Cotação atual, histórico e gráfico do papel: GOLD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | 1,27% | 0,25 | 19,87 | 20,08 | 19,82 | 20,13 | 35M | 15.515 |
12/06/2025 | 1,19% | 0,23 | 19,62 | 19,58 | 19,54 | 19,71 | 17M | 9.688 |
11/06/2025 | 0,05% | 0,01 | 19,39 | 19,42 | 19,22 | 19,45 | 19M | 3.820 |
10/06/2025 | 0,16% | 0,03 | 19,38 | 19,35 | 19,28 | 19,47 | 20M | 6.562 |
09/06/2025 | 0,31% | 0,06 | 19,35 | 19,36 | 19,33 | 19,50 | 13M | 7.462 |
06/06/2025 | -1,63% | -0,32 | 19,29 | 19,61 | 19,29 | 19,69 | 21M | 3.187 |
05/06/2025 | -1,56% | -0,31 | 19,61 | 19,87 | 19,55 | 19,92 | 25M | 4.339 |
|
04/06/2025 | 0,66% | 0,13 | 19,92 | 19,80 | 19,74 | 19,99 | 15M | 4.630 |
03/06/2025 | -1,40% | -0,28 | 19,79 | 20,00 | 19,73 | 20,00 | 33M | 11.370 |
02/06/2025 | 1,83% | 0,36 | 20,07 | 19,90 | 19,84 | 20,12 | 48M | 6.343 |
30/05/2025 | 0,20% | 0,04 | 19,71 | 19,65 | 19,56 | 19,77 | 39M | 3.490 |
29/05/2025 | 0,20% | 0,04 | 19,67 | 19,69 | 19,54 | 19,69 | 16M | 2.251 |
28/05/2025 | 0,62% | 0,12 | 19,63 | 19,64 | 19,58 | 19,71 | 38M | 4.681 |
27/05/2025 | -2,21% | -0,44 | 19,51 | 19,54 | 19,41 | 19,63 | 37M | 90.451 |
26/05/2025 | 0,61% | 0,12 | 19,95 | 19,75 | 19,57 | 19,95 | 9M | 3.242 |
23/05/2025 | 1,74% | 0,34 | 19,83 | 19,95 | 19,83 | 20,12 | 26M | 7.294 |
22/05/2025 | -0,56% | -0,11 | 19,49 | 19,61 | 19,27 | 19,65 | 25M | 3.796 |
21/05/2025 | 0,26% | 0,05 | 19,60 | 19,59 | 19,52 | 19,70 | 34M | 3.572 |
20/05/2025 | 2,30% | 0,44 | 19,55 | 19,12 | 19,07 | 19,60 | 45M | 21.703 |
19/05/2025 | 1,11% | 0,21 | 19,11 | 19,17 | 19,01 | 19,20 | 32M | 6.148 |
16/05/2025 | -1,56% | -0,30 | 18,90 | 18,98 | 18,85 | 19,07 | 25M | 4.291 |
15/05/2025 | 2,40% | 0,45 | 19,20 | 18,77 | 18,71 | 19,23 | 31M | 2.868 |
14/05/2025 | -1,68% | -0,32 | 18,75 | 18,68 | 18,60 | 18,81 | 66M | 5.912 |
13/05/2025 | -0,88% | -0,17 | 19,07 | 19,24 | 19,02 | 19,24 | 34M | 15.007 |
12/05/2025 | -2,29% | -0,45 | 19,24 | 19,22 | 19,06 | 19,35 | 55M | 10.762 |
09/05/2025 | 0,46% | 0,09 | 19,69 | 19,71 | 19,66 | 19,77 | 13M | 2.723 |
08/05/2025 | -3,31% | -0,67 | 19,60 | 20,09 | 19,53 | 20,09 | 52M | 6.770 |
07/05/2025 | -0,78% | -0,16 | 20,27 | 20,30 | 20,22 | 20,39 | 15M | 4.604 |
06/05/2025 | 3,08% | 0,61 | 20,43 | 20,22 | 20,17 | 20,43 | 265M | 34.067 |
05/05/2025 | 3,66% | 0,70 | 19,82 | 19,42 | 19,42 | 19,86 | 20M | 10.674 |
02/05/2025 | -2,45% | -0,48 | 19,12 | 19,25 | 19,08 | 19,29 | 23M | 6.770 |
30/04/2025 | 0,10% | 0,02 | 19,60 | 19,51 | 19,51 | 19,72 | 20M | 3.942 |
29/04/2025 | -1,26% | -0,25 | 19,58 | 19,63 | 19,47 | 19,71 | 25M | 7.500 |
28/04/2025 | 0,71% | 0,14 | 19,83 | 19,59 | 19,45 | 19,89 | 32M | 29.114 |
25/04/2025 | -1,01% | -0,20 | 19,69 | 19,61 | 19,47 | 19,73 | 29M | 14.106 |
24/04/2025 | 0,91% | 0,18 | 19,89 | 19,91 | 19,67 | 19,91 | 30M | 4.001 |
23/04/2025 | -2,62% | -0,53 | 19,71 | 19,78 | 19,36 | 19,81 | 41M | 10.162 |
22/04/2025 | 0,30% | 0,06 | 20,24 | 20,63 | 20,21 | 20,82 | 62M | 7.400 |
17/04/2025 | -1,42% | -0,29 | 20,18 | 20,53 | 20,10 | 20,58 | 41M | 3.564 |
16/04/2025 | 2,81% | 0,56 | 20,47 | 20,38 | 20,23 | 20,58 | 49M | 12.995 |
15/04/2025 | 1,37% | 0,27 | 19,91 | 19,74 | 19,72 | 19,98 | 23M | 3.577 |
14/04/2025 | -1,06% | -0,21 | 19,64 | 19,62 | 19,36 | 19,74 | 35M | 5.907 |
11/04/2025 | 1,38% | 0,27 | 19,85 | 19,76 | 19,76 | 20,07 | 32M | 8.275 |
10/04/2025 | 3,43% | 0,65 | 19,58 | 19,38 | 19,11 | 19,75 | 38M | 4.734 |
09/04/2025 | 1,07% | 0,20 | 18,93 | 19,23 | 18,75 | 19,64 | 120M | 78.766 |
08/04/2025 | 1,96% | 0,36 | 18,73 | 18,50 | 18,48 | 18,83 | 74M | 5.768 |
07/04/2025 | -0,86% | -0,16 | 18,37 | 18,60 | 18,26 | 18,75 | 37M | 6.367 |
04/04/2025 | 1,15% | 0,21 | 18,53 | 18,40 | 18,29 | 18,63 | 51M | 5.482 |
03/04/2025 | -1,77% | -0,33 | 18,32 | 18,28 | 18,00 | 18,42 | 74M | 9.600 |
02/04/2025 | 0,43% | 0,08 | 18,65 | 18,62 | 18,54 | 18,70 | 21M | 17.430 |
01/04/2025 | -0,54% | -0,10 | 18,57 | 18,74 | 18,44 | 18,82 | 26M | 8.840 |
31/03/2025 | 0,48% | 0,09 | 18,67 | 18,80 | 18,65 | 18,89 | 36M | 3.083 |
28/03/2025 | 0,98% | 0,18 | 18,58 | 18,55 | 18,53 | 18,65 | 14M | 9.933 |
27/03/2025 | 1,66% | 0,30 | 18,40 | 18,30 | 18,26 | 18,45 | 21M | 2.742 |
26/03/2025 | 0,22% | 0,04 | 18,10 | 18,11 | 18,04 | 18,18 | 16M | 13.344 |
25/03/2025 | -0,28% | -0,05 | 18,06 | 18,10 | 17,98 | 18,18 | 18M | 3.783 |
24/03/2025 | 0,22% | 0,04 | 18,11 | 18,17 | 18,04 | 18,21 | 12M | 2.660 |
21/03/2025 | -0,11% | -0,02 | 18,07 | 18,15 | 17,98 | 18,18 | 12M | 5.394 |
20/03/2025 | 0,33% | 0,06 | 18,09 | 18,05 | 17,99 | 18,12 | 9M | 2.665 |
19/03/2025 | -0,06% | -0,01 | 18,03 | 18,10 | 17,87 | 18,18 | 21M | 6.656 |
18/03/2025 | 0,95% | 0,17 | 18,04 | 18,12 | 17,98 | 18,15 | 29M | 3.825 |
17/03/2025 | -0,39% | -0,07 | 17,87 | 17,97 | 17,80 | 18,08 | 26M | 8.661 |
14/03/2025 | -0,99% | -0,18 | 17,94 | 18,05 | 17,87 | 18,12 | 26M | 61.719 |
13/03/2025 | 1,68% | 0,30 | 18,12 | 17,94 | 17,91 | 18,18 | 14M | 22.285 |
12/03/2025 | 0,28% | 0,05 | 17,82 | 17,84 | 17,73 | 17,94 | 13M | 24.411 |
11/03/2025 | 0,57% | 0,10 | 17,77 | 17,76 | 17,70 | 17,88 | 16M | 6.351 |
10/03/2025 | 0,11% | 0,02 | 17,67 | 17,65 | 17,56 | 17,77 | 19M | 27.151 |
07/03/2025 | 0,46% | 0,08 | 17,65 | 17,64 | 17,55 | 17,72 | 12M | 9.031 |
06/03/2025 | -0,34% | -0,06 | 17,57 | 17,60 | 17,37 | 17,69 | 30M | 9.005 |
05/03/2025 | 0,23% | 0,04 | 17,63 | 17,75 | 17,59 | 17,84 | 20M | 1.918 |
28/02/2025 | 0,23% | 0,04 | 17,59 | 17,55 | 17,34 | 17,65 | 22M | 4.324 |
27/02/2025 | -1,18% | -0,21 | 17,55 | 17,64 | 17,48 | 17,70 | 12M | 2.694 |
26/02/2025 | 1,14% | 0,20 | 17,76 | 17,56 | 17,48 | 17,79 | 16M | 7.645 |
25/02/2025 | -1,62% | -0,29 | 17,56 | 17,90 | 17,44 | 17,90 | 20M | 13.750 |
24/02/2025 | 1,25% | 0,22 | 17,85 | 17,68 | 17,60 | 17,89 | 7M | 6.252 |
21/02/2025 | 0,46% | 0,08 | 17,63 | 17,61 | 17,48 | 17,69 | 20M | 3.986 |
20/02/2025 | -0,34% | -0,06 | 17,55 | 17,61 | 17,50 | 17,69 | 25M | 3.203 |
19/02/2025 | 0,74% | 0,13 | 17,61 | 17,56 | 17,44 | 17,62 | 11M | 15.788 |
18/02/2025 | 0,46% | 0,08 | 17,48 | 17,43 | 17,40 | 17,58 | 22M | 3.080 |
17/02/2025 | 0,99% | 0,17 | 17,40 | 17,23 | 17,22 | 17,51 | 12M | 12.600 |
14/02/2025 | -2,60% | -0,46 | 17,23 | 17,67 | 17,18 | 17,67 | 32M | 9.262 |
13/02/2025 | 1,03% | 0,18 | 17,69 | 17,60 | 17,56 | 17,73 | 22M | 2.873 |
12/02/2025 | 0,00% | 0,00 | 17,51 | 17,49 | 17,33 | 17,55 | 24M | 21.781 |
11/02/2025 | -0,62% | -0,11 | 17,51 | 17,62 | 17,49 | 17,64 | 42M | 10.079 |
10/02/2025 | 1,15% | 0,20 | 17,62 | 17,57 | 17,52 | 17,68 | 19M | 2.716 |
07/02/2025 | 0,99% | 0,17 | 17,42 | 17,29 | 17,24 | 17,46 | 33M | 3.368 |
06/02/2025 | -0,92% | -0,16 | 17,25 | 17,41 | 17,16 | 17,52 | 43M | 3.242 |
05/02/2025 | 1,40% | 0,24 | 17,41 | 17,35 | 17,32 | 17,50 | 16M | 3.607 |
04/02/2025 | 0,06% | 0,01 | 17,17 | 17,19 | 17,08 | 17,27 | 33M | 6.835 |
03/02/2025 | 0,00% | 0,00 | 17,16 | 17,17 | 17,14 | 17,53 | 42M | 14.969 |
31/01/2025 | -0,35% | -0,06 | 17,16 | 17,22 | 17,05 | 17,26 | 36M | 20.129 |
30/01/2025 | 1,71% | 0,29 | 17,22 | 17,17 | 17,10 | 17,24 | 40M | 8.187 |
29/01/2025 | -0,41% | -0,07 | 16,93 | 16,96 | 16,81 | 17,00 | 12M | 18.897 |
28/01/2025 | 0,18% | 0,03 | 17,00 | 17,05 | 16,91 | 17,06 | 42M | 61.739 |
27/01/2025 | -1,28% | -0,22 | 16,97 | 17,25 | 16,88 | 17,25 | 39M | 15.085 |
24/01/2025 | 0,64% | 0,11 | 17,19 | 17,17 | 17,08 | 17,26 | 9M | 4.003 |
23/01/2025 | -0,52% | -0,09 | 17,08 | 17,16 | 17,00 | 17,19 | 12M | 10.537 |
22/01/2025 | -0,87% | -0,15 | 17,17 | 17,35 | 17,10 | 17,39 | 12M | 3.129 |
21/01/2025 | 0,70% | 0,12 | 17,32 | 17,26 | 17,20 | 17,36 | 14M | 2.916 |
20/01/2025 | 0,00% | 0,00 | 17,20 | 17,21 | 17,07 | 17,29 | 6M | 4.753 |
17/01/2025 | -0,12% | -0,02 | 17,20 | 17,21 | 17,15 | 17,32 | 21M | 5.962 |
16/01/2025 | 1,29% | 0,22 | 17,22 | 17,07 | 17,00 | 17,30 | 10M | 2.552 |
15/01/2025 | 0,06% | 0,01 | 17,00 | 17,00 | 16,94 | 17,13 | 12M | 5.158 |
14/01/2025 | -0,18% | -0,03 | 16,99 | 17,06 | 16,92 | 17,08 | 12M | 5.305 |
13/01/2025 | -1,28% | -0,22 | 17,02 | 17,12 | 16,97 | 17,20 | 9M | 10.023 |
10/01/2025 | 1,29% | 0,22 | 17,24 | 17,11 | 16,98 | 17,32 | 20M | 2.632 |
09/01/2025 | -0,29% | -0,05 | 17,02 | 17,15 | 17,02 | 17,20 | 5M | 2.501 |
08/01/2025 | 0,77% | 0,13 | 17,07 | 17,00 | 16,98 | 17,17 | 10M | 1.794 |
07/01/2025 | 0,24% | 0,04 | 16,94 | 16,96 | 16,81 | 17,03 | 18M | 3.662 |
06/01/2025 | -1,23% | -0,21 | 16,90 | 17,00 | 16,82 | 17,07 | 17M | 5.971 |
03/01/2025 | -0,18% | -0,03 | 17,11 | 17,21 | 17,04 | 17,21 | 12M | 4.978 |
02/01/2025 | 1,48% | 0,25 | 17,14 | 17,15 | 17,05 | 17,24 | 13M | 5.945 |
30/12/2024 | -0,59% | -0,10 | 16,89 | 16,99 | 16,83 | 17,05 | 10M | 1.800 |
27/12/2024 | -0,47% | -0,08 | 16,99 | 17,06 | 16,97 | 17,11 | 9M | 1.573 |
26/12/2024 | 0,65% | 0,11 | 17,07 | 17,02 | 16,91 | 17,14 | 11M | 2.300 |
23/12/2024 | 1,37% | 0,23 | 16,96 | 16,81 | 16,81 | 16,98 | 18M | 2.829 |
20/12/2024 | 0,06% | 0,01 | 16,73 | 16,71 | 16,55 | 16,83 | 13M | 21.972 |
19/12/2024 | -1,88% | -0,32 | 16,72 | 17,14 | 16,61 | 17,27 | 29M | 7.734 |
18/12/2024 | 0,53% | 0,09 | 17,04 | 17,00 | 16,99 | 17,24 | 31M | 13.520 |
17/12/2024 | -0,59% | -0,10 | 16,95 | 17,05 | 16,87 | 17,22 | 19M | 7.919 |
16/12/2024 | 1,49% | 0,25 | 17,05 | 16,83 | 16,83 | 17,10 | 28M | 4.344 |
13/12/2024 | -0,18% | -0,03 | 16,80 | 16,91 | 16,77 | 16,98 | 15M | 2.797 |
12/12/2024 | -1,00% | -0,17 | 16,83 | 16,81 | 16,69 | 17,05 | 17M | 2.591 |
11/12/2024 | -0,53% | -0,09 | 17,00 | 17,16 | 16,96 | 17,30 | 21M | 2.965 |
10/12/2024 | 0,77% | 0,13 | 17,09 | 16,96 | 16,96 | 17,16 | 12M | 1.938 |
09/12/2024 | 0,83% | 0,14 | 16,96 | 16,88 | 16,78 | 17,07 | 18M | 9.682 |
06/12/2024 | 1,51% | 0,25 | 16,82 | 16,62 | 16,50 | 16,89 | 19M | 3.288 |
05/12/2024 | -1,25% | -0,21 | 16,57 | 16,63 | 16,46 | 16,72 | 11M | 3.269 |
04/12/2024 | 0,12% | 0,02 | 16,78 | 16,75 | 16,75 | 16,89 | 8M | 2.635 |
03/12/2024 | -0,18% | -0,03 | 16,76 | 16,85 | 16,75 | 16,95 | 9M | 4.980 |
02/12/2024 | 0,72% | 0,12 | 16,79 | 16,62 | 16,62 | 16,89 | 13M | 3.390 |
29/11/2024 | 0,73% | 0,12 | 16,67 | 16,76 | 16,58 | 17,06 | 14M | 9.759 |
28/11/2024 | 0,91% | 0,15 | 16,55 | 16,41 | 16,32 | 16,55 | 7M | 7.670 |
27/11/2024 | - | - | 16,40 | 16,16 | 16,10 | 16,44 | 60M | 10.784 |
Date,Open,High,Low,Close,Volume
13-Jun-25,20.08,20.13,19.82,19.87,35140622
12-Jun-25,19.58,19.71,19.54,19.62,17156040
11-Jun-25,19.42,19.45,19.22,19.39,19047825
10-Jun-25,19.35,19.47,19.28,19.38,19533014
09-Jun-25,19.36,19.50,19.33,19.35,12725813
06-Jun-25,19.61,19.69,19.29,19.29,21008747
05-Jun-25,19.87,19.92,19.55,19.61,25249198
04-Jun-25,19.80,19.99,19.74,19.92,14612900
03-Jun-25,20.00,20.00,19.73,19.79,33391579
02-Jun-25,19.90,20.12,19.84,20.07,48087615
30-May-25,19.65,19.77,19.56,19.71,38724422
29-May-25,19.69,19.69,19.54,19.67,15926002
28-May-25,19.64,19.71,19.58,19.63,38160629
27-May-25,19.54,19.63,19.41,19.51,37131240
26-May-25,19.75,19.95,19.57,19.95,8872795
23-May-25,19.95,20.12,19.83,19.83,25789350
22-May-25,19.61,19.65,19.27,19.49,25216718
21-May-25,19.59,19.70,19.52,19.60,33597459
20-May-25,19.12,19.60,19.07,19.55,44911536
19-May-25,19.17,19.20,19.01,19.11,31694850
16-May-25,18.98,19.07,18.85,18.90,24577480
15-May-25,18.77,19.23,18.71,19.20,30936106
14-May-25,18.68,18.81,18.60,18.75,65996731
13-May-25,19.24,19.24,19.02,19.07,34239557
12-May-25,19.22,19.35,19.06,19.24,54531409
09-May-25,19.71,19.77,19.66,19.69,12749975
08-May-25,20.09,20.09,19.53,19.60,52280572
07-May-25,20.30,20.39,20.22,20.27,15231733
06-May-25,20.22,20.43,20.17,20.43,264582699
05-May-25,19.42,19.86,19.42,19.82,20334901
02-May-25,19.25,19.29,19.08,19.12,23113400
30-Apr-25,19.51,19.72,19.51,19.60,20051998
29-Apr-25,19.63,19.71,19.47,19.58,25143933
28-Apr-25,19.59,19.89,19.45,19.83,32120924
25-Apr-25,19.61,19.73,19.47,19.69,28940751
24-Apr-25,19.91,19.91,19.67,19.89,29976659
23-Apr-25,19.78,19.81,19.36,19.71,40920808
22-Apr-25,20.63,20.82,20.21,20.24,62208357
17-Apr-25,20.53,20.58,20.10,20.18,41057512
16-Apr-25,20.38,20.58,20.23,20.47,48640506
15-Apr-25,19.74,19.98,19.72,19.91,23121741
14-Apr-25,19.62,19.74,19.36,19.64,35062151
11-Apr-25,19.76,20.07,19.76,19.85,31642433
10-Apr-25,19.38,19.75,19.11,19.58,37812405
09-Apr-25,19.23,19.64,18.75,18.93,120018785
08-Apr-25,18.50,18.83,18.48,18.73,73886530
07-Apr-25,18.60,18.75,18.26,18.37,36998897
04-Apr-25,18.40,18.63,18.29,18.53,50568146
03-Apr-25,18.28,18.42,18.00,18.32,74374263
02-Apr-25,18.62,18.70,18.54,18.65,21403441
01-Apr-25,18.74,18.82,18.44,18.57,25773756
31-Mar-25,18.80,18.89,18.65,18.67,35606805
28-Mar-25,18.55,18.65,18.53,18.58,13606567
27-Mar-25,18.30,18.45,18.26,18.40,21130328
26-Mar-25,18.11,18.18,18.04,18.10,15533842
25-Mar-25,18.10,18.18,17.98,18.06,18262399
24-Mar-25,18.17,18.21,18.04,18.11,12349644
21-Mar-25,18.15,18.18,17.98,18.07,12028011
20-Mar-25,18.05,18.12,17.99,18.09,9228644
19-Mar-25,18.10,18.18,17.87,18.03,21166615
18-Mar-25,18.12,18.15,17.98,18.04,28706818
17-Mar-25,17.97,18.08,17.80,17.87,25971352
14-Mar-25,18.05,18.12,17.87,17.94,25704153
13-Mar-25,17.94,18.18,17.91,18.12,14450033
12-Mar-25,17.84,17.94,17.73,17.82,12812249
11-Mar-25,17.76,17.88,17.70,17.77,16197429
10-Mar-25,17.65,17.77,17.56,17.67,19260147
07-Mar-25,17.64,17.72,17.55,17.65,12124026
06-Mar-25,17.60,17.69,17.37,17.57,29569709
05-Mar-25,17.75,17.84,17.59,17.63,19552512
28-Feb-25,17.55,17.65,17.34,17.59,22176007
27-Feb-25,17.64,17.70,17.48,17.55,12145130
26-Feb-25,17.56,17.79,17.48,17.76,15542963
25-Feb-25,17.90,17.90,17.44,17.56,20074955
24-Feb-25,17.68,17.89,17.60,17.85,6712499
21-Feb-25,17.61,17.69,17.48,17.63,20019855
20-Feb-25,17.61,17.69,17.50,17.55,24738140
19-Feb-25,17.56,17.62,17.44,17.61,10869330
18-Feb-25,17.43,17.58,17.40,17.48,21561370
17-Feb-25,17.23,17.51,17.22,17.40,12047153
14-Feb-25,17.67,17.67,17.18,17.23,31929126
13-Feb-25,17.60,17.73,17.56,17.69,21526891
12-Feb-25,17.49,17.55,17.33,17.51,23611404
11-Feb-25,17.62,17.64,17.49,17.51,41791366
10-Feb-25,17.57,17.68,17.52,17.62,19459090
07-Feb-25,17.29,17.46,17.24,17.42,33415240
06-Feb-25,17.41,17.52,17.16,17.25,43037373
05-Feb-25,17.35,17.50,17.32,17.41,15915118
04-Feb-25,17.19,17.27,17.08,17.17,32937882
03-Feb-25,17.17,17.53,17.14,17.16,42413547
31-Jan-25,17.22,17.26,17.05,17.16,35500550
30-Jan-25,17.17,17.24,17.10,17.22,40333657
29-Jan-25,16.96,17.00,16.81,16.93,11935842
28-Jan-25,17.05,17.06,16.91,17.00,41678446
27-Jan-25,17.25,17.25,16.88,16.97,38674664
24-Jan-25,17.17,17.26,17.08,17.19,8750665
23-Jan-25,17.16,17.19,17.00,17.08,12053969
22-Jan-25,17.35,17.39,17.10,17.17,12422355
21-Jan-25,17.26,17.36,17.20,17.32,13954628
20-Jan-25,17.21,17.29,17.07,17.20,5864570
17-Jan-25,17.21,17.32,17.15,17.20,21341895
16-Jan-25,17.07,17.30,17.00,17.22,10137108
15-Jan-25,17.00,17.13,16.94,17.00,12200152
14-Jan-25,17.06,17.08,16.92,16.99,12002219
13-Jan-25,17.12,17.20,16.97,17.02,8633709
10-Jan-25,17.11,17.32,16.98,17.24,20456627
09-Jan-25,17.15,17.20,17.02,17.02,5475846
08-Jan-25,17.00,17.17,16.98,17.07,9588953
07-Jan-25,16.96,17.03,16.81,16.94,17674866
06-Jan-25,17.00,17.07,16.82,16.90,16524655
03-Jan-25,17.21,17.21,17.04,17.11,11546056
02-Jan-25,17.15,17.24,17.05,17.14,12874240
30-Dec-24,16.99,17.05,16.83,16.89,9686608
27-Dec-24,17.06,17.11,16.97,16.99,9411650
26-Dec-24,17.02,17.14,16.91,17.07,10783136
23-Dec-24,16.81,16.98,16.81,16.96,18259449
20-Dec-24,16.71,16.83,16.55,16.73,13278403
19-Dec-24,17.14,17.27,16.61,16.72,28636031
18-Dec-24,17.00,17.24,16.99,17.04,30646976
17-Dec-24,17.05,17.22,16.87,16.95,19360642
16-Dec-24,16.83,17.10,16.83,17.05,27880836
13-Dec-24,16.91,16.98,16.77,16.80,15141057
12-Dec-24,16.81,17.05,16.69,16.83,17244452
11-Dec-24,17.16,17.30,16.96,17.00,20918775
10-Dec-24,16.96,17.16,16.96,17.09,12036014
09-Dec-24,16.88,17.07,16.78,16.96,17701751
06-Dec-24,16.62,16.89,16.50,16.82,19345178
05-Dec-24,16.63,16.72,16.46,16.57,10782908
04-Dec-24,16.75,16.89,16.75,16.78,8281720
03-Dec-24,16.85,16.95,16.75,16.76,8607780
02-Dec-24,16.62,16.89,16.62,16.79,13034418
29-Nov-24,16.76,17.06,16.58,16.67,13569966
28-Nov-24,16.41,16.55,16.32,16.55,6982256
27-Nov-24,16.16,16.44,16.10,16.40,60059637
*exoneração de responsabilidade e termos de uso