ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,88%-0,0910,1410,2610,1210,272M727
01/07/20221,69%0,1710,2310,069,9810,249M1.399
30/06/2022-0,10%-0,0110,0610,099,9710,183M2.198
29/06/2022-1,27%-0,1310,0710,2010,0310,207M715
28/06/20220,49%0,0510,2010,1410,0510,249M4.405
27/06/2022-0,59%-0,0610,1510,2710,0610,2710M1.704
24/06/20220,49%0,0510,2110,1510,0910,2514M2.313
23/06/20220,40%0,0410,1610,1110,0510,189M910
22/06/20220,80%0,0810,1210,1010,0410,1515M1.834
21/06/20220,30%0,0310,0410,0610,0110,099M833
20/06/2022-0,30%-0,0310,0110,109,9310,102M2.449
17/06/20222,45%0,2410,049,979,9610,0912M1.297
15/06/2022-0,71%-0,079,809,949,809,9614M4.311
14/06/20220,00%0,009,879,869,799,9511M3.371
13/06/2022-0,30%-0,039,879,909,869,9917M3.236
10/06/20222,48%0,249,909,699,619,9829M5.945
09/06/20220,00%0,009,669,639,579,683M988
08/06/20220,42%0,049,669,679,579,693M1.628
07/06/20222,78%0,269,629,519,449,7112M3.141
06/06/2022-0,53%-0,059,369,429,339,438M3.540
03/06/2022-1,16%-0,119,419,559,409,563M912
02/06/20220,74%0,079,529,449,429,575M1.397
01/06/20221,83%0,179,459,289,239,4711M1.992
31/05/2022-0,43%-0,049,289,359,229,3510M1.784
30/05/2022-0,11%-0,019,329,319,289,332M1.486
27/05/2022-0,85%-0,089,339,429,319,465M1.180
26/05/2022-1,16%-0,119,419,549,389,5531M1.538
25/05/2022-0,73%-0,079,529,599,489,647M5.484
24/05/20221,05%0,109,599,489,469,654M1.252
23/05/2022-0,84%-0,089,499,519,429,555M2.452
20/05/2022-0,93%-0,099,579,669,519,663M1.055
19/05/20220,31%0,039,669,639,569,7313M4.367
18/05/20220,73%0,079,639,569,559,676M1.532
17/05/2022-2,65%-0,269,569,739,549,7714M2.033
16/05/20220,82%0,089,829,799,599,857M1.520
13/05/2022-2,40%-0,249,749,969,719,9711M4.081
12/05/2022-1,67%-0,179,9810,149,9310,155M1.244
11/05/20221,10%0,1110,1510,0710,0010,154M848
10/05/2022-1,18%-0,1210,0410,1110,0210,1814M2.071
09/05/2022-0,10%-0,0110,1610,1810,1010,2315M1.737
06/05/20221,50%0,1510,1710,1010,0810,2513M10.495
05/05/20221,73%0,1710,0210,029,9510,1019M7.916
04/05/2022-0,20%-0,029,859,899,789,999M1.268
03/05/2022-1,79%-0,189,8710,039,8510,0412M8.900
02/05/20220,60%0,0610,059,939,8510,1023M4.876
29/04/20220,00%0,009,999,979,9310,097M1.082
28/04/20220,20%0,029,9910,029,9610,135M4.297
27/04/2022-1,09%-0,119,9710,069,9110,1018M6.837
26/04/20222,44%0,2410,089,909,9010,1232M4.496
25/04/2022-0,40%-0,049,849,739,739,9827M4.206
22/04/20222,70%0,269,889,649,569,9627M1.832
20/04/2022-0,62%-0,069,629,709,589,718M881
19/04/2022-1,12%-0,119,689,809,669,8016M2.195
18/04/2022-0,51%-0,059,799,949,799,979M1.465
14/04/2022-0,40%-0,049,849,899,849,955M1.224
13/04/20220,61%0,069,889,839,809,925M1.668
12/04/20220,82%0,089,829,749,689,857M1.329
11/04/2022-0,31%-0,039,749,839,709,888M2.471
08/04/20220,31%0,039,779,709,709,897M1.456
07/04/20220,72%0,079,749,689,659,847M1.294
06/04/20221,36%0,139,679,609,589,7110M1.584
05/04/20220,53%0,059,549,529,509,6312M2.437
04/04/2022-0,63%-0,069,499,589,469,5811M3.841
01/04/2022-2,85%-0,289,559,749,549,8019M5.425
31/03/2022-0,41%-0,049,839,869,789,897M2.500
30/03/20221,33%0,139,879,789,729,886M4.957
29/03/2022-0,10%-0,019,749,699,599,769M4.206
28/03/2022-1,42%-0,149,759,879,759,9512M2.247
25/03/2022-2,85%-0,299,8910,109,8810,1018M4.434
24/03/20221,39%0,1410,1810,009,9710,188M1.983
23/03/2022-0,40%-0,0410,0410,099,9610,139M2.768
22/03/2022-1,27%-0,1310,0810,1510,0310,167M2.350
21/03/2022-0,68%-0,0710,2110,2710,1610,276M3.455
18/03/2022-1,15%-0,1210,2810,4310,2510,486M14.638
17/03/2022-0,67%-0,0710,4010,4910,4010,5811M1.447
16/03/2022-0,66%-0,0710,4710,5410,3710,5514M5.563
15/03/2022-1,13%-0,1210,5410,5210,4110,6216M2.747
14/03/2022-0,56%-0,0610,6610,7010,5410,7119M22.174
11/03/20220,19%0,0210,7210,5810,4510,7510M7.654
10/03/20220,66%0,0710,7010,7610,6510,869M1.828
09/03/2022-3,97%-0,4410,6310,8410,5410,8417M2.613
08/03/20221,56%0,1711,0710,9210,8611,2323M11.746
07/03/20222,64%0,2810,9010,7010,5210,9019M5.004
04/03/20222,21%0,2310,6210,4510,4510,6914M10.249
03/03/2022-0,86%-0,0910,3910,4810,3510,5215M65.028
02/03/20220,87%0,0910,4810,5510,4510,6915M1.608
25/02/20220,29%0,0310,3910,3610,3210,458M2.375
24/02/20221,67%0,1710,3610,6510,2210,8240M7.631
23/02/2022-0,68%-0,0710,1910,2310,1410,2510M1.696
22/02/2022-3,66%-0,3910,2610,4810,2110,4811M2.632
21/02/20222,31%0,2410,6510,4510,3110,686M2.446
18/02/2022-0,86%-0,0910,4110,4410,3110,505M3.759
17/02/20222,54%0,2610,5010,2810,2810,5013M4.566
16/02/2022-0,19%-0,0210,2410,2510,2110,283M912
15/02/2022-1,35%-0,1410,2610,3310,1510,337M2.894
14/02/2022-0,48%-0,0510,4010,4210,3110,458M2.672
11/02/20222,05%0,2110,4510,1910,0910,4914M3.538
10/02/20220,00%0,0010,2410,2410,1310,255M880
09/02/2022-0,10%-0,0110,2410,3210,1910,326M3.344
08/02/20220,29%0,0310,2510,1710,1710,296M910
07/02/2022-0,49%-0,0510,2210,2610,1810,299M2.640
04/02/20220,79%0,0810,2710,1910,1810,305M977
03/02/20220,30%0,0310,1910,2310,1110,235M1.957
02/02/20220,30%0,0310,1610,1510,1310,257M2.487
01/02/2022-0,59%-0,0610,1310,1910,1010,254M10.257
31/01/2022-0,78%-0,0810,1910,3010,1210,3010M3.629
28/01/2022-0,96%-0,1010,2710,3210,2310,334M2.322
27/01/2022-1,71%-0,1810,3710,4410,2510,448M1.974
26/01/2022-1,40%-0,1510,5510,6810,5310,7020M2.241
25/01/2022-0,74%-0,0810,7010,7810,7010,8618M3.754
24/01/20221,22%0,1310,7810,7010,7010,8210M1.400
21/01/2022-0,37%-0,0410,6510,7010,5710,754M6.726
20/01/2022-0,19%-0,0210,6910,6410,5610,694M1.198
19/01/2022-0,65%-0,0710,7110,8810,6610,884M2.085
18/01/2022-1,55%-0,1710,7810,8510,6710,854M1.113
17/01/20222,24%0,2410,9510,6510,6510,953M975
14/01/2022-0,37%-0,0410,7110,7510,6810,812M1.011
13/01/20220,00%0,0010,7510,7510,6610,802M2.165
12/01/2022-0,74%-0,0810,7510,8610,7110,874M11.995
11/01/2022-0,64%-0,0710,8310,8910,8010,912M842
10/01/20220,55%0,0610,9010,8410,8110,922M1.128
07/01/2022-0,09%-0,0110,8410,9010,7610,9410M1.696
06/01/2022-1,72%-0,1910,8511,0010,8411,004M2.973
05/01/20220,18%0,0211,0411,0410,9911,102M7.515
04/01/20220,92%0,1011,0210,9210,9011,0412M3.592
03/01/20220,65%0,0710,9210,8910,8410,968M8.307
30/12/2021-0,91%-0,1010,8510,9510,7410,954M2.373
29/12/20211,20%0,1310,9510,8010,7810,968M1.085
28/12/2021-0,82%-0,0910,8210,9410,8210,952M1.000
27/12/2021-0,46%-0,0510,9110,9610,8611,019M1.976
23/12/20210,64%0,0710,9610,8910,8911,032M1.127
22/12/2021-0,64%-0,0710,8910,9610,8911,003M1.304
21/12/20210,09%0,0110,9611,0010,9511,038M3.046
20/12/2021--10,9510,8910,8910,9914M1.413


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito