Cotação atual, histórico e gráfico do papel: GOLD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,76% | -0,08 | 10,42 | 10,46 | 10,36 | 10,51 | 10M | 2.146 |
07/12/2023 | 0,29% | 0,03 | 10,50 | 10,48 | 10,46 | 10,53 | 3M | 612 |
06/12/2023 | -0,29% | -0,03 | 10,47 | 10,52 | 10,45 | 10,53 | 6M | 2.137 |
05/12/2023 | -0,76% | -0,08 | 10,50 | 10,61 | 10,47 | 10,61 | 10M | 4.251 |
04/12/2023 | -0,84% | -0,09 | 10,58 | 10,68 | 10,51 | 10,69 | 13M | 1.996 |
01/12/2023 | 0,95% | 0,10 | 10,67 | 10,54 | 10,54 | 10,68 | 8M | 1.193 |
30/11/2023 | -0,09% | -0,01 | 10,57 | 10,58 | 10,55 | 10,65 | 5M | 559 |
29/11/2023 | 0,86% | 0,09 | 10,58 | 10,48 | 10,46 | 10,58 | 7M | 1.414 |
28/11/2023 | 0,67% | 0,07 | 10,49 | 10,42 | 10,40 | 10,51 | 8M | 1.469 |
27/11/2023 | 0,68% | 0,07 | 10,42 | 10,41 | 10,35 | 10,45 | 5M | 2.918 |
24/11/2023 | 0,49% | 0,05 | 10,35 | 10,30 | 10,27 | 10,36 | 3M | 692 |
|
23/11/2023 | 0,10% | 0,01 | 10,30 | 10,29 | 10,26 | 10,33 | 4M | 533 |
22/11/2023 | -0,39% | -0,04 | 10,29 | 10,33 | 10,27 | 10,34 | 5M | 824 |
21/11/2023 | 1,97% | 0,20 | 10,33 | 10,19 | 10,19 | 10,36 | 12M | 3.241 |
20/11/2023 | -1,27% | -0,13 | 10,13 | 10,20 | 10,11 | 10,21 | 21M | 8.909 |
17/11/2023 | 0,79% | 0,08 | 10,26 | 10,21 | 10,20 | 10,26 | 5M | 4.301 |
16/11/2023 | 0,89% | 0,09 | 10,18 | 10,08 | 10,06 | 10,22 | 4M | 919 |
14/11/2023 | 0,00% | 0,00 | 10,09 | 10,03 | 10,00 | 10,11 | 11M | 1.700 |
13/11/2023 | 0,60% | 0,06 | 10,09 | 10,07 | 10,03 | 10,11 | 7M | 1.396 |
10/11/2023 | -1,67% | -0,17 | 10,03 | 10,18 | 10,00 | 10,18 | 9M | 3.800 |
09/11/2023 | 1,09% | 0,11 | 10,20 | 10,08 | 10,06 | 10,23 | 6M | 3.306 |
08/11/2023 | -0,49% | -0,05 | 10,09 | 10,15 | 10,05 | 10,16 | 7M | 2.544 |
07/11/2023 | -0,69% | -0,07 | 10,14 | 10,10 | 10,02 | 10,16 | 32M | 3.460 |
06/11/2023 | -0,97% | -0,10 | 10,21 | 10,31 | 10,21 | 10,34 | 8M | 2.284 |
03/11/2023 | -0,67% | -0,07 | 10,31 | 10,35 | 10,26 | 10,39 | 18M | 1.441 |
01/11/2023 | -1,80% | -0,19 | 10,38 | 10,57 | 10,36 | 10,57 | 7M | 2.496 |
31/10/2023 | -0,47% | -0,05 | 10,57 | 10,63 | 10,53 | 10,70 | 9M | 4.458 |
30/10/2023 | -0,09% | -0,01 | 10,62 | 10,56 | 10,50 | 10,66 | 6M | 1.139 |
27/10/2023 | 1,72% | 0,18 | 10,63 | 10,38 | 10,32 | 10,65 | 14M | 2.711 |
26/10/2023 | -0,10% | -0,01 | 10,45 | 10,40 | 10,40 | 10,50 | 5M | 5.635 |
25/10/2023 | 0,58% | 0,06 | 10,46 | 10,42 | 10,36 | 10,48 | 14M | 1.818 |
24/10/2023 | -0,38% | -0,04 | 10,40 | 10,37 | 10,32 | 10,44 | 13M | 2.217 |
23/10/2023 | -0,57% | -0,06 | 10,44 | 10,53 | 10,39 | 10,53 | 10M | 1.062 |
20/10/2023 | -0,19% | -0,02 | 10,50 | 10,57 | 10,46 | 10,63 | 14M | 8.391 |
19/10/2023 | 1,15% | 0,12 | 10,52 | 10,40 | 10,38 | 10,54 | 13M | 1.039 |
18/10/2023 | 1,86% | 0,19 | 10,40 | 10,31 | 10,30 | 10,46 | 11M | 1.671 |
17/10/2023 | 0,00% | 0,00 | 10,21 | 10,26 | 10,16 | 10,30 | 13M | 3.754 |
16/10/2023 | -1,35% | -0,14 | 10,21 | 10,30 | 10,20 | 10,31 | 6M | 1.680 |
13/10/2023 | 3,60% | 0,36 | 10,35 | 10,17 | 10,16 | 10,39 | 15M | 1.386 |
11/10/2023 | 0,60% | 0,06 | 9,99 | 9,93 | 9,93 | 10,02 | 4M | 531 |
10/10/2023 | -1,59% | -0,16 | 9,93 | 10,04 | 9,90 | 10,04 | 11M | 1.332 |
09/10/2023 | 1,20% | 0,12 | 10,09 | 10,05 | 10,02 | 10,12 | 14M | 1.604 |
06/10/2023 | 0,40% | 0,04 | 9,97 | 9,95 | 9,92 | 10,04 | 11M | 1.021 |
05/10/2023 | 0,00% | 0,00 | 9,93 | 9,90 | 9,86 | 9,95 | 6M | 896 |
04/10/2023 | 0,00% | 0,00 | 9,93 | 9,93 | 9,85 | 9,93 | 8M | 797 |
03/10/2023 | 1,53% | 0,15 | 9,93 | 9,78 | 9,78 | 9,96 | 17M | 1.333 |
02/10/2023 | -0,31% | -0,03 | 9,78 | 9,81 | 9,77 | 9,84 | 5M | 686 |
29/09/2023 | -1,21% | -0,12 | 9,81 | 9,91 | 9,77 | 9,93 | 13M | 1.726 |
28/09/2023 | -0,70% | -0,07 | 9,93 | 10,01 | 9,90 | 10,03 | 10M | 801 |
27/09/2023 | 0,20% | 0,02 | 10,00 | 10,00 | 9,98 | 10,05 | 15M | 737 |
26/09/2023 | -0,60% | -0,06 | 9,98 | 10,04 | 9,94 | 10,04 | 14M | 3.217 |
25/09/2023 | 0,20% | 0,02 | 10,04 | 10,03 | 10,02 | 10,08 | 8M | 970 |
22/09/2023 | 0,50% | 0,05 | 10,02 | 9,97 | 9,96 | 10,02 | 16M | 780 |
21/09/2023 | -0,10% | -0,01 | 9,97 | 9,94 | 9,93 | 10,00 | 18M | 10.358 |
20/09/2023 | 0,50% | 0,05 | 9,98 | 9,93 | 9,91 | 9,98 | 7M | 3.218 |
19/09/2023 | 0,20% | 0,02 | 9,93 | 9,88 | 9,88 | 9,94 | 7M | 571 |
18/09/2023 | 0,10% | 0,01 | 9,91 | 9,90 | 9,86 | 9,91 | 31M | 632 |
15/09/2023 | 0,51% | 0,05 | 9,90 | 9,85 | 9,83 | 9,92 | 4M | 438 |
14/09/2023 | -0,81% | -0,08 | 9,85 | 9,88 | 9,81 | 9,89 | 34M | 63.037 |
13/09/2023 | -0,80% | -0,08 | 9,93 | 10,00 | 9,90 | 10,02 | 15M | 1.871 |
12/09/2023 | 0,20% | 0,02 | 10,01 | 9,98 | 9,97 | 10,03 | 3M | 397 |
11/09/2023 | -0,99% | -0,10 | 9,99 | 10,09 | 9,98 | 10,09 | 5M | 2.218 |
08/09/2023 | 0,00% | 0,00 | 10,09 | 10,07 | 10,07 | 10,22 | 10M | 1.037 |
06/09/2023 | -0,20% | -0,02 | 10,09 | 10,12 | 10,05 | 10,15 | 12M | 2.331 |
05/09/2023 | 0,50% | 0,05 | 10,11 | 10,06 | 10,06 | 10,14 | 13M | 1.187 |
04/09/2023 | -0,69% | -0,07 | 10,06 | 10,18 | 9,98 | 10,18 | 5M | 855 |
01/09/2023 | -0,10% | -0,01 | 10,13 | 10,08 | 10,07 | 10,13 | 2M | 360 |
31/08/2023 | 1,50% | 0,15 | 10,14 | 9,99 | 9,99 | 10,17 | 12M | 1.110 |
30/08/2023 | 0,50% | 0,05 | 9,99 | 9,96 | 9,95 | 10,05 | 5M | 681 |
29/08/2023 | 0,51% | 0,05 | 9,94 | 9,92 | 9,85 | 9,96 | 5M | 582 |
28/08/2023 | 0,30% | 0,03 | 9,89 | 9,86 | 9,86 | 9,96 | 8M | 960 |
25/08/2023 | -0,10% | -0,01 | 9,86 | 9,86 | 9,82 | 9,91 | 6M | 713 |
24/08/2023 | 0,30% | 0,03 | 9,87 | 9,85 | 9,83 | 9,92 | 5M | 515 |
23/08/2023 | -0,61% | -0,06 | 9,84 | 9,93 | 9,84 | 9,95 | 8M | 625 |
22/08/2023 | -0,60% | -0,06 | 9,90 | 9,91 | 9,87 | 9,96 | 5M | 457 |
21/08/2023 | 0,40% | 0,04 | 9,96 | 9,95 | 9,92 | 10,00 | 5M | 1.467 |
18/08/2023 | -0,10% | -0,01 | 9,92 | 9,99 | 9,88 | 10,00 | 6M | 616 |
17/08/2023 | -0,40% | -0,04 | 9,93 | 9,96 | 9,90 | 10,00 | 4M | 1.031 |
16/08/2023 | -0,50% | -0,05 | 9,97 | 10,03 | 9,94 | 10,03 | 4M | 857 |
15/08/2023 | 0,10% | 0,01 | 10,02 | 10,00 | 9,95 | 10,05 | 10M | 1.349 |
14/08/2023 | 1,01% | 0,10 | 10,01 | 9,91 | 9,91 | 10,03 | 6M | 1.643 |
11/08/2023 | 0,41% | 0,04 | 9,91 | 9,91 | 9,88 | 9,94 | 6M | 566 |
10/08/2023 | -0,60% | -0,06 | 9,87 | 9,92 | 9,80 | 9,94 | 8M | 928 |
09/08/2023 | -0,30% | -0,03 | 9,93 | 9,95 | 9,92 | 10,00 | 2M | 417 |
08/08/2023 | -0,60% | -0,06 | 9,96 | 10,04 | 9,95 | 10,05 | 4M | 583 |
07/08/2023 | 0,30% | 0,03 | 10,02 | 9,99 | 9,98 | 10,07 | 7M | 1.341 |
04/08/2023 | -0,10% | -0,01 | 9,99 | 10,01 | 9,92 | 10,03 | 8M | 1.092 |
03/08/2023 | 1,63% | 0,16 | 10,00 | 9,88 | 9,88 | 10,05 | 25M | 1.556 |
02/08/2023 | 0,00% | 0,00 | 9,84 | 9,83 | 9,79 | 9,89 | 8M | 1.395 |
01/08/2023 | 0,20% | 0,02 | 9,84 | 9,83 | 9,80 | 9,87 | 8M | 460 |
31/07/2023 | 0,20% | 0,02 | 9,82 | 9,83 | 9,79 | 9,90 | 8M | 1.391 |
28/07/2023 | 0,31% | 0,03 | 9,80 | 9,77 | 9,72 | 9,83 | 7M | 1.677 |
27/07/2023 | -0,91% | -0,09 | 9,77 | 9,82 | 9,69 | 9,82 | 9M | 979 |
26/07/2023 | 0,10% | 0,01 | 9,86 | 9,88 | 9,82 | 9,88 | 4M | 488 |
25/07/2023 | 0,72% | 0,07 | 9,85 | 9,85 | 9,79 | 9,87 | 11M | 1.002 |
24/07/2023 | -1,81% | -0,18 | 9,78 | 9,93 | 9,78 | 9,95 | 14M | 1.272 |
21/07/2023 | -0,30% | -0,03 | 9,96 | 9,99 | 9,87 | 9,99 | 13M | 1.356 |
20/07/2023 | -0,40% | -0,04 | 9,99 | 9,99 | 9,96 | 10,04 | 8M | 714 |
19/07/2023 | -0,30% | -0,03 | 10,03 | 10,03 | 9,99 | 10,07 | 7M | 1.019 |
18/07/2023 | 1,21% | 0,12 | 10,06 | 9,98 | 9,97 | 10,08 | 4M | 1.111 |
17/07/2023 | 0,30% | 0,03 | 9,94 | 9,92 | 9,91 | 10,01 | 11M | 770 |
14/07/2023 | -0,30% | -0,03 | 9,91 | 9,91 | 9,90 | 9,97 | 5M | 683 |
13/07/2023 | -0,40% | -0,04 | 9,94 | 9,95 | 9,93 | 9,99 | 22M | 1.061 |
12/07/2023 | 0,40% | 0,04 | 9,98 | 9,93 | 9,89 | 9,98 | 6M | 1.785 |
11/07/2023 | -0,10% | -0,01 | 9,94 | 9,97 | 9,92 | 10,05 | 5M | 1.947 |
10/07/2023 | 0,51% | 0,05 | 9,95 | 9,85 | 9,80 | 9,95 | 7M | 2.156 |
07/07/2023 | -0,50% | -0,05 | 9,90 | 9,95 | 9,88 | 9,97 | 7M | 2.066 |
06/07/2023 | 1,43% | 0,14 | 9,95 | 9,83 | 9,83 | 9,98 | 10M | 1.735 |
05/07/2023 | 0,93% | 0,09 | 9,81 | 9,85 | 9,81 | 9,89 | 16M | 2.109 |
04/07/2023 | -0,10% | -0,01 | 9,72 | 9,77 | 9,72 | 9,79 | 2M | 1.699 |
03/07/2023 | -0,31% | -0,03 | 9,73 | 9,76 | 9,70 | 9,80 | 2M | 2.349 |
30/06/2023 | 0,00% | 0,00 | 9,76 | 9,76 | 9,71 | 9,79 | 7M | 1.597 |
29/06/2023 | -0,31% | -0,03 | 9,76 | 9,71 | 9,71 | 9,84 | 10M | 2.008 |
28/06/2023 | 0,72% | 0,07 | 9,79 | 9,83 | 9,76 | 9,84 | 5M | 1.766 |
27/06/2023 | 0,31% | 0,03 | 9,72 | 9,69 | 9,67 | 9,74 | 9M | 1.337 |
26/06/2023 | -0,21% | -0,02 | 9,69 | 9,71 | 9,68 | 9,75 | 8M | 1.401 |
23/06/2023 | 0,52% | 0,05 | 9,71 | 9,71 | 9,68 | 9,80 | 4M | 1.615 |
22/06/2023 | -0,92% | -0,09 | 9,66 | 9,74 | 9,65 | 9,76 | 8M | 14.499 |
21/06/2023 | -0,61% | -0,06 | 9,75 | 9,83 | 9,73 | 9,85 | 17M | 2.564 |
20/06/2023 | -1,11% | -0,11 | 9,81 | 9,89 | 9,79 | 9,91 | 16M | 1.610 |
19/06/2023 | -0,40% | -0,04 | 9,92 | 9,98 | 9,89 | 9,98 | 3M | 6.853 |
16/06/2023 | 0,10% | 0,01 | 9,96 | 10,00 | 9,95 | 10,05 | 5M | 678 |
15/06/2023 | 0,51% | 0,05 | 9,95 | 9,90 | 9,87 | 10,00 | 8M | 1.127 |
14/06/2023 | -1,00% | -0,10 | 9,90 | 10,00 | 9,90 | 10,06 | 7M | 2.664 |
13/06/2023 | -0,70% | -0,07 | 10,00 | 10,08 | 9,98 | 10,10 | 4M | 922 |
12/06/2023 | -0,40% | -0,04 | 10,07 | 10,12 | 10,05 | 10,14 | 7M | 2.399 |
09/06/2023 | 0,10% | 0,01 | 10,11 | 10,14 | 10,11 | 10,18 | 5M | 761 |
07/06/2023 | -0,98% | -0,10 | 10,10 | 10,19 | 10,09 | 10,23 | 6M | 1.044 |
06/06/2023 | -0,29% | -0,03 | 10,20 | 10,25 | 10,17 | 10,31 | 5M | 910 |
05/06/2023 | 0,10% | 0,01 | 10,23 | 10,21 | 10,17 | 10,25 | 7M | 6.158 |
02/06/2023 | -2,48% | -0,26 | 10,22 | 10,40 | 10,22 | 10,42 | 15M | 1.551 |
01/06/2023 | -0,57% | -0,06 | 10,48 | 10,53 | 10,46 | 10,56 | 6M | 571 |
31/05/2023 | 0,76% | 0,08 | 10,54 | 10,47 | 10,46 | 10,68 | 9M | 1.063 |
30/05/2023 | - | - | 10,46 | 10,39 | 10,39 | 10,51 | 9M | 638 |
Date,Open,High,Low,Close,Volume
08-Dec-23,10.46,10.51,10.36,10.42,9809500
07-Dec-23,10.48,10.53,10.46,10.50,3434426
06-Dec-23,10.52,10.53,10.45,10.47,6124283
05-Dec-23,10.61,10.61,10.47,10.50,10247872
04-Dec-23,10.68,10.69,10.51,10.58,12581333
01-Dec-23,10.54,10.68,10.54,10.67,8203857
30-Nov-23,10.58,10.65,10.55,10.57,5233030
29-Nov-23,10.48,10.58,10.46,10.58,6596367
28-Nov-23,10.42,10.51,10.40,10.49,8055528
27-Nov-23,10.41,10.45,10.35,10.42,5462927
24-Nov-23,10.30,10.36,10.27,10.35,3338692
23-Nov-23,10.29,10.33,10.26,10.30,3714274
22-Nov-23,10.33,10.34,10.27,10.29,5035964
21-Nov-23,10.19,10.36,10.19,10.33,12355560
20-Nov-23,10.20,10.21,10.11,10.13,20657387
17-Nov-23,10.21,10.26,10.20,10.26,5491595
16-Nov-23,10.08,10.22,10.06,10.18,3895373
14-Nov-23,10.03,10.11,10.00,10.09,11036927
13-Nov-23,10.07,10.11,10.03,10.09,6831232
10-Nov-23,10.18,10.18,10.00,10.03,8840397
09-Nov-23,10.08,10.23,10.06,10.20,5931619
08-Nov-23,10.15,10.16,10.05,10.09,7120276
07-Nov-23,10.10,10.16,10.02,10.14,32280962
06-Nov-23,10.31,10.34,10.21,10.21,7755736
03-Nov-23,10.35,10.39,10.26,10.31,18439451
01-Nov-23,10.57,10.57,10.36,10.38,6895629
31-Oct-23,10.63,10.70,10.53,10.57,9081215
30-Oct-23,10.56,10.66,10.50,10.62,6406950
27-Oct-23,10.38,10.65,10.32,10.63,14431281
26-Oct-23,10.40,10.50,10.40,10.45,5260324
25-Oct-23,10.42,10.48,10.36,10.46,13530509
24-Oct-23,10.37,10.44,10.32,10.40,13294226
23-Oct-23,10.53,10.53,10.39,10.44,10170396
20-Oct-23,10.57,10.63,10.46,10.50,13663422
19-Oct-23,10.40,10.54,10.38,10.52,12916755
18-Oct-23,10.31,10.46,10.30,10.40,11470461
17-Oct-23,10.26,10.30,10.16,10.21,12645792
16-Oct-23,10.30,10.31,10.20,10.21,6229236
13-Oct-23,10.17,10.39,10.16,10.35,15186715
11-Oct-23,9.93,10.02,9.93,9.99,4280887
10-Oct-23,10.04,10.04,9.90,9.93,11212612
09-Oct-23,10.05,10.12,10.02,10.09,14070587
06-Oct-23,9.95,10.04,9.92,9.97,11196928
05-Oct-23,9.90,9.95,9.86,9.93,6323758
04-Oct-23,9.93,9.93,9.85,9.93,7563670
03-Oct-23,9.78,9.96,9.78,9.93,16711374
02-Oct-23,9.81,9.84,9.77,9.78,4654909
29-Sep-23,9.91,9.93,9.77,9.81,12767208
28-Sep-23,10.01,10.03,9.90,9.93,9936381
27-Sep-23,10.00,10.05,9.98,10.00,14841710
26-Sep-23,10.04,10.04,9.94,9.98,14134710
25-Sep-23,10.03,10.08,10.02,10.04,7865585
22-Sep-23,9.97,10.02,9.96,10.02,16408265
21-Sep-23,9.94,10.00,9.93,9.97,17536803
20-Sep-23,9.93,9.98,9.91,9.98,7459076
19-Sep-23,9.88,9.94,9.88,9.93,6772518
18-Sep-23,9.90,9.91,9.86,9.91,30540879
15-Sep-23,9.85,9.92,9.83,9.90,4217736
14-Sep-23,9.88,9.89,9.81,9.85,33577217
13-Sep-23,10.00,10.02,9.90,9.93,15032367
12-Sep-23,9.98,10.03,9.97,10.01,3392501
11-Sep-23,10.09,10.09,9.98,9.99,5251458
08-Sep-23,10.07,10.22,10.07,10.09,9648482
06-Sep-23,10.12,10.15,10.05,10.09,11846734
05-Sep-23,10.06,10.14,10.06,10.11,12705715
04-Sep-23,10.18,10.18,9.98,10.06,4695638
01-Sep-23,10.08,10.13,10.07,10.13,1987905
31-Aug-23,9.99,10.17,9.99,10.14,11759165
30-Aug-23,9.96,10.05,9.95,9.99,5033255
29-Aug-23,9.92,9.96,9.85,9.94,4972590
28-Aug-23,9.86,9.96,9.86,9.89,8006983
25-Aug-23,9.86,9.91,9.82,9.86,5572604
24-Aug-23,9.85,9.92,9.83,9.87,5435203
23-Aug-23,9.93,9.95,9.84,9.84,7761069
22-Aug-23,9.91,9.96,9.87,9.90,5475658
21-Aug-23,9.95,10.00,9.92,9.96,4742642
18-Aug-23,9.99,10.00,9.88,9.92,5607181
17-Aug-23,9.96,10.00,9.90,9.93,3568426
16-Aug-23,10.03,10.03,9.94,9.97,4192385
15-Aug-23,10.00,10.05,9.95,10.02,9532101
14-Aug-23,9.91,10.03,9.91,10.01,6112103
11-Aug-23,9.91,9.94,9.88,9.91,6431218
10-Aug-23,9.92,9.94,9.80,9.87,7541893
09-Aug-23,9.95,10.00,9.92,9.93,2438335
08-Aug-23,10.04,10.05,9.95,9.96,4083001
07-Aug-23,9.99,10.07,9.98,10.02,6847979
04-Aug-23,10.01,10.03,9.92,9.99,7594471
03-Aug-23,9.88,10.05,9.88,10.00,24738351
02-Aug-23,9.83,9.89,9.79,9.84,8159592
01-Aug-23,9.83,9.87,9.80,9.84,7702023
31-Jul-23,9.83,9.90,9.79,9.82,7724299
28-Jul-23,9.77,9.83,9.72,9.80,6581338
27-Jul-23,9.82,9.82,9.69,9.77,9434889
26-Jul-23,9.88,9.88,9.82,9.86,4116295
25-Jul-23,9.85,9.87,9.79,9.85,10961809
24-Jul-23,9.93,9.95,9.78,9.78,14288102
21-Jul-23,9.99,9.99,9.87,9.96,12930715
20-Jul-23,9.99,10.04,9.96,9.99,8136327
19-Jul-23,10.03,10.07,9.99,10.03,7457229
18-Jul-23,9.98,10.08,9.97,10.06,4101032
17-Jul-23,9.92,10.01,9.91,9.94,11054367
14-Jul-23,9.91,9.97,9.90,9.91,5093959
13-Jul-23,9.95,9.99,9.93,9.94,21859772
12-Jul-23,9.93,9.98,9.89,9.98,6333167
11-Jul-23,9.97,10.05,9.92,9.94,5397425
10-Jul-23,9.85,9.95,9.80,9.95,6978367
07-Jul-23,9.95,9.97,9.88,9.90,6918713
06-Jul-23,9.83,9.98,9.83,9.95,10023686
05-Jul-23,9.85,9.89,9.81,9.81,15637168
04-Jul-23,9.77,9.79,9.72,9.72,2087727
03-Jul-23,9.76,9.80,9.70,9.73,2249315
30-Jun-23,9.76,9.79,9.71,9.76,7066108
29-Jun-23,9.71,9.84,9.71,9.76,10301483
28-Jun-23,9.83,9.84,9.76,9.79,5028805
27-Jun-23,9.69,9.74,9.67,9.72,9449380
26-Jun-23,9.71,9.75,9.68,9.69,8254599
23-Jun-23,9.71,9.80,9.68,9.71,3986200
22-Jun-23,9.74,9.76,9.65,9.66,8062471
21-Jun-23,9.83,9.85,9.73,9.75,16713926
20-Jun-23,9.89,9.91,9.79,9.81,16357195
19-Jun-23,9.98,9.98,9.89,9.92,3193923
16-Jun-23,10.00,10.05,9.95,9.96,4584858
15-Jun-23,9.90,10.00,9.87,9.95,8384198
14-Jun-23,10.00,10.06,9.90,9.90,7164722
13-Jun-23,10.08,10.10,9.98,10.00,3708043
12-Jun-23,10.12,10.14,10.05,10.07,7011288
09-Jun-23,10.14,10.18,10.11,10.11,4765805
07-Jun-23,10.19,10.23,10.09,10.10,5716899
06-Jun-23,10.25,10.31,10.17,10.20,5093219
05-Jun-23,10.21,10.25,10.17,10.23,6947868
02-Jun-23,10.40,10.42,10.22,10.22,15053532
01-Jun-23,10.53,10.56,10.46,10.48,5660585
31-May-23,10.47,10.68,10.46,10.54,8655522
30-May-23,10.39,10.51,10.39,10.46,9162077
*exoneração de responsabilidade e termos de uso