Cotação atual, histórico e gráfico do papel: BTLT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 4,60% | 1,60 | 36,40 | 35,19 | 35,00 | 36,40 | 82K | 45 |
10/10/2024 | -1,47% | -0,52 | 34,80 | 35,04 | 34,80 | 35,08 | 315K | 237 |
09/10/2024 | 0,54% | 0,19 | 35,32 | 35,61 | 35,00 | 35,61 | 282K | 430 |
08/10/2024 | 1,12% | 0,39 | 35,13 | 34,79 | 34,79 | 35,13 | 667K | 88 |
07/10/2024 | 0,29% | 0,10 | 34,74 | 34,61 | 34,35 | 34,80 | 415K | 43 |
04/10/2024 | -1,81% | -0,64 | 34,64 | 35,11 | 34,64 | 35,16 | 2M | 430 |
03/10/2024 | -0,56% | -0,20 | 35,28 | 35,56 | 35,28 | 35,67 | 247K | 57 |
|
02/10/2024 | -1,22% | -0,44 | 35,48 | 36,11 | 35,12 | 36,11 | 84K | 213 |
01/10/2024 | 1,15% | 0,41 | 35,92 | 35,90 | 35,72 | 36,15 | 310K | 153 |
30/09/2024 | -0,42% | -0,15 | 35,51 | 35,54 | 35,51 | 36,14 | 693K | 84 |
27/09/2024 | 0,28% | 0,10 | 35,66 | 36,40 | 35,65 | 36,40 | 251K | 226 |
26/09/2024 | -0,45% | -0,16 | 35,56 | 35,70 | 35,33 | 35,70 | 945K | 245 |
25/09/2024 | -1,00% | -0,36 | 35,72 | 36,30 | 35,72 | 36,31 | 786K | 57 |
24/09/2024 | -0,55% | -0,20 | 36,08 | 36,12 | 35,56 | 36,12 | 940K | 248 |
23/09/2024 | -0,66% | -0,24 | 36,28 | 36,64 | 36,16 | 36,64 | 691K | 503 |
20/09/2024 | 2,07% | 0,74 | 36,52 | 36,12 | 36,12 | 36,56 | 144K | 531 |
19/09/2024 | -1,16% | -0,42 | 35,78 | 36,00 | 35,66 | 36,00 | 562K | 106 |
18/09/2024 | -1,63% | -0,60 | 36,20 | 36,80 | 36,20 | 36,80 | 651K | 113 |
17/09/2024 | -1,08% | -0,40 | 36,80 | 37,20 | 36,80 | 37,20 | 719K | 114 |
16/09/2024 | -3,15% | -1,21 | 37,20 | 38,20 | 36,92 | 38,20 | 303K | 104 |
13/09/2024 | 2,40% | 0,90 | 38,41 | 37,64 | 37,04 | 38,41 | 207K | 103 |
12/09/2024 | -1,19% | -0,45 | 37,51 | 37,92 | 37,51 | 38,00 | 128K | 44 |
11/09/2024 | -0,11% | -0,04 | 37,96 | 37,70 | 37,64 | 38,30 | 403K | 43 |
10/09/2024 | 2,29% | 0,85 | 38,00 | 37,53 | 37,44 | 38,04 | 497K | 65 |
09/09/2024 | -0,83% | -0,31 | 37,15 | 37,46 | 37,15 | 37,46 | 284K | 50 |
06/09/2024 | 1,35% | 0,50 | 37,46 | 37,00 | 36,84 | 37,60 | 526K | 50 |
05/09/2024 | -0,91% | -0,34 | 36,96 | 37,50 | 36,84 | 37,50 | 2M | 509 |
04/09/2024 | 1,14% | 0,42 | 37,30 | 36,84 | 36,68 | 37,30 | 264K | 52 |
03/09/2024 | 0,22% | 0,08 | 36,88 | 36,83 | 36,50 | 36,88 | 1M | 202 |
02/09/2024 | 1,38% | 0,50 | 36,80 | 38,24 | 36,00 | 38,24 | 107K | 175 |
30/08/2024 | -0,49% | -0,18 | 36,30 | 37,00 | 36,28 | 38,29 | 541K | 2.378 |
29/08/2024 | 0,19% | 0,07 | 36,48 | 36,41 | 36,41 | 36,72 | 3M | 13.701 |
28/08/2024 | 0,03% | 0,01 | 36,41 | 36,10 | 36,08 | 36,41 | 235K | 53 |
27/08/2024 | 1,45% | 0,52 | 36,40 | 35,84 | 35,64 | 36,40 | 3M | 47 |
26/08/2024 | 0,00% | 0,00 | 35,88 | 36,24 | 35,85 | 36,24 | 441K | 43 |
23/08/2024 | -1,75% | -0,64 | 35,88 | 36,28 | 35,84 | 36,40 | 4M | 182 |
22/08/2024 | 0,72% | 0,26 | 36,52 | 36,30 | 36,24 | 36,52 | 2M | 60 |
21/08/2024 | 0,39% | 0,14 | 36,26 | 36,12 | 35,95 | 36,38 | 1M | 67 |
20/08/2024 | 2,38% | 0,84 | 36,12 | 35,80 | 35,60 | 36,16 | 429K | 44 |
19/08/2024 | -1,09% | -0,39 | 35,28 | 35,44 | 35,11 | 35,44 | 1M | 738 |
16/08/2024 | 0,31% | 0,11 | 35,67 | 35,56 | 35,32 | 35,67 | 541K | 116 |
15/08/2024 | -0,61% | -0,22 | 35,56 | 35,41 | 35,11 | 35,56 | 779K | 95 |
14/08/2024 | 0,96% | 0,34 | 35,78 | 35,48 | 35,41 | 35,87 | 365K | 61 |
13/08/2024 | 0,23% | 0,08 | 35,44 | 35,72 | 35,28 | 35,72 | 369K | 88 |
12/08/2024 | -0,34% | -0,12 | 35,36 | 35,48 | 35,00 | 35,64 | 583K | 214 |
09/08/2024 | 0,11% | 0,04 | 35,48 | 35,30 | 35,20 | 35,56 | 1M | 74 |
08/08/2024 | -1,47% | -0,53 | 35,44 | 36,09 | 35,35 | 36,09 | 903K | 120 |
07/08/2024 | -1,83% | -0,67 | 35,97 | 36,87 | 35,77 | 36,87 | 916K | 706 |
06/08/2024 | -3,09% | -1,17 | 36,64 | 37,01 | 36,45 | 37,28 | 1M | 95 |
05/08/2024 | 1,04% | 0,39 | 37,81 | 38,18 | 37,51 | 38,60 | 2M | 171 |
02/08/2024 | 2,66% | 0,97 | 37,42 | 36,99 | 36,84 | 37,53 | 5M | 1.122 |
01/08/2024 | 2,56% | 0,91 | 36,45 | 35,90 | 35,78 | 36,57 | 4M | 247 |
31/07/2024 | 1,08% | 0,38 | 35,54 | 35,50 | 34,00 | 36,63 | 627K | 1.283 |
30/07/2024 | 0,09% | 0,03 | 35,16 | 35,15 | 35,07 | 35,31 | 255K | 44 |
29/07/2024 | -0,09% | -0,03 | 35,13 | 35,16 | 35,10 | 35,35 | 279K | 37 |
26/07/2024 | 2,87% | 0,98 | 35,16 | 34,83 | 34,83 | 35,16 | 1M | 1.459 |
25/07/2024 | -1,36% | -0,47 | 34,18 | 34,75 | 34,18 | 35,00 | 258K | 290 |
24/07/2024 | 0,17% | 0,06 | 34,65 | 34,92 | 34,50 | 34,92 | 170K | 38 |
23/07/2024 | 0,82% | 0,28 | 34,59 | 34,02 | 34,02 | 34,71 | 219K | 387 |
22/07/2024 | -1,21% | -0,42 | 34,31 | 34,80 | 34,12 | 34,80 | 280K | 337 |
19/07/2024 | -0,37% | -0,13 | 34,73 | 34,36 | 34,31 | 34,75 | 59K | 68 |
18/07/2024 | 0,98% | 0,34 | 34,86 | 34,74 | 34,65 | 34,86 | 663K | 20 |
17/07/2024 | 0,79% | 0,27 | 34,52 | 34,25 | 34,19 | 34,54 | 656K | 68 |
16/07/2024 | 1,72% | 0,58 | 34,25 | 33,72 | 33,69 | 34,25 | 212K | 42 |
15/07/2024 | -1,20% | -0,41 | 33,67 | 33,96 | 33,66 | 34,00 | 334K | 58 |
12/07/2024 | 1,13% | 0,38 | 34,08 | 34,00 | 33,90 | 34,15 | 612K | 152 |
11/07/2024 | 0,60% | 0,20 | 33,70 | 33,81 | 33,70 | 34,12 | 2M | 406 |
10/07/2024 | 0,42% | 0,14 | 33,50 | 33,33 | 33,15 | 33,52 | 531K | 41 |
09/07/2024 | -1,48% | -0,50 | 33,36 | 33,69 | 33,29 | 33,69 | 527K | 70 |
08/07/2024 | 0,24% | 0,08 | 33,86 | 33,96 | 33,72 | 33,99 | 338K | 1.026 |
05/07/2024 | -1,83% | -0,63 | 33,78 | 34,41 | 33,70 | 34,41 | 288K | 126 |
04/07/2024 | 1,06% | 0,36 | 34,41 | 33,90 | 33,86 | 34,90 | 22K | 19 |
03/07/2024 | -3,76% | -1,33 | 34,05 | 34,11 | 34,05 | 34,55 | 504K | 103 |
02/07/2024 | 4,46% | 1,51 | 35,38 | 34,44 | 34,11 | 35,38 | 380K | 48 |
01/07/2024 | -3,09% | -1,08 | 33,87 | 33,90 | 33,49 | 33,90 | 380K | 80 |
28/06/2024 | 1,78% | 0,61 | 34,95 | 34,54 | 34,29 | 35,20 | 94K | 166 |
27/06/2024 | 0,53% | 0,18 | 34,34 | 34,30 | 34,30 | 34,51 | 446K | 34 |
26/06/2024 | -0,29% | -0,10 | 34,16 | 34,11 | 34,08 | 34,47 | 541K | 2.698 |
25/06/2024 | 1,18% | 0,40 | 34,26 | 33,99 | 33,93 | 34,30 | 1M | 3.660 |
24/06/2024 | -0,73% | -0,25 | 33,86 | 34,17 | 33,63 | 34,17 | 1M | 12.009 |
21/06/2024 | 0,00% | 0,00 | 34,11 | 34,10 | 33,86 | 34,22 | 487K | 3.550 |
20/06/2024 | 0,32% | 0,11 | 34,11 | 34,00 | 33,66 | 34,22 | 2M | 18.752 |
19/06/2024 | -1,02% | -0,35 | 34,00 | 34,35 | 33,67 | 35,24 | 282K | 1.868 |
18/06/2024 | 1,60% | 0,54 | 34,35 | 34,00 | 33,80 | 34,35 | 13M | 3.872 |
17/06/2024 | -0,59% | -0,20 | 33,81 | 34,19 | 33,60 | 34,19 | 269K | 2.780 |
14/06/2024 | 0,98% | 0,33 | 34,01 | 33,69 | 33,69 | 34,01 | 325K | 132 |
13/06/2024 | 0,93% | 0,31 | 33,68 | 33,69 | 33,49 | 33,70 | 191K | 40 |
12/06/2024 | 1,52% | 0,50 | 33,37 | 32,97 | 32,97 | 33,65 | 1M | 81 |
11/06/2024 | 1,64% | 0,53 | 32,87 | 32,41 | 32,40 | 32,88 | 347K | 41 |
10/06/2024 | -0,65% | -0,21 | 32,34 | 33,00 | 32,34 | 33,00 | 405K | 104 |
07/06/2024 | -0,94% | -0,31 | 32,55 | 32,51 | 32,15 | 32,55 | 151K | 37 |
06/06/2024 | 0,03% | 0,01 | 32,86 | 32,85 | 32,52 | 32,86 | 274K | 208 |
05/06/2024 | 0,67% | 0,22 | 32,85 | 32,63 | 32,63 | 32,90 | 146K | 26 |
04/06/2024 | 2,06% | 0,66 | 32,63 | 32,43 | 32,25 | 32,67 | 260K | 36 |
03/06/2024 | 0,60% | 0,19 | 31,97 | 31,76 | 31,76 | 32,00 | 247K | 41 |
31/05/2024 | 2,98% | 0,92 | 31,78 | 31,60 | 31,41 | 31,81 | 479K | 215 |
29/05/2024 | -0,45% | -0,14 | 30,86 | 31,00 | 30,75 | 31,00 | 146K | 132 |
28/05/2024 | -1,74% | -0,55 | 31,00 | 31,29 | 31,00 | 31,32 | 2M | 310 |
27/05/2024 | -0,22% | -0,07 | 31,55 | 31,90 | 31,18 | 31,90 | 151K | 157 |
24/05/2024 | 1,25% | 0,39 | 31,62 | 31,44 | 31,23 | 31,62 | 113K | 223 |
23/05/2024 | -0,95% | -0,30 | 31,23 | 31,38 | 31,16 | 31,43 | 424K | 328 |
22/05/2024 | 1,12% | 0,35 | 31,53 | 31,41 | 31,38 | 31,53 | 91K | 99 |
21/05/2024 | 0,52% | 0,16 | 31,18 | 31,22 | 31,09 | 31,29 | 143K | 149 |
20/05/2024 | -0,13% | -0,04 | 31,02 | 31,13 | 30,99 | 31,14 | 2M | 31 |
17/05/2024 | -1,15% | -0,36 | 31,06 | 31,20 | 31,06 | 31,25 | 612K | 25 |
16/05/2024 | -0,25% | -0,08 | 31,42 | 31,50 | 31,42 | 31,53 | 91K | 17 |
15/05/2024 | 1,55% | 0,48 | 31,50 | 31,20 | 31,20 | 31,62 | 1M | 1.664 |
14/05/2024 | 0,19% | 0,06 | 31,02 | 30,87 | 30,87 | 31,03 | 21K | 9 |
13/05/2024 | 0,00% | 0,00 | 30,96 | 30,96 | 30,96 | 31,11 | 127K | 26 |
10/05/2024 | -0,23% | -0,07 | 30,96 | 30,90 | 30,86 | 31,02 | 66K | 13 |
09/05/2024 | 1,41% | 0,43 | 31,03 | 30,91 | 30,91 | 31,17 | 125K | 23 |
08/05/2024 | -0,16% | -0,05 | 30,60 | 30,57 | 30,57 | 30,75 | 267K | 29 |
07/05/2024 | 0,36% | 0,11 | 30,65 | 30,75 | 30,65 | 30,75 | 12K | 6 |
06/05/2024 | 0,59% | 0,18 | 30,54 | 30,32 | 30,32 | 30,54 | 113K | 14 |
03/05/2024 | -0,13% | -0,04 | 30,36 | 30,39 | 30,28 | 30,42 | 248K | 22 |
02/05/2024 | -1,71% | -0,53 | 30,40 | 30,30 | 30,09 | 30,57 | 1M | 1.037 |
30/04/2024 | 0,88% | 0,27 | 30,93 | 30,40 | 30,40 | 30,99 | 2M | 17.576 |
29/04/2024 | 1,69% | 0,51 | 30,66 | 30,15 | 30,15 | 30,66 | 181K | 760 |
26/04/2024 | -0,33% | -0,10 | 30,15 | 30,20 | 30,09 | 30,31 | 3M | 3.608 |
25/04/2024 | -0,07% | -0,02 | 30,25 | 30,24 | 30,20 | 30,26 | 322K | 22 |
24/04/2024 | -0,69% | -0,21 | 30,27 | 30,50 | 30,27 | 30,50 | 231K | 42 |
23/04/2024 | -0,88% | -0,27 | 30,48 | 30,75 | 30,43 | 30,81 | 207K | 35 |
22/04/2024 | -0,39% | -0,12 | 30,75 | 30,83 | 30,70 | 30,83 | 158K | 20 |
19/04/2024 | -0,48% | -0,15 | 30,87 | 31,35 | 30,84 | 31,35 | 279K | 29 |
18/04/2024 | -0,67% | -0,21 | 31,02 | 31,23 | 31,01 | 31,29 | 101K | 21 |
17/04/2024 | 0,58% | 0,18 | 31,23 | 30,99 | 30,95 | 31,23 | 199K | 23 |
16/04/2024 | 1,27% | 0,39 | 31,05 | 30,75 | 30,75 | 31,17 | 499K | 129 |
15/04/2024 | -0,68% | -0,21 | 30,66 | 30,86 | 30,60 | 30,86 | 164K | 122 |
12/04/2024 | 0,49% | 0,15 | 30,87 | 31,11 | 30,87 | 31,17 | 289K | 39 |
11/04/2024 | 0,39% | 0,12 | 30,72 | 30,41 | 30,41 | 30,72 | 2M | 659 |
10/04/2024 | -0,68% | -0,21 | 30,60 | 31,50 | 30,50 | 31,50 | 601K | 381 |
09/04/2024 | 0,29% | 0,09 | 30,81 | 30,51 | 30,51 | 30,84 | 114K | 21 |
08/04/2024 | -0,78% | -0,24 | 30,72 | 30,80 | 30,61 | 30,81 | 191K | 206 |
05/04/2024 | - | - | 30,96 | 30,93 | 30,90 | 31,11 | 5M | 338 |
Date,Open,High,Low,Close,Volume
11-Oct-24,35.19,36.40,35.00,36.40,81905
10-Oct-24,35.04,35.08,34.80,34.80,315328
09-Oct-24,35.61,35.61,35.00,35.32,281684
08-Oct-24,34.79,35.13,34.79,35.13,667096
07-Oct-24,34.61,34.80,34.35,34.74,414968
04-Oct-24,35.11,35.16,34.64,34.64,2159930
03-Oct-24,35.56,35.67,35.28,35.28,247336
02-Oct-24,36.11,36.11,35.12,35.48,83653
01-Oct-24,35.90,36.15,35.72,35.92,310313
30-Sep-24,35.54,36.14,35.51,35.51,693066
27-Sep-24,36.40,36.40,35.65,35.66,251011
26-Sep-24,35.70,35.70,35.33,35.56,945050
25-Sep-24,36.30,36.31,35.72,35.72,785840
24-Sep-24,36.12,36.12,35.56,36.08,940423
23-Sep-24,36.64,36.64,36.16,36.28,691270
20-Sep-24,36.12,36.56,36.12,36.52,144367
19-Sep-24,36.00,36.00,35.66,35.78,561516
18-Sep-24,36.80,36.80,36.20,36.20,651251
17-Sep-24,37.20,37.20,36.80,36.80,719376
16-Sep-24,38.20,38.20,36.92,37.20,302515
13-Sep-24,37.64,38.41,37.04,38.41,207448
12-Sep-24,37.92,38.00,37.51,37.51,128261
11-Sep-24,37.70,38.30,37.64,37.96,403289
10-Sep-24,37.53,38.04,37.44,38.00,497174
09-Sep-24,37.46,37.46,37.15,37.15,283542
06-Sep-24,37.00,37.60,36.84,37.46,526183
05-Sep-24,37.50,37.50,36.84,36.96,1862884
04-Sep-24,36.84,37.30,36.68,37.30,263910
03-Sep-24,36.83,36.88,36.50,36.88,1196408
02-Sep-24,38.24,38.24,36.00,36.80,106942
30-Aug-24,37.00,38.29,36.28,36.30,541126
29-Aug-24,36.41,36.72,36.41,36.48,3345395
28-Aug-24,36.10,36.41,36.08,36.41,234788
27-Aug-24,35.84,36.40,35.64,36.40,3067547
26-Aug-24,36.24,36.24,35.85,35.88,441224
23-Aug-24,36.28,36.40,35.84,35.88,3777305
22-Aug-24,36.30,36.52,36.24,36.52,1550100
21-Aug-24,36.12,36.38,35.95,36.26,1086884
20-Aug-24,35.80,36.16,35.60,36.12,429195
19-Aug-24,35.44,35.44,35.11,35.28,1070582
16-Aug-24,35.56,35.67,35.32,35.67,540554
15-Aug-24,35.41,35.56,35.11,35.56,779151
14-Aug-24,35.48,35.87,35.41,35.78,365383
13-Aug-24,35.72,35.72,35.28,35.44,369064
12-Aug-24,35.48,35.64,35.00,35.36,583152
09-Aug-24,35.30,35.56,35.20,35.48,1302795
08-Aug-24,36.09,36.09,35.35,35.44,902877
07-Aug-24,36.87,36.87,35.77,35.97,915596
06-Aug-24,37.01,37.28,36.45,36.64,1080803
05-Aug-24,38.18,38.60,37.51,37.81,1710529
02-Aug-24,36.99,37.53,36.84,37.42,4738603
01-Aug-24,35.90,36.57,35.78,36.45,3961579
31-Jul-24,35.50,36.63,34.00,35.54,627122
30-Jul-24,35.15,35.31,35.07,35.16,255105
29-Jul-24,35.16,35.35,35.10,35.13,278859
26-Jul-24,34.83,35.16,34.83,35.16,1047004
25-Jul-24,34.75,35.00,34.18,34.18,258279
24-Jul-24,34.92,34.92,34.50,34.65,169830
23-Jul-24,34.02,34.71,34.02,34.59,218783
22-Jul-24,34.80,34.80,34.12,34.31,279964
19-Jul-24,34.36,34.75,34.31,34.73,58760
18-Jul-24,34.74,34.86,34.65,34.86,662867
17-Jul-24,34.25,34.54,34.19,34.52,655763
16-Jul-24,33.72,34.25,33.69,34.25,211669
15-Jul-24,33.96,34.00,33.66,33.67,334458
12-Jul-24,34.00,34.15,33.90,34.08,611593
11-Jul-24,33.81,34.12,33.70,33.70,1709423
10-Jul-24,33.33,33.52,33.15,33.50,531282
09-Jul-24,33.69,33.69,33.29,33.36,526814
08-Jul-24,33.96,33.99,33.72,33.86,337665
05-Jul-24,34.41,34.41,33.70,33.78,288322
04-Jul-24,33.90,34.90,33.86,34.41,22422
03-Jul-24,34.11,34.55,34.05,34.05,503707
02-Jul-24,34.44,35.38,34.11,35.38,379760
01-Jul-24,33.90,33.90,33.49,33.87,379705
28-Jun-24,34.54,35.20,34.29,34.95,93848
27-Jun-24,34.30,34.51,34.30,34.34,445600
26-Jun-24,34.11,34.47,34.08,34.16,540908
25-Jun-24,33.99,34.30,33.93,34.26,1403547
24-Jun-24,34.17,34.17,33.63,33.86,1398847
21-Jun-24,34.10,34.22,33.86,34.11,487098
20-Jun-24,34.00,34.22,33.66,34.11,1648781
19-Jun-24,34.35,35.24,33.67,34.00,282167
18-Jun-24,34.00,34.35,33.80,34.35,12871251
17-Jun-24,34.19,34.19,33.60,33.81,268856
14-Jun-24,33.69,34.01,33.69,34.01,324633
13-Jun-24,33.69,33.70,33.49,33.68,191009
12-Jun-24,32.97,33.65,32.97,33.37,1400654
11-Jun-24,32.41,32.88,32.40,32.87,346851
10-Jun-24,33.00,33.00,32.34,32.34,404845
07-Jun-24,32.51,32.55,32.15,32.55,151142
06-Jun-24,32.85,32.86,32.52,32.86,274361
05-Jun-24,32.63,32.90,32.63,32.85,146472
04-Jun-24,32.43,32.67,32.25,32.63,260389
03-Jun-24,31.76,32.00,31.76,31.97,247393
31-May-24,31.60,31.81,31.41,31.78,478661
29-May-24,31.00,31.00,30.75,30.86,146376
28-May-24,31.29,31.32,31.00,31.00,1673139
27-May-24,31.90,31.90,31.18,31.55,151180
24-May-24,31.44,31.62,31.23,31.62,112881
23-May-24,31.38,31.43,31.16,31.23,423657
22-May-24,31.41,31.53,31.38,31.53,90744
21-May-24,31.22,31.29,31.09,31.18,142588
20-May-24,31.13,31.14,30.99,31.02,1623648
17-May-24,31.20,31.25,31.06,31.06,612203
16-May-24,31.50,31.53,31.42,31.42,91181
15-May-24,31.20,31.62,31.20,31.50,1190644
14-May-24,30.87,31.03,30.87,31.02,20722
13-May-24,30.96,31.11,30.96,30.96,127113
10-May-24,30.90,31.02,30.86,30.96,66069
09-May-24,30.91,31.17,30.91,31.03,125081
08-May-24,30.57,30.75,30.57,30.60,267087
07-May-24,30.75,30.75,30.65,30.65,12453
06-May-24,30.32,30.54,30.32,30.54,112989
03-May-24,30.39,30.42,30.28,30.36,248113
02-May-24,30.30,30.57,30.09,30.40,1212942
30-Apr-24,30.40,30.99,30.40,30.93,1788271
29-Apr-24,30.15,30.66,30.15,30.66,180586
26-Apr-24,30.20,30.31,30.09,30.15,2621012
25-Apr-24,30.24,30.26,30.20,30.25,321720
24-Apr-24,30.50,30.50,30.27,30.27,231124
23-Apr-24,30.75,30.81,30.43,30.48,207383
22-Apr-24,30.83,30.83,30.70,30.75,158229
19-Apr-24,31.35,31.35,30.84,30.87,278708
18-Apr-24,31.23,31.29,31.01,31.02,100869
17-Apr-24,30.99,31.23,30.95,31.23,198706
16-Apr-24,30.75,31.17,30.75,31.05,499339
15-Apr-24,30.86,30.86,30.60,30.66,163774
12-Apr-24,31.11,31.17,30.87,30.87,288767
11-Apr-24,30.41,30.72,30.41,30.72,1746285
10-Apr-24,31.50,31.50,30.50,30.60,600646
09-Apr-24,30.51,30.84,30.51,30.81,114132
08-Apr-24,30.80,30.81,30.61,30.72,190880
05-Apr-24,30.93,31.11,30.90,30.96,4962366
*exoneração de responsabilidade e termos de uso