 11,41 | 11,26 | 11,41 | 14M | 898 |
11/03/2024 | 0,09% | 0,01 | 11,44 | 11,55 | 11,40 | 11,55 | 8M | 887 |
08/03/2024 | 1,78% | 0,20 | 11,43 | 11,30 | 11,27 | 11,52 | 18M | 2.326 |
07/03/2024 | 0,36% | 0,04 | 11,23 | 11,20 | 11,18 | 11,26 | 8M | 3.889 |
06/03/2024 | 0,45% | 0,05 | 11,19 | 11,12 | 11,08 | 11,19 | 6M | 1.127 |
05/03/2024 | 0,91% | 0,10 | 11,14 | 11,06 | 11,06 | 11,20 | 25M | 4.622 |
04/03/2024 | 1,56% | 0,17 | 11,04 | 10,87 | 10,84 | 11,08 | 15M | 3.389 |
01/03/2024 | 1,59% | 0,17 | 10,87 | 10,70 | 10,68 | 10,89 | 8M | 1.448 |
29/02/2024 | 0,56% | 0,06 | 10,70 | 10,64 | 10,62 | 10,76 | 16M | 2.397 |
28/02/2024 | 0,85% | 0,09 | 10,64 | 10,55 | 10,55 | 10,65 | 4M | 589 |
27/02/2024 | -0,94% | -0,10 | 10,55 | 10,65 | 10,54 | 10,65 | 8M | 8.348 |
26/02/2024 | -0,65% | -0,07 | 10,65 | 10,70 | 10,62 | 10,71 | 3M | 4.792 |
23/02/2024 | 1,13% | 0,12 | 10,72 | 10,61 | 10,57 | 10,73 | 10M | 890 |
22/02/2024 | 0,76% | 0,08 | 10,60 | 10,52 | 10,49 | 10,60 | 3M | 760 |
21/02/2024 | 0,10% | 0,01 | 10,52 | 10,51 | 10,48 | 10,54 | 4M | 762 |
20/02/2024 | -0,66% | -0,07 | 10,51 | 10,59 | 10,51 | 10,60 | 7M | 1.810 |
19/02/2024 | 0,38% | 0,04 | 10,58 | 10,53 | 10,50 | 10,65 | 4M | 2.354 |
16/02/2024 | 0,29% | 0,03 | 10,54 | 10,54 | 10,47 | 10,56 | 3M | 715 |
15/02/2024 | 0,67% | 0,07 | 10,51 | 10,50 | 10,46 | 10,53 | 7M | 2.991 |
14/02/2024 | -1,32% | -0,14 | 10,44 | 10,50 | 10,40 | 10,50 | 7M | 604 |
09/02/2024 | -1,12% | -0,12 | 10,58 | 10,69 | 10,56 | 10,69 | 5M | 476 |
08/02/2024 | 0,38% | 0,04 | 10,70 | 10,63 | 10,59 | 10,70 | 9M | 791 |
07/02/2024 | 0,19% | 0,02 | 10,66 | 10,67 | 10,62 | 10,68 | 5M | 818 |
06/02/2024 | 0,09% | 0,01 | 10,64 | 10,63 | 10,62 | 10,66 | 3M | 471 |
05/02/2024 | -0,19% | -0,02 | 10,63 | 10,65 | 10,60 | 10,68 | 5M | 1.932 |
02/02/2024 | 0,09% | 0,01 | 10,65 | 10,66 | 10,56 | 10,68 | 5M | 1.125 |
01/02/2024 | 0,00% | 0,00 | 10,64 | 10,64 | 10,61 | 10,70 | 8M | 515 |
31/01/2024 | 0,19% | 0,02 | 10,64 | 10,64 | 10,60 | 10,71 | 5M | 1.478 |
30/01/2024 | 0,19% | 0,02 | 10,62 | 10,63 | 10,58 | 10,69 | 3M | 810 |
29/01/2024 | 1,44% | 0,15 | 10,60 | 10,47 | 10,47 | 10,62 | 6M | 2.165 |
26/01/2024 | -0,19% | -0,02 | 10,45 | 10,47 | 10,44 | 10,50 | 6M | 7.460 |
25/01/2024 | 0,10% | 0,01 | 10,47 | 10,46 | 10,45 | 10,49 | 2M | 412 |
24/01/2024 | -1,13% | -0,12 | 10,46 | 10,55 | 10,44 | 10,57 | 4M | 576 |
23/01/2024 | -0,28% | -0,03 | 10,58 | 10,61 | 10,56 | 10,64 | 4M | 668 |
22/01/2024 | 0,66% | 0,07 | 10,61 | 10,54 | 10,51 | 10,64 | 7M | 871 |
19/01/2024 | 0,29% | 0,03 | 10,54 | 10,54 | 10,50 | 10,55 | 4M | 470 |
18/01/2024 | 0,67% | 0,07 | 10,51 | 10,45 | 10,42 | 10,52 | 5M | 533 |
17/01/2024 | -0,85% | -0,09 | 10,44 | 10,51 | 10,41 | 10,55 | 5M | 1.188 |
16/01/2024 | -1,03% | -0,11 | 10,53 | 10,57 | 10,13 | 10,59 | 15M | 1.159 |
15/01/2024 | 1,53% | 0,16 | 10,64 | 10,48 | 10,48 | 10,99 | 10M | 1.763 |
12/01/2024 | 0,58% | 0,06 | 10,48 | 10,48 | 10,44 | 10,53 | 4M | 1.357 |
11/01/2024 | -0,19% | -0,02 | 10,42 | 10,49 | 10,36 | 10,53 | 4M | 4.795 |
10/01/2024 | -0,48% | -0,05 | 10,44 | 10,50 | 10,43 | 10,50 | 3M | 554 |
09/01/2024 | 0,67% | 0,07 | 10,49 | 10,42 | 10,42 | 10,54 | 4M | 2.441 |
08/01/2024 | -0,86% | -0,09 | 10,42 | 10,49 | 10,40 | 10,49 | 4M | 2.902 |
05/01/2024 | -0,57% | -0,06 | 10,51 | 10,57 | 10,50 | 10,62 | 6M | 951 |
04/01/2024 | -0,28% | -0,03 | 10,57 | 10,60 | 10,56 | 10,62 | 2M | 1.095 |
03/01/2024 | -0,66% | -0,07 | 10,60 | 10,65 | 10,53 | 10,66 | 6M | 9.394 |
02/01/2024 | 0,85% | 0,09 | 10,67 | 10,58 | 10,58 | 10,70 | 7M | 722 |
28/12/2023 | -0,19% | -0,02 | 10,58 | 10,60 | 10,57 | 10,66 | 14M | 622 |
27/12/2023 | 0,86% | 0,09 | 10,60 | 10,54 | 10,48 | 10,60 | 4M | 724 |
26/12/2023 | -0,19% | -0,02 | 10,51 | 10,54 | 10,45 | 10,58 | 13M | 1.194 |
22/12/2023 | 0,00% | 0,00 | 10,53 | 10,56 | 10,51 | 10,64 | 6M | 958 |
21/12/2023 | 0,10% | 0,01 | 10,53 | 10,51 | 10,49 | 10,55 | 15M | 6.370 |
20/12/2023 | 0,38% | 0,04 | 10,52 | 10,47 | 10,44 | 10,53 | 8M | 3.201 |
19/12/2023 | 0,00% | 0,00 | 10,48 | 10,47 | 10,39 | 10,50 | 6M | 2.096 |
18/12/2023 | -0,29% | -0,03 | 10,48 | 10,51 | 10,46 | 10,57 | 4M | 1.130 |
15/12/2023 | -0,47% | -0,05 | 10,51 | 10,59 | 10,47 | 10,64 | 7M | 1.164 |
14/12/2023 | 0,67% | 0,07 | 10,56 | 10,49 | 10,46 | 10,59 | 9M | 2.830 |
13/12/2023 | 1,25% | 0,13 | 10,49 | 10,36 | 10,32 | 10,50 | 5M | 4.141 |
12/12/2023 | 0,29% | 0,03 | 10,36 | 10,35 | 10,34 | 10,39 | 4M | 1.929 |
11/12/2023 | -0,86% | -0,09 | 10,33 | 10,42 | 10,29 | 10,42 | 6M | 754 |
08/12/2023 | -0,76% | -0,08 | 10,42 | 10,46 | 10,36 | 10,51 | 10M | 2.146 |
07/12/2023 | 0,29% | 0,03 | 10,50 | 10,48 | 10,46 | 10,53 | 3M | 612 |
06/12/2023 | -0,29% | -0,03 | 10,47 | 10,52 | 10,45 | 10,53 | 6M | 2.137 |
05/12/2023 | -0,76% | -0,08 | 10,50 | 10,61 | 10,47 | 10,61 | 10M | 4.251 |
04/12/2023 | -0,84% | -0,09 | 10,58 | 10,68 | 10,51 | 10,69 | 13M | 1.996 |
01/12/2023 | 0,95% | 0,10 | 10,67 | 10,54 | 10,54 | 10,68 | 8M | 1.193 |
30/11/2023 | -0,09% | -0,01 | 10,57 | 10,58 | 10,55 | 10,65 | 5M | 559 |
29/11/2023 | 0,86% | 0,09 | 10,58 | 10,48 | 10,46 | 10,58 | 7M | 1.414 |
28/11/2023 | 0,67% | 0,07 | 10,49 | 10,42 | 10,40 | 10,51 | 8M | 1.469 |
27/11/2023 | 0,68% | 0,07 | 10,42 | 10,41 | 10,35 | 10,45 | 5M | 2.918 |
24/11/2023 | 0,49% | 0,05 | 10,35 | 10,30 | 10,27 | 10,36 | 3M | 692 |
23/11/2023 | 0,10% | 0,01 | 10,30 | 10,29 | 10,26 | 10,33 | 4M | 533 |
22/11/2023 | -0,39% | -0,04 | 10,29 | 10,33 | 10,27 | 10,34 | 5M | 824 |
21/11/2023 | 1,97% | 0,20 | 10,33 | 10,19 | 10,19 | 10,36 | 12M | 3.241 |
20/11/2023 | -1,27% | -0,13 | 10,13 | 10,20 | 10,11 | 10,21 | 21M | 8.909 |
17/11/2023 | 0,79% | 0,08 | 10,26 | 10,21 | 10,20 | 10,26 | 5M | 4.301 |
16/11/2023 | 0,89% | 0,09 | 10,18 | 10,08 | 10,06 | 10,22 | 4M | 919 |
14/11/2023 | 0,00% | 0,00 | 10,09 | 10,03 | 10,00 | 10,11 | 11M | 1.700 |
13/11/2023 | 0,60% | 0,06 | 10,09 | 10,07 | 10,03 | 10,11 | 7M | 1.396 |
10/11/2023 | -1,67% | -0,17 | 10,03 | 10,18 | 10,00 | 10,18 | 9M | 3.800 |
09/11/2023 | 1,09% | 0,11 | 10,20 | 10,08 | 10,06 | 10,23 | 6M | 3.306 |
08/11/2023 | -0,49% | -0,05 | 10,09 | 10,15 | 10,05 | 10,16 | 7M | 2.544 |
07/11/2023 | -0,69% | -0,07 | 10,14 | 10,10 | 10,02 | 10,16 | 32M | 3.460 |
06/11/2023 | -0,97% | -0,10 | 10,21 | 10,31 | 10,21 | 10,34 | 8M | 2.284 |
03/11/2023 | -0,67% | -0,07 | 10,31 | 10,35 | 10,26 | 10,39 | 18M | 1.441 |
01/11/2023 | -1,80% | -0,19 | 10,38 | 10,57 | 10,36 | 10,57 | 7M | 2.496 |
31/10/2023 | -0,47% | -0,05 | 10,57 | 10,63 | 10,53 | 10,70 | 9M | 4.458 |
30/10/2023 | -0,09% | -0,01 | 10,62 | 10,56 | 10,50 | 10,66 | 6M | 1.139 |
27/10/2023 | 1,72% | 0,18 | 10,63 | 10,38 | 10,32 | 10,65 | 14M | 2.711 |
26/10/2023 | -0,10% | -0,01 | 10,45 | 10,40 | 10,40 | 10,50 | 5M | 5.635 |
25/10/2023 | 0,58% | 0,06 | 10,46 | 10,42 | 10,36 | 10,48 | 14M | 1.818 |
24/10/2023 | -0,38% | -0,04 | 10,40 | 10,37 | 10,32 | 10,44 | 13M | 2.217 |
23/10/2023 | -0,57% | -0,06 | 10,44 | 10,53 | 10,39 | 10,53 | 10M | 1.062 |
20/10/2023 | -0,19% | -0,02 | 10,50 | 10,57 | 10,46 | 10,63 | 14M | 8.391 |
19/10/2023 | 1,15% | 0,12 | 10,52 | 10,40 | 10,38 | 10,54 | 13M | 1.039 |
18/10/2023 | 1,86% | 0,19 | 10,40 | 10,31 | 10,30 | 10,46 | 11M | 1.671 |
17/10/2023 | 0,00% | 0,00 | 10,21 | 10,26 | 10,16 | 10,30 | 13M | 3.754 |
16/10/2023 | -1,35% | -0,14 | 10,21 | 10,30 | 10,20 | 10,31 | 6M | 1.680 |
13/10/2023 | 3,60% | 0,36 | 10,35 | 10,17 | 10,16 | 10,39 | 15M | 1.386 |
11/10/2023 | 0,60% | 0,06 | 9,99 | 9,93 | 9,93 | 10,02 | 4M | 531 |
10/10/2023 | -1,59% | -0,16 | 9,93 | 10,04 | 9,90 | 10,04 | 11M | 1.332 |
09/10/2023 | 1,20% | 0,12 | 10,09 | 10,05 | 10,02 | 10,12 | 14M | 1.604 |
06/10/2023 | 0,40% | 0,04 | 9,97 | 9,95 | 9,92 | 10,04 | 11M | 1.021 |
05/10/2023 | 0,00% | 0,00 | 9,93 | 9,90 | 9,86 | 9,95 | 6M | 896 |
04/10/2023 | 0,00% | 0,00 | 9,93 | 9,93 | 9,85 | 9,93 | 8M | 797 |
03/10/2023 | - | - | 9,93 | 9,78 | 9,78 | 9,96 | 17M | 1.333 |
Date,Open,High,Low,Close,Volume
18-Apr-24,13.18,13.27,13.07,13.15,42315283
17-Apr-24,13.23,13.24,13.05,13.13,21320212
16-Apr-24,13.08,13.29,13.08,13.26,22129105
15-Apr-24,12.77,13.08,12.66,13.04,18759012
12-Apr-24,12.94,13.17,12.60,12.64,23089114
11-Apr-24,12.55,12.71,12.46,12.71,20892242
10-Apr-24,12.39,12.55,12.38,12.44,14235319
09-Apr-24,12.43,12.46,12.32,12.41,9276508
08-Apr-24,12.46,12.48,12.32,12.40,6010565
05-Apr-24,12.20,12.44,12.16,12.43,11666892
04-Apr-24,12.16,12.24,12.09,12.16,7698806
03-Apr-24,12.20,12.22,12.15,12.16,11711929
02-Apr-24,11.98,12.14,11.96,12.14,12561865
01-Apr-24,11.94,12.00,11.86,11.95,12030983
28-Mar-24,11.59,11.75,11.56,11.72,14021632
27-Mar-24,11.46,11.53,11.46,11.51,6054887
26-Mar-24,11.45,11.48,11.40,11.42,8217124
25-Mar-24,11.41,11.45,11.35,11.37,4600544
22-Mar-24,11.44,11.47,11.35,11.38,6325137
21-Mar-24,11.53,11.58,11.35,11.43,21840678
20-Mar-24,11.42,11.47,11.33,11.43,10483791
19-Mar-24,11.42,11.46,11.35,11.43,9670809
18-Mar-24,11.36,11.45,11.33,11.42,5168639
15-Mar-24,11.40,11.41,11.32,11.35,6496900
14-Mar-24,11.35,11.39,11.30,11.37,9641219
13-Mar-24,11.32,11.42,11.32,11.39,4141817
12-Mar-24,11.41,11.41,11.26,11.30,14412959
11-Mar-24,11.55,11.55,11.40,11.44,8461270
08-Mar-24,11.30,11.52,11.27,11.43,18484074
07-Mar-24,11.20,11.26,11.18,11.23,7627585
06-Mar-24,11.12,11.19,11.08,11.19,6039500
05-Mar-24,11.06,11.20,11.06,11.14,24630680
04-Mar-24,10.87,11.08,10.84,11.04,14523162
01-Mar-24,10.70,10.89,10.68,10.87,7943705
29-Feb-24,10.64,10.76,10.62,10.70,15566571
28-Feb-24,10.55,10.65,10.55,10.64,3704259
27-Feb-24,10.65,10.65,10.54,10.55,7870310
26-Feb-24,10.70,10.71,10.62,10.65,3368659
23-Feb-24,10.61,10.73,10.57,10.72,10213000
22-Feb-24,10.52,10.60,10.49,10.60,3426428
21-Feb-24,10.51,10.54,10.48,10.52,3659176
20-Feb-24,10.59,10.60,10.51,10.51,6522780
19-Feb-24,10.53,10.65,10.50,10.58,3951535
16-Feb-24,10.54,10.56,10.47,10.54,2607373
15-Feb-24,10.50,10.53,10.46,10.51,7288424
14-Feb-24,10.50,10.50,10.40,10.44,6729328
09-Feb-24,10.69,10.69,10.56,10.58,5238389
08-Feb-24,10.63,10.70,10.59,10.70,8727398
07-Feb-24,10.67,10.68,10.62,10.66,5312461
06-Feb-24,10.63,10.66,10.62,10.64,2962932
05-Feb-24,10.65,10.68,10.60,10.63,4986792
02-Feb-24,10.66,10.68,10.56,10.65,4746129
01-Feb-24,10.64,10.70,10.61,10.64,7824267
31-Jan-24,10.64,10.71,10.60,10.64,5158596
30-Jan-24,10.63,10.69,10.58,10.62,2908606
29-Jan-24,10.47,10.62,10.47,10.60,6374016
26-Jan-24,10.47,10.50,10.44,10.45,5568150
25-Jan-24,10.46,10.49,10.45,10.47,2067385
24-Jan-24,10.55,10.57,10.44,10.46,4154312
23-Jan-24,10.61,10.64,10.56,10.58,3876044
22-Jan-24,10.54,10.64,10.51,10.61,7005113
19-Jan-24,10.54,10.55,10.50,10.54,3597315
18-Jan-24,10.45,10.52,10.42,10.51,4901223
17-Jan-24,10.51,10.55,10.41,10.44,4504893
16-Jan-24,10.57,10.59,10.13,10.53,15210943
15-Jan-24,10.48,10.99,10.48,10.64,10255522
12-Jan-24,10.48,10.53,10.44,10.48,3921614
11-Jan-24,10.49,10.53,10.36,10.42,4282785
10-Jan-24,10.50,10.50,10.43,10.44,2964234
09-Jan-24,10.42,10.54,10.42,10.49,3958730
08-Jan-24,10.49,10.49,10.40,10.42,4410269
05-Jan-24,10.57,10.62,10.50,10.51,6483893
04-Jan-24,10.60,10.62,10.56,10.57,2253748
03-Jan-24,10.65,10.66,10.53,10.60,6225597
02-Jan-24,10.58,10.70,10.58,10.67,7147403
28-Dec-23,10.60,10.66,10.57,10.58,14320362
27-Dec-23,10.54,10.60,10.48,10.60,3580703
26-Dec-23,10.54,10.58,10.45,10.51,13319236
22-Dec-23,10.56,10.64,10.51,10.53,6312863
21-Dec-23,10.51,10.55,10.49,10.53,14836730
20-Dec-23,10.47,10.53,10.44,10.52,7960017
19-Dec-23,10.47,10.50,10.39,10.48,5831342
18-Dec-23,10.51,10.57,10.46,10.48,4155095
15-Dec-23,10.59,10.64,10.47,10.51,6930815
14-Dec-23,10.49,10.59,10.46,10.56,9201376
13-Dec-23,10.36,10.50,10.32,10.49,4988999
12-Dec-23,10.35,10.39,10.34,10.36,3960028
11-Dec-23,10.42,10.42,10.29,10.33,6169533
08-Dec-23,10.46,10.51,10.36,10.42,9809500
07-Dec-23,10.48,10.53,10.46,10.50,3434426
06-Dec-23,10.52,10.53,10.45,10.47,6124283
05-Dec-23,10.61,10.61,10.47,10.50,10247872
04-Dec-23,10.68,10.69,10.51,10.58,12581333
01-Dec-23,10.54,10.68,10.54,10.67,8203857
30-Nov-23,10.58,10.65,10.55,10.57,5233030
29-Nov-23,10.48,10.58,10.46,10.58,6596367
28-Nov-23,10.42,10.51,10.40,10.49,8055528
27-Nov-23,10.41,10.45,10.35,10.42,5462927
24-Nov-23,10.30,10.36,10.27,10.35,3338692
23-Nov-23,10.29,10.33,10.26,10.30,3714274
22-Nov-23,10.33,10.34,10.27,10.29,5035964
21-Nov-23,10.19,10.36,10.19,10.33,12355560
20-Nov-23,10.20,10.21,10.11,10.13,20657387
17-Nov-23,10.21,10.26,10.20,10.26,5491595
16-Nov-23,10.08,10.22,10.06,10.18,3895373
14-Nov-23,10.03,10.11,10.00,10.09,11036927
13-Nov-23,10.07,10.11,10.03,10.09,6831232
10-Nov-23,10.18,10.18,10.00,10.03,8840397
09-Nov-23,10.08,10.23,10.06,10.20,5931619
08-Nov-23,10.15,10.16,10.05,10.09,7120276
07-Nov-23,10.10,10.16,10.02,10.14,32280962
06-Nov-23,10.31,10.34,10.21,10.21,7755736
03-Nov-23,10.35,10.39,10.26,10.31,18439451
01-Nov-23,10.57,10.57,10.36,10.38,6895629
31-Oct-23,10.63,10.70,10.53,10.57,9081215
30-Oct-23,10.56,10.66,10.50,10.62,6406950
27-Oct-23,10.38,10.65,10.32,10.63,14431281
26-Oct-23,10.40,10.50,10.40,10.45,5260324
25-Oct-23,10.42,10.48,10.36,10.46,13530509
24-Oct-23,10.37,10.44,10.32,10.40,13294226
23-Oct-23,10.53,10.53,10.39,10.44,10170396
20-Oct-23,10.57,10.63,10.46,10.50,13663422
19-Oct-23,10.40,10.54,10.38,10.52,12916755
18-Oct-23,10.31,10.46,10.30,10.40,11470461
17-Oct-23,10.26,10.30,10.16,10.21,12645792
16-Oct-23,10.30,10.31,10.20,10.21,6229236
13-Oct-23,10.17,10.39,10.16,10.35,15186715
11-Oct-23,9.93,10.02,9.93,9.99,4280887
10-Oct-23,10.04,10.04,9.90,9.93,11212612
09-Oct-23,10.05,10.12,10.02,10.09,14070587
06-Oct-23,9.95,10.04,9.92,9.97,11196928
05-Oct-23,9.90,9.95,9.86,9.93,6323758
04-Oct-23,9.93,9.93,9.85,9.93,7563670
03-Oct-23,9.78,9.96,9.78,9.93,16711374
*exoneração de responsabilidade e termos de uso