ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTLT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20244,60%1,6036,4035,1935,0036,4082K45
10/10/2024-1,47%-0,5234,8035,0434,8035,08315K237
09/10/20240,54%0,1935,3235,6135,0035,61282K430
08/10/20241,12%0,3935,1334,7934,7935,13667K88
07/10/20240,29%0,1034,7434,6134,3534,80415K43
04/10/2024-1,81%-0,6434,6435,1134,6435,162M430
03/10/2024-0,56%-0,2035,2835,5635,2835,67247K57
02/10/2024-1,22%-0,4435,4836,1135,1236,1184K213
01/10/20241,15%0,4135,9235,9035,7236,15310K153
30/09/2024-0,42%-0,1535,5135,5435,5136,14693K84
27/09/20240,28%0,1035,6636,4035,6536,40251K226
26/09/2024-0,45%-0,1635,5635,7035,3335,70945K245
25/09/2024-1,00%-0,3635,7236,3035,7236,31786K57
24/09/2024-0,55%-0,2036,0836,1235,5636,12940K248
23/09/2024-0,66%-0,2436,2836,6436,1636,64691K503
20/09/20242,07%0,7436,5236,1236,1236,56144K531
19/09/2024-1,16%-0,4235,7836,0035,6636,00562K106
18/09/2024-1,63%-0,6036,2036,8036,2036,80651K113
17/09/2024-1,08%-0,4036,8037,2036,8037,20719K114
16/09/2024-3,15%-1,2137,2038,2036,9238,20303K104
13/09/20242,40%0,9038,4137,6437,0438,41207K103
12/09/2024-1,19%-0,4537,5137,9237,5138,00128K44
11/09/2024-0,11%-0,0437,9637,7037,6438,30403K43
10/09/20242,29%0,8538,0037,5337,4438,04497K65
09/09/2024-0,83%-0,3137,1537,4637,1537,46284K50
06/09/20241,35%0,5037,4637,0036,8437,60526K50
05/09/2024-0,91%-0,3436,9637,5036,8437,502M509
04/09/20241,14%0,4237,3036,8436,6837,30264K52
03/09/20240,22%0,0836,8836,8336,5036,881M202
02/09/20241,38%0,5036,8038,2436,0038,24107K175
30/08/2024-0,49%-0,1836,3037,0036,2838,29541K2.378
29/08/20240,19%0,0736,4836,4136,4136,723M13.701
28/08/20240,03%0,0136,4136,1036,0836,41235K53
27/08/20241,45%0,5236,4035,8435,6436,403M47
26/08/20240,00%0,0035,8836,2435,8536,24441K43
23/08/2024-1,75%-0,6435,8836,2835,8436,404M182
22/08/20240,72%0,2636,5236,3036,2436,522M60
21/08/20240,39%0,1436,2636,1235,9536,381M67
20/08/20242,38%0,8436,1235,8035,6036,16429K44
19/08/2024-1,09%-0,3935,2835,4435,1135,441M738
16/08/20240,31%0,1135,6735,5635,3235,67541K116
15/08/2024-0,61%-0,2235,5635,4135,1135,56779K95
14/08/20240,96%0,3435,7835,4835,4135,87365K61
13/08/20240,23%0,0835,4435,7235,2835,72369K88
12/08/2024-0,34%-0,1235,3635,4835,0035,64583K214
09/08/20240,11%0,0435,4835,3035,2035,561M74
08/08/2024-1,47%-0,5335,4436,0935,3536,09903K120
07/08/2024-1,83%-0,6735,9736,8735,7736,87916K706
06/08/2024-3,09%-1,1736,6437,0136,4537,281M95
05/08/20241,04%0,3937,8138,1837,5138,602M171
02/08/20242,66%0,9737,4236,9936,8437,535M1.122
01/08/20242,56%0,9136,4535,9035,7836,574M247
31/07/20241,08%0,3835,5435,5034,0036,63627K1.283
30/07/20240,09%0,0335,1635,1535,0735,31255K44
29/07/2024-0,09%-0,0335,1335,1635,1035,35279K37
26/07/20242,87%0,9835,1634,8334,8335,161M1.459
25/07/2024-1,36%-0,4734,1834,7534,1835,00258K290
24/07/20240,17%0,0634,6534,9234,5034,92170K38
23/07/20240,82%0,2834,5934,0234,0234,71219K387
22/07/2024-1,21%-0,4234,3134,8034,1234,80280K337
19/07/2024-0,37%-0,1334,7334,3634,3134,7559K68
18/07/20240,98%0,3434,8634,7434,6534,86663K20
17/07/20240,79%0,2734,5234,2534,1934,54656K68
16/07/20241,72%0,5834,2533,7233,6934,25212K42
15/07/2024-1,20%-0,4133,6733,9633,6634,00334K58
12/07/20241,13%0,3834,0834,0033,9034,15612K152
11/07/20240,60%0,2033,7033,8133,7034,122M406
10/07/20240,42%0,1433,5033,3333,1533,52531K41
09/07/2024-1,48%-0,5033,3633,6933,2933,69527K70
08/07/20240,24%0,0833,8633,9633,7233,99338K1.026
05/07/2024-1,83%-0,6333,7834,4133,7034,41288K126
04/07/20241,06%0,3634,4133,9033,8634,9022K19
03/07/2024-3,76%-1,3334,0534,1134,0534,55504K103
02/07/20244,46%1,5135,3834,4434,1135,38380K48
01/07/2024-3,09%-1,0833,8733,9033,4933,90380K80
28/06/20241,78%0,6134,9534,5434,2935,2094K166
27/06/20240,53%0,1834,3434,3034,3034,51446K34
26/06/2024-0,29%-0,1034,1634,1134,0834,47541K2.698
25/06/20241,18%0,4034,2633,9933,9334,301M3.660
24/06/2024-0,73%-0,2533,8634,1733,6334,171M12.009
21/06/20240,00%0,0034,1134,1033,8634,22487K3.550
20/06/20240,32%0,1134,1134,0033,6634,222M18.752
19/06/2024-1,02%-0,3534,0034,3533,6735,24282K1.868
18/06/20241,60%0,5434,3534,0033,8034,3513M3.872
17/06/2024-0,59%-0,2033,8134,1933,6034,19269K2.780
14/06/20240,98%0,3334,0133,6933,6934,01325K132
13/06/20240,93%0,3133,6833,6933,4933,70191K40
12/06/20241,52%0,5033,3732,9732,9733,651M81
11/06/20241,64%0,5332,8732,4132,4032,88347K41
10/06/2024-0,65%-0,2132,3433,0032,3433,00405K104
07/06/2024-0,94%-0,3132,5532,5132,1532,55151K37
06/06/20240,03%0,0132,8632,8532,5232,86274K208
05/06/20240,67%0,2232,8532,6332,6332,90146K26
04/06/20242,06%0,6632,6332,4332,2532,67260K36
03/06/20240,60%0,1931,9731,7631,7632,00247K41
31/05/20242,98%0,9231,7831,6031,4131,81479K215
29/05/2024-0,45%-0,1430,8631,0030,7531,00146K132
28/05/2024-1,74%-0,5531,0031,2931,0031,322M310
27/05/2024-0,22%-0,0731,5531,9031,1831,90151K157
24/05/20241,25%0,3931,6231,4431,2331,62113K223
23/05/2024-0,95%-0,3031,2331,3831,1631,43424K328
22/05/20241,12%0,3531,5331,4131,3831,5391K99
21/05/20240,52%0,1631,1831,2231,0931,29143K149
20/05/2024-0,13%-0,0431,0231,1330,9931,142M31
17/05/2024-1,15%-0,3631,0631,2031,0631,25612K25
16/05/2024-0,25%-0,0831,4231,5031,4231,5391K17
15/05/20241,55%0,4831,5031,2031,2031,621M1.664
14/05/20240,19%0,0631,0230,8730,8731,0321K9
13/05/20240,00%0,0030,9630,9630,9631,11127K26
10/05/2024-0,23%-0,0730,9630,9030,8631,0266K13
09/05/20241,41%0,4331,0330,9130,9131,17125K23
08/05/2024-0,16%-0,0530,6030,5730,5730,75267K29
07/05/20240,36%0,1130,6530,7530,6530,7512K6
06/05/20240,59%0,1830,5430,3230,3230,54113K14
03/05/2024-0,13%-0,0430,3630,3930,2830,42248K22
02/05/2024-1,71%-0,5330,4030,3030,0930,571M1.037
30/04/20240,88%0,2730,9330,4030,4030,992M17.576
29/04/20241,69%0,5130,6630,1530,1530,66181K760
26/04/2024-0,33%-0,1030,1530,2030,0930,313M3.608
25/04/2024-0,07%-0,0230,2530,2430,2030,26322K22
24/04/2024-0,69%-0,2130,2730,5030,2730,50231K42
23/04/2024-0,88%-0,2730,4830,7530,4330,81207K35
22/04/2024-0,39%-0,1230,7530,8330,7030,83158K20
19/04/2024-0,48%-0,1530,8731,3530,8431,35279K29
18/04/2024-0,67%-0,2131,0231,2331,0131,29101K21
17/04/20240,58%0,1831,2330,9930,9531,23199K23
16/04/20241,27%0,3931,0530,7530,7531,17499K129
15/04/2024-0,68%-0,2130,6630,8630,6030,86164K122
12/04/20240,49%0,1530,8731,1130,8731,17289K39
11/04/20240,39%0,1230,7230,4130,4130,722M659
10/04/2024-0,68%-0,2130,6031,5030,5031,50601K381
09/04/20240,29%0,0930,8130,5130,5130,84114K21
08/04/2024-0,78%-0,2430,7230,8030,6130,81191K206
05/04/2024--30,9630,9330,9031,115M338


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito