Cotação atual, histórico e gráfico do papel: GOLD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,00% | 0,00 | 15,67 | 15,69 | 15,65 | 15,85 | 14M | 14.265 |
12/11/2024 | -0,95% | -0,15 | 15,67 | 15,78 | 15,61 | 15,81 | 44M | 14.513 |
11/11/2024 | -1,92% | -0,31 | 15,82 | 16,13 | 15,77 | 16,15 | 29M | 16.573 |
08/11/2024 | -0,12% | -0,02 | 16,13 | 16,19 | 16,12 | 16,38 | 28M | 4.596 |
07/11/2024 | 2,02% | 0,32 | 16,15 | 15,91 | 15,84 | 16,23 | 19M | 11.452 |
06/11/2024 | -4,35% | -0,72 | 15,83 | 16,21 | 15,83 | 16,33 | 53M | 25.609 |
05/11/2024 | -0,42% | -0,07 | 16,55 | 16,63 | 16,50 | 16,70 | 24M | 3.815 |
|
04/11/2024 | -1,25% | -0,21 | 16,62 | 16,76 | 16,53 | 16,79 | 27M | 10.607 |
01/11/2024 | 0,96% | 0,16 | 16,83 | 16,71 | 16,71 | 16,89 | 26M | 45.381 |
31/10/2024 | -1,13% | -0,19 | 16,67 | 16,83 | 16,54 | 16,85 | 17M | 11.702 |
30/10/2024 | 0,54% | 0,09 | 16,86 | 16,83 | 16,79 | 16,91 | 23M | 40.142 |
29/10/2024 | 2,13% | 0,35 | 16,77 | 16,50 | 16,49 | 16,80 | 23M | 11.040 |
28/10/2024 | -0,06% | -0,01 | 16,42 | 16,42 | 16,34 | 16,47 | 18M | 29.650 |
25/10/2024 | 0,98% | 0,16 | 16,43 | 16,34 | 16,26 | 16,46 | 20M | 6.241 |
24/10/2024 | 0,18% | 0,03 | 16,27 | 16,39 | 16,23 | 16,48 | 14M | 12.420 |
23/10/2024 | -1,22% | -0,20 | 16,24 | 16,50 | 16,20 | 16,50 | 19M | 9.588 |
22/10/2024 | 1,17% | 0,19 | 16,44 | 16,37 | 16,31 | 16,51 | 28M | 12.420 |
21/10/2024 | -0,06% | -0,01 | 16,25 | 16,46 | 16,25 | 16,52 | 19M | 13.573 |
18/10/2024 | 1,63% | 0,26 | 16,26 | 16,13 | 16,04 | 16,31 | 18M | 6.087 |
17/10/2024 | 0,63% | 0,10 | 16,00 | 16,00 | 15,93 | 16,08 | 12M | 2.442 |
16/10/2024 | 0,70% | 0,11 | 15,90 | 15,94 | 15,79 | 16,08 | 15M | 3.711 |
15/10/2024 | 1,48% | 0,23 | 15,79 | 15,68 | 15,56 | 15,85 | 14M | 2.830 |
14/10/2024 | -0,51% | -0,08 | 15,56 | 15,72 | 15,48 | 15,74 | 23M | 4.685 |
11/10/2024 | 1,36% | 0,21 | 15,64 | 15,50 | 15,46 | 15,78 | 15M | 20.997 |
10/10/2024 | 0,78% | 0,12 | 15,43 | 15,37 | 15,31 | 15,46 | 12M | 1.978 |
09/10/2024 | 0,59% | 0,09 | 15,31 | 15,22 | 15,20 | 15,32 | 16M | 2.653 |
08/10/2024 | 0,00% | 0,00 | 15,22 | 15,27 | 15,13 | 15,31 | 6M | 1.273 |
07/10/2024 | 0,13% | 0,02 | 15,22 | 15,14 | 15,12 | 15,27 | 6M | 2.323 |
04/10/2024 | -0,85% | -0,13 | 15,20 | 15,37 | 15,15 | 15,38 | 15M | 7.132 |
03/10/2024 | 0,92% | 0,14 | 15,33 | 15,24 | 15,21 | 15,35 | 17M | 25.324 |
02/10/2024 | -0,39% | -0,06 | 15,19 | 15,17 | 15,09 | 15,22 | 13M | 13.674 |
01/10/2024 | 1,33% | 0,20 | 15,25 | 15,15 | 15,12 | 15,39 | 24M | 2.821 |
30/09/2024 | -0,53% | -0,08 | 15,05 | 15,06 | 15,01 | 15,12 | 8M | 1.233 |
27/09/2024 | -0,92% | -0,14 | 15,13 | 15,26 | 15,08 | 15,34 | 11M | 1.745 |
26/09/2024 | -0,13% | -0,02 | 15,27 | 15,35 | 15,17 | 15,36 | 12M | 1.674 |
25/09/2024 | 0,26% | 0,04 | 15,29 | 15,29 | 15,23 | 15,42 | 11M | 1.461 |
24/09/2024 | 0,07% | 0,01 | 15,25 | 15,17 | 15,04 | 15,26 | 15M | 8.972 |
23/09/2024 | 0,26% | 0,04 | 15,24 | 15,30 | 15,21 | 15,38 | 16M | 26.048 |
20/09/2024 | 2,98% | 0,44 | 15,20 | 14,89 | 14,89 | 15,25 | 29M | 96.817 |
19/09/2024 | 1,03% | 0,15 | 14,76 | 14,74 | 14,58 | 14,76 | 11M | 2.079 |
18/09/2024 | -1,35% | -0,20 | 14,61 | 14,90 | 14,61 | 14,91 | 16M | 2.629 |
17/09/2024 | -0,87% | -0,13 | 14,81 | 14,94 | 14,76 | 14,96 | 15M | 2.241 |
16/09/2024 | -1,13% | -0,17 | 14,94 | 15,13 | 14,91 | 15,16 | 12M | 1.558 |
13/09/2024 | 0,07% | 0,01 | 15,11 | 15,18 | 15,02 | 15,24 | 19M | 2.576 |
12/09/2024 | 1,21% | 0,18 | 15,10 | 14,95 | 14,92 | 15,20 | 14M | 24.200 |
11/09/2024 | -0,13% | -0,02 | 14,92 | 14,94 | 14,80 | 14,97 | 8M | 4.004 |
10/09/2024 | 1,77% | 0,26 | 14,94 | 14,70 | 14,70 | 14,98 | 8M | 1.203 |
09/09/2024 | 0,00% | 0,00 | 14,68 | 14,73 | 14,64 | 14,82 | 11M | 2.585 |
06/09/2024 | -0,34% | -0,05 | 14,68 | 14,74 | 14,59 | 14,77 | 6M | 1.500 |
05/09/2024 | -0,34% | -0,05 | 14,73 | 14,91 | 14,69 | 14,91 | 18M | 6.958 |
04/09/2024 | 0,07% | 0,01 | 14,78 | 14,78 | 14,68 | 14,82 | 8M | 1.053 |
03/09/2024 | -0,87% | -0,13 | 14,77 | 14,81 | 14,62 | 14,82 | 17M | 3.631 |
02/09/2024 | 0,54% | 0,08 | 14,90 | 14,91 | 14,86 | 15,05 | 5M | 41.670 |
30/08/2024 | -0,80% | -0,12 | 14,82 | 14,98 | 14,76 | 15,11 | 10M | 2.242 |
29/08/2024 | 2,19% | 0,32 | 14,94 | 14,73 | 14,70 | 14,98 | 23M | 5.803 |
28/08/2024 | 0,00% | 0,00 | 14,62 | 14,59 | 14,52 | 14,67 | 8M | 3.080 |
27/08/2024 | 0,48% | 0,07 | 14,62 | 14,52 | 14,49 | 14,62 | 5M | 931 |
26/08/2024 | 0,62% | 0,09 | 14,55 | 14,51 | 14,47 | 14,59 | 6M | 1.382 |
23/08/2024 | -0,62% | -0,09 | 14,46 | 14,59 | 14,44 | 14,63 | 12M | 1.828 |
22/08/2024 | 0,48% | 0,07 | 14,55 | 14,55 | 14,38 | 14,60 | 15M | 1.949 |
21/08/2024 | 0,07% | 0,01 | 14,48 | 14,45 | 14,34 | 14,54 | 7M | 1.763 |
20/08/2024 | 1,54% | 0,22 | 14,47 | 14,42 | 14,39 | 14,54 | 16M | 3.246 |
19/08/2024 | -1,25% | -0,18 | 14,25 | 14,38 | 14,16 | 14,38 | 14M | 2.135 |
16/08/2024 | 1,98% | 0,28 | 14,43 | 14,19 | 14,19 | 14,44 | 14M | 1.360 |
15/08/2024 | 0,71% | 0,10 | 14,15 | 14,06 | 13,97 | 14,20 | 7M | 1.853 |
14/08/2024 | -0,57% | -0,08 | 14,05 | 14,13 | 13,96 | 14,18 | 13M | 2.561 |
13/08/2024 | -1,05% | -0,15 | 14,13 | 14,25 | 14,13 | 14,30 | 5M | 1.707 |
12/08/2024 | 1,42% | 0,20 | 14,28 | 14,14 | 14,09 | 14,33 | 15M | 7.458 |
09/08/2024 | -0,85% | -0,12 | 14,08 | 14,13 | 14,02 | 14,13 | 10M | 1.463 |
08/08/2024 | 0,71% | 0,10 | 14,20 | 14,26 | 14,14 | 14,30 | 9M | 1.935 |
07/08/2024 | -0,77% | -0,11 | 14,10 | 14,21 | 14,08 | 14,25 | 7M | 1.358 |
06/08/2024 | -2,13% | -0,31 | 14,21 | 14,29 | 14,12 | 14,31 | 16M | 1.906 |
05/08/2024 | -0,75% | -0,11 | 14,52 | 14,49 | 14,36 | 14,65 | 17M | 2.966 |
02/08/2024 | -0,81% | -0,12 | 14,63 | 14,89 | 14,52 | 14,92 | 18M | 8.570 |
01/08/2024 | 1,30% | 0,19 | 14,75 | 14,66 | 14,48 | 14,75 | 12M | 1.359 |
31/07/2024 | 2,39% | 0,34 | 14,56 | 14,36 | 14,33 | 14,58 | 6M | 2.296 |
30/07/2024 | 0,92% | 0,13 | 14,22 | 14,18 | 14,15 | 14,29 | 4M | 3.082 |
29/07/2024 | -0,63% | -0,09 | 14,09 | 14,22 | 14,07 | 14,25 | 5M | 984 |
26/07/2024 | 0,85% | 0,12 | 14,18 | 14,12 | 14,08 | 14,22 | 4M | 779 |
25/07/2024 | -1,33% | -0,19 | 14,06 | 14,10 | 13,95 | 14,10 | 8M | 2.895 |
24/07/2024 | 0,85% | 0,12 | 14,25 | 14,30 | 14,24 | 14,40 | 7M | 1.802 |
23/07/2024 | 0,57% | 0,08 | 14,13 | 14,12 | 14,05 | 14,20 | 7M | 2.897 |
22/07/2024 | -0,57% | -0,08 | 14,05 | 14,13 | 13,90 | 14,13 | 9M | 2.882 |
19/07/2024 | -1,33% | -0,19 | 14,13 | 14,08 | 13,96 | 14,16 | 7M | 1.208 |
18/07/2024 | 1,13% | 0,16 | 14,32 | 14,29 | 14,29 | 14,42 | 9M | 1.110 |
17/07/2024 | 0,43% | 0,06 | 14,16 | 14,20 | 14,10 | 14,29 | 6M | 1.774 |
16/07/2024 | 1,81% | 0,25 | 14,10 | 13,93 | 13,82 | 14,14 | 7M | 3.134 |
15/07/2024 | 0,58% | 0,08 | 13,85 | 13,90 | 13,85 | 13,97 | 6M | 3.312 |
12/07/2024 | -0,22% | -0,03 | 13,77 | 13,73 | 13,71 | 13,88 | 8M | 1.515 |
11/07/2024 | 2,30% | 0,31 | 13,80 | 13,61 | 13,61 | 13,84 | 7M | 934 |
10/07/2024 | 0,22% | 0,03 | 13,49 | 13,49 | 13,47 | 13,55 | 4M | 1.924 |
09/07/2024 | -0,88% | -0,12 | 13,46 | 13,56 | 13,42 | 13,57 | 9M | 1.488 |
08/07/2024 | -0,88% | -0,12 | 13,58 | 13,71 | 13,48 | 13,80 | 10M | 5.077 |
05/07/2024 | 0,29% | 0,04 | 13,70 | 13,75 | 13,70 | 13,86 | 13M | 907 |
04/07/2024 | -1,09% | -0,15 | 13,66 | 13,77 | 13,65 | 13,78 | 3M | 973 |
03/07/2024 | -0,36% | -0,05 | 13,81 | 13,91 | 13,75 | 13,95 | 10M | 1.040 |
02/07/2024 | 0,14% | 0,02 | 13,86 | 13,80 | 13,78 | 13,95 | 9M | 2.998 |
01/07/2024 | 1,39% | 0,19 | 13,84 | 13,66 | 13,61 | 13,87 | 7M | 1.712 |
28/06/2024 | 1,49% | 0,20 | 13,65 | 13,45 | 13,45 | 13,69 | 10M | 11.882 |
27/06/2024 | 0,98% | 0,13 | 13,45 | 13,42 | 13,42 | 13,57 | 10M | 6.585 |
26/06/2024 | 0,30% | 0,04 | 13,32 | 13,36 | 13,28 | 13,37 | 7M | 4.149 |
25/06/2024 | 0,53% | 0,07 | 13,28 | 13,23 | 13,23 | 13,32 | 5M | 2.625 |
24/06/2024 | -0,60% | -0,08 | 13,21 | 13,29 | 13,15 | 13,30 | 14M | 2.337 |
21/06/2024 | -1,85% | -0,25 | 13,29 | 13,53 | 13,26 | 13,53 | 9M | 4.966 |
20/06/2024 | 1,35% | 0,18 | 13,54 | 13,39 | 13,28 | 13,56 | 10M | 4.251 |
19/06/2024 | 0,45% | 0,06 | 13,36 | 13,34 | 13,29 | 13,54 | 6M | 1.407 |
18/06/2024 | 0,68% | 0,09 | 13,30 | 13,24 | 13,16 | 13,34 | 6M | 946 |
17/06/2024 | 0,15% | 0,02 | 13,21 | 13,19 | 13,16 | 13,27 | 7M | 1.330 |
14/06/2024 | 1,46% | 0,19 | 13,19 | 13,10 | 13,08 | 13,22 | 6M | 2.278 |
13/06/2024 | -1,59% | -0,21 | 13,00 | 13,23 | 12,98 | 13,24 | 10M | 1.598 |
12/06/2024 | 1,23% | 0,16 | 13,21 | 13,10 | 13,08 | 13,27 | 17M | 6.782 |
11/06/2024 | 0,31% | 0,04 | 13,05 | 13,04 | 12,98 | 13,08 | 4M | 1.451 |
10/06/2024 | 1,17% | 0,15 | 13,01 | 12,95 | 12,94 | 13,07 | 6M | 875 |
07/06/2024 | -1,83% | -0,24 | 12,86 | 12,99 | 12,79 | 12,99 | 12M | 6.890 |
06/06/2024 | -0,23% | -0,03 | 13,10 | 13,13 | 13,04 | 13,14 | 17M | 1.150 |
05/06/2024 | 1,63% | 0,21 | 13,13 | 13,00 | 12,97 | 13,13 | 7M | 4.941 |
04/06/2024 | -0,08% | -0,01 | 12,92 | 12,93 | 12,80 | 12,98 | 8M | 5.384 |
03/06/2024 | 0,47% | 0,06 | 12,93 | 12,89 | 12,84 | 12,97 | 10M | 862 |
31/05/2024 | 0,55% | 0,07 | 12,87 | 12,84 | 12,82 | 12,98 | 17M | 1.438 |
29/05/2024 | 0,00% | 0,00 | 12,80 | 12,80 | 12,78 | 12,85 | 7M | 791 |
28/05/2024 | -0,39% | -0,05 | 12,80 | 12,83 | 12,74 | 12,83 | 7M | 1.169 |
27/05/2024 | 1,26% | 0,16 | 12,85 | 12,74 | 12,74 | 12,92 | 4M | 1.228 |
24/05/2024 | 0,32% | 0,04 | 12,69 | 12,68 | 12,65 | 12,74 | 9M | 748 |
23/05/2024 | -2,01% | -0,26 | 12,65 | 12,80 | 12,65 | 12,80 | 13M | 1.606 |
22/05/2024 | -1,15% | -0,15 | 12,91 | 13,06 | 12,88 | 13,09 | 7M | 2.026 |
21/05/2024 | 0,23% | 0,03 | 13,06 | 13,03 | 12,99 | 13,10 | 5M | 3.055 |
20/05/2024 | 0,39% | 0,05 | 13,03 | 13,00 | 12,97 | 13,12 | 9M | 1.199 |
17/05/2024 | 1,01% | 0,13 | 12,98 | 12,87 | 12,87 | 13,02 | 9M | 2.634 |
16/05/2024 | -0,46% | -0,06 | 12,85 | 12,86 | 12,80 | 12,89 | 13M | 1.113 |
15/05/2024 | 1,41% | 0,18 | 12,91 | 12,82 | 12,78 | 12,96 | 4M | 1.159 |
14/05/2024 | 0,39% | 0,05 | 12,73 | 12,64 | 12,64 | 12,76 | 8M | 1.051 |
13/05/2024 | -1,25% | -0,16 | 12,68 | 12,73 | 12,65 | 12,73 | 11M | 2.036 |
10/05/2024 | 1,42% | 0,18 | 12,84 | 12,74 | 12,74 | 12,88 | 13M | 1.234 |
09/05/2024 | - | - | 12,66 | 12,56 | 12,51 | 12,70 | 17M | 10.945 |
Date,Open,High,Low,Close,Volume
13-Nov-24,15.69,15.85,15.65,15.67,13617353
12-Nov-24,15.78,15.81,15.61,15.67,44477067
11-Nov-24,16.13,16.15,15.77,15.82,28636604
08-Nov-24,16.19,16.38,16.12,16.13,28303545
07-Nov-24,15.91,16.23,15.84,16.15,18753293
06-Nov-24,16.21,16.33,15.83,15.83,53007467
05-Nov-24,16.63,16.70,16.50,16.55,23962620
04-Nov-24,16.76,16.79,16.53,16.62,27446068
01-Nov-24,16.71,16.89,16.71,16.83,25548820
31-Oct-24,16.83,16.85,16.54,16.67,16730616
30-Oct-24,16.83,16.91,16.79,16.86,22526010
29-Oct-24,16.50,16.80,16.49,16.77,23333052
28-Oct-24,16.42,16.47,16.34,16.42,17686954
25-Oct-24,16.34,16.46,16.26,16.43,20406532
24-Oct-24,16.39,16.48,16.23,16.27,13676912
23-Oct-24,16.50,16.50,16.20,16.24,18918656
22-Oct-24,16.37,16.51,16.31,16.44,27770218
21-Oct-24,16.46,16.52,16.25,16.25,19178061
18-Oct-24,16.13,16.31,16.04,16.26,18486874
17-Oct-24,16.00,16.08,15.93,16.00,12251343
16-Oct-24,15.94,16.08,15.79,15.90,15026157
15-Oct-24,15.68,15.85,15.56,15.79,14163323
14-Oct-24,15.72,15.74,15.48,15.56,22918580
11-Oct-24,15.50,15.78,15.46,15.64,15348418
10-Oct-24,15.37,15.46,15.31,15.43,12354126
09-Oct-24,15.22,15.32,15.20,15.31,15565097
08-Oct-24,15.27,15.31,15.13,15.22,6394796
07-Oct-24,15.14,15.27,15.12,15.22,5624363
04-Oct-24,15.37,15.38,15.15,15.20,15269469
03-Oct-24,15.24,15.35,15.21,15.33,16793551
02-Oct-24,15.17,15.22,15.09,15.19,12781017
01-Oct-24,15.15,15.39,15.12,15.25,24133992
30-Sep-24,15.06,15.12,15.01,15.05,7573131
27-Sep-24,15.26,15.34,15.08,15.13,11078263
26-Sep-24,15.35,15.36,15.17,15.27,12192743
25-Sep-24,15.29,15.42,15.23,15.29,10587989
24-Sep-24,15.17,15.26,15.04,15.25,15445813
23-Sep-24,15.30,15.38,15.21,15.24,16449386
20-Sep-24,14.89,15.25,14.89,15.20,29150059
19-Sep-24,14.74,14.76,14.58,14.76,10692071
18-Sep-24,14.90,14.91,14.61,14.61,15957683
17-Sep-24,14.94,14.96,14.76,14.81,14618210
16-Sep-24,15.13,15.16,14.91,14.94,12161126
13-Sep-24,15.18,15.24,15.02,15.11,18775186
12-Sep-24,14.95,15.20,14.92,15.10,14078146
11-Sep-24,14.94,14.97,14.80,14.92,8173533
10-Sep-24,14.70,14.98,14.70,14.94,7856189
09-Sep-24,14.73,14.82,14.64,14.68,11173746
06-Sep-24,14.74,14.77,14.59,14.68,6239277
05-Sep-24,14.91,14.91,14.69,14.73,17855286
04-Sep-24,14.78,14.82,14.68,14.78,7955607
03-Sep-24,14.81,14.82,14.62,14.77,17174029
02-Sep-24,14.91,15.05,14.86,14.90,4916661
30-Aug-24,14.98,15.11,14.76,14.82,10403593
29-Aug-24,14.73,14.98,14.70,14.94,22635133
28-Aug-24,14.59,14.67,14.52,14.62,8159848
27-Aug-24,14.52,14.62,14.49,14.62,5265192
26-Aug-24,14.51,14.59,14.47,14.55,6157494
23-Aug-24,14.59,14.63,14.44,14.46,12139312
22-Aug-24,14.55,14.60,14.38,14.55,15132111
21-Aug-24,14.45,14.54,14.34,14.48,6930776
20-Aug-24,14.42,14.54,14.39,14.47,16086363
19-Aug-24,14.38,14.38,14.16,14.25,13967339
16-Aug-24,14.19,14.44,14.19,14.43,14336016
15-Aug-24,14.06,14.20,13.97,14.15,7009693
14-Aug-24,14.13,14.18,13.96,14.05,12502348
13-Aug-24,14.25,14.30,14.13,14.13,5443016
12-Aug-24,14.14,14.33,14.09,14.28,15147861
09-Aug-24,14.13,14.13,14.02,14.08,10317678
08-Aug-24,14.26,14.30,14.14,14.20,9364321
07-Aug-24,14.21,14.25,14.08,14.10,7203481
06-Aug-24,14.29,14.31,14.12,14.21,16079284
05-Aug-24,14.49,14.65,14.36,14.52,17149018
02-Aug-24,14.89,14.92,14.52,14.63,17533117
01-Aug-24,14.66,14.75,14.48,14.75,12073271
31-Jul-24,14.36,14.58,14.33,14.56,5878713
30-Jul-24,14.18,14.29,14.15,14.22,4216028
29-Jul-24,14.22,14.25,14.07,14.09,5344578
26-Jul-24,14.12,14.22,14.08,14.18,4092847
25-Jul-24,14.10,14.10,13.95,14.06,8454053
24-Jul-24,14.30,14.40,14.24,14.25,7440897
23-Jul-24,14.12,14.20,14.05,14.13,6530388
22-Jul-24,14.13,14.13,13.90,14.05,9047915
19-Jul-24,14.08,14.16,13.96,14.13,6757281
18-Jul-24,14.29,14.42,14.29,14.32,8524164
17-Jul-24,14.20,14.29,14.10,14.16,5923450
16-Jul-24,13.93,14.14,13.82,14.10,7341833
15-Jul-24,13.90,13.97,13.85,13.85,6212861
12-Jul-24,13.73,13.88,13.71,13.77,8177836
11-Jul-24,13.61,13.84,13.61,13.80,6707014
10-Jul-24,13.49,13.55,13.47,13.49,4103440
09-Jul-24,13.56,13.57,13.42,13.46,9075153
08-Jul-24,13.71,13.80,13.48,13.58,10179337
05-Jul-24,13.75,13.86,13.70,13.70,13416054
04-Jul-24,13.77,13.78,13.65,13.66,2909153
03-Jul-24,13.91,13.95,13.75,13.81,10062485
02-Jul-24,13.80,13.95,13.78,13.86,9205862
01-Jul-24,13.66,13.87,13.61,13.84,6684567
28-Jun-24,13.45,13.69,13.45,13.65,10256507
27-Jun-24,13.42,13.57,13.42,13.45,10004841
26-Jun-24,13.36,13.37,13.28,13.32,7318448
25-Jun-24,13.23,13.32,13.23,13.28,5119868
24-Jun-24,13.29,13.30,13.15,13.21,13579357
21-Jun-24,13.53,13.53,13.26,13.29,9077145
20-Jun-24,13.39,13.56,13.28,13.54,10373253
19-Jun-24,13.34,13.54,13.29,13.36,6143324
18-Jun-24,13.24,13.34,13.16,13.30,5941505
17-Jun-24,13.19,13.27,13.16,13.21,7443908
14-Jun-24,13.10,13.22,13.08,13.19,6222378
13-Jun-24,13.23,13.24,12.98,13.00,9906080
12-Jun-24,13.10,13.27,13.08,13.21,16540939
11-Jun-24,13.04,13.08,12.98,13.05,3992982
10-Jun-24,12.95,13.07,12.94,13.01,6078834
07-Jun-24,12.99,12.99,12.79,12.86,11809509
06-Jun-24,13.13,13.14,13.04,13.10,17050938
05-Jun-24,13.00,13.13,12.97,13.13,6873696
04-Jun-24,12.93,12.98,12.80,12.92,8084226
03-Jun-24,12.89,12.97,12.84,12.93,10187258
31-May-24,12.84,12.98,12.82,12.87,16648097
29-May-24,12.80,12.85,12.78,12.80,7264106
28-May-24,12.83,12.83,12.74,12.80,6503390
27-May-24,12.74,12.92,12.74,12.85,4124334
24-May-24,12.68,12.74,12.65,12.69,8922583
23-May-24,12.80,12.80,12.65,12.65,13176238
22-May-24,13.06,13.09,12.88,12.91,7247263
21-May-24,13.03,13.10,12.99,13.06,5400125
20-May-24,13.00,13.12,12.97,13.03,9055667
17-May-24,12.87,13.02,12.87,12.98,9033864
16-May-24,12.86,12.89,12.80,12.85,12686446
15-May-24,12.82,12.96,12.78,12.91,4278463
14-May-24,12.64,12.76,12.64,12.73,8284447
13-May-24,12.73,12.73,12.65,12.68,11104678
10-May-24,12.74,12.88,12.74,12.84,12756457
09-May-24,12.56,12.70,12.51,12.66,16606058
*exoneração de responsabilidade e termos de uso