Cotação atual, histórico e gráfico do papel: F1SL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -4,02% | -0,24 | 5,73 | 5,73 | 5,73 | 5,73 | 114 | 1 |
19/05/2022 | 10,97% | 0,59 | 5,97 | 6,02 | 5,97 | 6,02 | 26K | 4 |
12/05/2022 | 2,67% | 0,14 | 5,38 | 5,20 | 5,20 | 5,38 | 367 | 2 |
11/05/2022 | -8,55% | -0,49 | 5,24 | 5,63 | 5,24 | 5,63 | 37K | 7 |
10/05/2022 | -4,82% | -0,29 | 5,73 | 5,97 | 5,52 | 5,97 | 640 | 4 |
09/05/2022 | -10,55% | -0,71 | 6,02 | 6,19 | 6,00 | 6,19 | 1K | 7 |
06/05/2022 | -2,60% | -0,18 | 6,73 | 6,80 | 6,73 | 6,80 | 955 | 3 |
05/05/2022 | -13,84% | -1,11 | 6,91 | 7,49 | 6,80 | 7,49 | 22K | 28 |
04/05/2022 | -3,14% | -0,26 | 8,02 | 8,08 | 7,60 | 8,08 | 455 | 4 |
03/05/2022 | 2,86% | 0,23 | 8,28 | 8,28 | 8,28 | 8,28 | 16 | 1 |
02/05/2022 | -4,28% | -0,36 | 8,05 | 8,11 | 8,05 | 8,11 | 32 | 2 |
|
28/04/2022 | 5,52% | 0,44 | 8,41 | 7,97 | 7,86 | 8,41 | 4K | 3 |
22/04/2022 | -11,44% | -1,03 | 7,97 | 8,00 | 7,97 | 8,34 | 1K | 8 |
20/04/2022 | 2,51% | 0,22 | 9,00 | 9,22 | 9,00 | 9,22 | 479 | 2 |
18/04/2022 | 1,86% | 0,16 | 8,78 | 8,79 | 8,78 | 8,79 | 166 | 2 |
13/04/2022 | -2,71% | -0,24 | 8,62 | 8,62 | 8,62 | 8,62 | 862 | 1 |
12/04/2022 | 1,14% | 0,10 | 8,86 | 8,86 | 8,86 | 8,86 | 443 | 1 |
11/04/2022 | 0,00% | 0,00 | 8,76 | 8,66 | 8,66 | 8,76 | 8K | 5 |
08/04/2022 | 6,83% | 0,56 | 8,76 | 8,53 | 8,53 | 8,95 | 1K | 5 |
07/04/2022 | -1,91% | -0,16 | 8,20 | 8,20 | 8,20 | 8,20 | 8 | 1 |
06/04/2022 | -3,80% | -0,33 | 8,36 | 8,36 | 8,36 | 8,36 | 83 | 1 |
05/04/2022 | -3,01% | -0,27 | 8,69 | 8,69 | 8,69 | 8,69 | 173 | 1 |
04/04/2022 | 1,82% | 0,16 | 8,96 | 8,96 | 8,96 | 8,96 | 8 | 1 |
01/04/2022 | 0,92% | 0,08 | 8,80 | 8,70 | 8,70 | 8,86 | 21K | 6 |
30/03/2022 | -0,57% | -0,05 | 8,72 | 8,72 | 8,72 | 8,72 | 95 | 2 |
29/03/2022 | 11,01% | 0,87 | 8,77 | 8,50 | 8,50 | 8,77 | 12K | 8 |
25/03/2022 | -3,66% | -0,30 | 7,90 | 8,46 | 7,90 | 8,47 | 3K | 10 |
24/03/2022 | -4,65% | -0,40 | 8,20 | 8,20 | 8,20 | 8,20 | 98 | 4 |
23/03/2022 | 3,61% | 0,30 | 8,60 | 8,66 | 8,60 | 8,66 | 172 | 3 |
22/03/2022 | 0,73% | 0,06 | 8,30 | 8,30 | 8,30 | 8,30 | 41 | 1 |
21/03/2022 | -4,19% | -0,36 | 8,24 | 8,24 | 8,24 | 8,24 | 140 | 2 |
18/03/2022 | 4,50% | 0,37 | 8,60 | 8,53 | 8,46 | 8,66 | 5K | 10 |
17/03/2022 | 19,10% | 1,32 | 8,23 | 8,11 | 8,01 | 8,27 | 18K | 19 |
15/03/2022 | 0,88% | 0,06 | 6,91 | 6,80 | 6,80 | 6,91 | 1K | 3 |
14/03/2022 | -4,06% | -0,29 | 6,85 | 7,20 | 6,85 | 7,20 | 1K | 6 |
11/03/2022 | -4,03% | -0,30 | 7,14 | 7,51 | 7,14 | 7,51 | 655 | 8 |
10/03/2022 | -3,38% | -0,26 | 7,44 | 7,70 | 7,36 | 7,70 | 956 | 6 |
09/03/2022 | 2,94% | 0,22 | 7,70 | 7,86 | 7,70 | 7,86 | 366 | 6 |
08/03/2022 | -3,48% | -0,27 | 7,48 | 7,64 | 7,48 | 7,69 | 397 | 5 |
07/03/2022 | -9,78% | -0,84 | 7,75 | 7,78 | 7,70 | 7,78 | 11K | 16 |
04/03/2022 | 2,63% | 0,22 | 8,59 | 8,38 | 7,80 | 8,65 | 3K | 11 |
03/03/2022 | -44,68% | -6,76 | 8,37 | 8,31 | 8,30 | 9,11 | 39K | 54 |
15/02/2022 | 1,48% | 0,22 | 15,13 | 14,91 | 14,91 | 15,24 | 913 | 3 |
14/02/2022 | -2,87% | -0,44 | 14,91 | 15,00 | 14,91 | 15,00 | 313 | 3 |
11/02/2022 | 7,49% | 1,07 | 15,35 | 15,35 | 15,35 | 15,35 | 153 | 1 |
08/02/2022 | 0,71% | 0,10 | 14,28 | 14,28 | 14,28 | 14,28 | 714 | 1 |
07/02/2022 | 1,65% | 0,23 | 14,18 | 14,18 | 14,18 | 14,18 | 709 | 1 |
04/02/2022 | 3,10% | 0,42 | 13,95 | 13,95 | 13,95 | 13,95 | 139 | 1 |
03/02/2022 | -10,16% | -1,53 | 13,53 | 14,23 | 13,53 | 14,23 | 1K | 8 |
02/02/2022 | -1,18% | -0,18 | 15,06 | 15,06 | 15,06 | 15,06 | 150 | 1 |
01/02/2022 | 6,57% | 0,94 | 15,24 | 15,24 | 15,24 | 15,24 | 76 | 1 |
27/01/2022 | 0,28% | 0,04 | 14,30 | 14,30 | 14,30 | 14,30 | 143 | 1 |
26/01/2022 | 0,00% | 0,00 | 14,26 | 14,26 | 14,26 | 14,26 | 28 | 1 |
24/01/2022 | -14,56% | -2,43 | 14,26 | 14,82 | 13,98 | 14,82 | 2K | 4 |
20/01/2022 | 1,03% | 0,17 | 16,69 | 16,90 | 16,69 | 16,90 | 117 | 3 |
19/01/2022 | -6,03% | -1,06 | 16,52 | 16,73 | 16,48 | 16,73 | 3K | 7 |
17/01/2022 | -8,91% | -1,72 | 17,58 | 17,57 | 17,57 | 17,61 | 281 | 3 |
12/01/2022 | 8,31% | 1,48 | 19,30 | 19,09 | 19,09 | 19,30 | 2K | 2 |
06/01/2022 | -3,78% | -0,70 | 17,82 | 17,82 | 17,82 | 17,82 | 17 | 1 |
05/01/2022 | -10,18% | -2,10 | 18,52 | 19,46 | 18,52 | 19,46 | 2K | 5 |
04/01/2022 | 0,00% | 0,00 | 20,62 | 20,62 | 20,62 | 20,62 | 2K | 1 |
03/01/2022 | -0,19% | -0,04 | 20,62 | 20,62 | 20,62 | 20,62 | 20 | 1 |
30/12/2021 | 0,19% | 0,04 | 20,66 | 20,50 | 20,50 | 20,66 | 19K | 3 |
29/12/2021 | 0,68% | 0,14 | 20,62 | 20,62 | 20,62 | 20,62 | 41 | 1 |
28/12/2021 | -7,75% | -1,72 | 20,48 | 20,92 | 20,48 | 20,92 | 61 | 2 |
23/12/2021 | -4,23% | -0,98 | 22,20 | 23,18 | 22,20 | 23,18 | 1K | 2 |
22/12/2021 | -0,26% | -0,06 | 23,18 | 23,24 | 23,18 | 23,24 | 46 | 2 |
21/12/2021 | 5,35% | 1,18 | 23,24 | 22,56 | 22,56 | 23,24 | 68 | 3 |
20/12/2021 | -4,00% | -0,92 | 22,06 | 22,06 | 22,06 | 22,06 | 220 | 1 |
17/12/2021 | 2,00% | 0,45 | 22,98 | 22,66 | 22,66 | 22,98 | 137 | 2 |
15/12/2021 | -1,10% | -0,25 | 22,53 | 22,53 | 22,53 | 22,53 | 428 | 1 |
13/12/2021 | 8,58% | 1,80 | 22,78 | 22,85 | 22,71 | 22,85 | 28K | 4 |
06/12/2021 | -0,19% | -0,04 | 20,98 | 20,98 | 20,98 | 20,98 | 62 | 1 |
03/12/2021 | -3,04% | -0,66 | 21,02 | 21,86 | 21,02 | 21,86 | 696 | 3 |
02/12/2021 | 1,21% | 0,26 | 21,68 | 21,68 | 21,68 | 21,68 | 21 | 1 |
01/12/2021 | -4,88% | -1,10 | 21,42 | 21,42 | 21,42 | 21,42 | 107 | 1 |
26/11/2021 | -9,92% | -2,48 | 22,52 | 24,98 | 22,52 | 24,98 | 5K | 3 |
18/11/2021 | -9,81% | -2,72 | 25,00 | 25,00 | 25,00 | 25,00 | 250 | 1 |
10/11/2021 | -0,47% | -0,13 | 27,72 | 27,72 | 27,72 | 27,72 | 277 | 1 |
09/11/2021 | -8,51% | -2,59 | 27,85 | 27,85 | 27,85 | 27,85 | 5K | 1 |
04/11/2021 | 5,47% | 1,58 | 30,44 | 30,00 | 30,00 | 32,50 | 232K | 18 |
01/11/2021 | 2,78% | 0,78 | 28,86 | 28,65 | 28,65 | 29,39 | 5K | 4 |
28/10/2021 | 2,41% | 0,66 | 28,08 | 28,08 | 28,08 | 28,08 | 336 | 1 |
22/10/2021 | -3,31% | -0,94 | 27,42 | 27,42 | 27,42 | 27,42 | 5K | 1 |
21/10/2021 | 4,69% | 1,27 | 28,36 | 28,26 | 28,26 | 28,36 | 621 | 2 |
20/10/2021 | 0,26% | 0,07 | 27,09 | 27,24 | 27,09 | 27,24 | 7K | 3 |
19/10/2021 | 9,93% | 2,44 | 27,02 | 25,04 | 25,04 | 27,02 | 1K | 4 |
15/10/2021 | 0,66% | 0,16 | 24,58 | 24,58 | 24,58 | 24,58 | 2K | 1 |
14/10/2021 | 0,99% | 0,24 | 24,42 | 24,62 | 24,42 | 24,62 | 3K | 3 |
13/10/2021 | 9,61% | 2,12 | 24,18 | 23,70 | 23,70 | 24,18 | 8K | 4 |
08/10/2021 | -1,87% | -0,42 | 22,06 | 22,44 | 22,06 | 22,44 | 1K | 2 |
07/10/2021 | 3,69% | 0,80 | 22,48 | 22,50 | 22,48 | 22,50 | 90K | 3 |
06/10/2021 | 8,08% | 1,62 | 21,68 | 20,86 | 20,86 | 21,80 | 262K | 15 |
04/10/2021 | -9,88% | -2,20 | 20,06 | 21,08 | 20,06 | 21,08 | 83K | 5 |
30/09/2021 | -1,50% | -0,34 | 22,26 | 22,26 | 22,26 | 22,26 | 18K | 1 |
28/09/2021 | 2,73% | 0,60 | 22,60 | 22,60 | 22,60 | 22,60 | 226 | 1 |
27/09/2021 | -2,05% | -0,46 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | 1 |
24/09/2021 | -5,23% | -1,24 | 22,46 | 22,50 | 22,30 | 22,54 | 270K | 14 |
17/09/2021 | 1,02% | 0,24 | 23,70 | 23,46 | 23,46 | 23,70 | 2K | 2 |
10/09/2021 | -5,63% | -1,40 | 23,46 | 23,46 | 23,46 | 23,46 | 2K | 1 |
02/09/2021 | 2,98% | 0,72 | 24,86 | 24,86 | 24,86 | 24,86 | 1K | 1 |
01/09/2021 | 8,40% | 1,87 | 24,14 | 24,00 | 24,00 | 24,20 | 3K | 4 |
31/08/2021 | -5,87% | -1,39 | 22,27 | 22,28 | 22,27 | 22,28 | 556 | 2 |
25/08/2021 | 2,25% | 0,52 | 23,66 | 23,66 | 23,66 | 23,66 | 70 | 1 |
24/08/2021 | 8,33% | 1,78 | 23,14 | 23,14 | 23,14 | 23,14 | 69 | 1 |
17/08/2021 | -5,15% | -1,16 | 21,36 | 21,36 | 21,36 | 21,36 | 85 | 1 |
13/08/2021 | 0,54% | 0,12 | 22,52 | 22,52 | 22,52 | 22,52 | 112 | 1 |
09/08/2021 | 5,36% | 1,14 | 22,40 | 22,20 | 22,20 | 22,40 | 14K | 2 |
06/08/2021 | 1,97% | 0,41 | 21,26 | 21,61 | 21,26 | 21,74 | 139K | 5 |
05/08/2021 | -9,97% | -2,31 | 20,85 | 22,00 | 17,53 | 22,00 | 340K | 40 |
04/08/2021 | -10,51% | -2,72 | 23,16 | 23,54 | 23,16 | 23,57 | 158K | 15 |
28/07/2021 | -1,86% | -0,49 | 25,88 | 25,44 | 25,44 | 25,88 | 25K | 4 |
23/07/2021 | -1,01% | -0,27 | 26,37 | 26,37 | 26,37 | 26,37 | 4K | 1 |
20/07/2021 | -5,20% | -1,46 | 26,64 | 26,64 | 26,64 | 26,64 | 5K | 1 |
13/07/2021 | -0,35% | -0,10 | 28,10 | 28,20 | 28,10 | 28,20 | 11K | 3 |
12/07/2021 | -1,26% | -0,36 | 28,20 | 28,20 | 28,20 | 28,20 | 3K | 1 |
08/07/2021 | -6,05% | -1,84 | 28,56 | 28,01 | 28,01 | 29,12 | 12K | 7 |
30/06/2021 | 7,42% | 2,10 | 30,40 | 30,42 | 30,40 | 30,45 | 143K | 3 |
22/06/2021 | -0,81% | -0,23 | 28,30 | 28,30 | 28,30 | 28,30 | 56 | 1 |
21/06/2021 | -0,11% | -0,03 | 28,53 | 28,53 | 28,53 | 28,53 | 2K | 2 |
18/06/2021 | 4,62% | 1,26 | 28,56 | 28,83 | 28,56 | 29,50 | 8K | 8 |
16/06/2021 | 0,00% | 0,00 | 27,30 | 27,30 | 27,30 | 27,30 | 409 | 1 |
11/06/2021 | 3,72% | 0,98 | 27,30 | 27,30 | 27,30 | 27,30 | 81 | 1 |
10/06/2021 | -6,17% | -1,73 | 26,32 | 26,58 | 26,32 | 26,58 | 2K | 2 |
09/06/2021 | 10,78% | 2,73 | 28,05 | 27,69 | 27,64 | 28,29 | 11K | 8 |
08/06/2021 | -0,78% | -0,20 | 25,32 | 25,32 | 25,32 | 25,32 | 5K | 1 |
07/06/2021 | 3,99% | 0,98 | 25,52 | 25,52 | 25,52 | 25,52 | 25 | 1 |
02/06/2021 | -2,39% | -0,60 | 24,54 | 24,54 | 24,54 | 24,54 | 2K | 1 |
28/05/2021 | 0,00% | 0,00 | 25,14 | 25,14 | 25,14 | 25,14 | 251 | 1 |
27/05/2021 | -1,41% | -0,36 | 25,14 | 25,40 | 25,14 | 25,40 | 4K | 2 |
26/05/2021 | 6,21% | 1,49 | 25,50 | 24,55 | 24,55 | 25,50 | 13K | 10 |
25/05/2021 | -1,72% | -0,42 | 24,01 | 24,60 | 24,00 | 24,60 | 4K | 4 |
24/05/2021 | 1,71% | 0,41 | 24,43 | 24,16 | 24,16 | 24,50 | 68K | 10 |
21/05/2021 | - | - | 24,02 | 23,50 | 23,50 | 24,20 | 457K | 25 |
Date,Open,High,Low,Close,Volume
20-May-22,5.73,5.73,5.73,5.73,114
19-May-22,6.02,6.02,5.97,5.97,25945
12-May-22,5.20,5.38,5.20,5.38,367
11-May-22,5.63,5.63,5.24,5.24,36646
10-May-22,5.97,5.97,5.52,5.73,640
09-May-22,6.19,6.19,6.00,6.02,1397
06-May-22,6.80,6.80,6.73,6.73,955
05-May-22,7.49,7.49,6.80,6.91,22234
04-May-22,8.08,8.08,7.60,8.02,455
03-May-22,8.28,8.28,8.28,8.28,16
02-May-22,8.11,8.11,8.05,8.05,32
28-Apr-22,7.97,8.41,7.86,8.41,3726
22-Apr-22,8.00,8.34,7.97,7.97,1255
20-Apr-22,9.22,9.22,9.00,9.00,479
18-Apr-22,8.79,8.79,8.78,8.78,166
13-Apr-22,8.62,8.62,8.62,8.62,862
12-Apr-22,8.86,8.86,8.86,8.86,443
11-Apr-22,8.66,8.76,8.66,8.76,8398
08-Apr-22,8.53,8.95,8.53,8.76,1139
07-Apr-22,8.20,8.20,8.20,8.20,8
06-Apr-22,8.36,8.36,8.36,8.36,83
05-Apr-22,8.69,8.69,8.69,8.69,173
04-Apr-22,8.96,8.96,8.96,8.96,8
01-Apr-22,8.70,8.86,8.70,8.80,20970
30-Mar-22,8.72,8.72,8.72,8.72,95
29-Mar-22,8.50,8.77,8.50,8.77,11567
25-Mar-22,8.46,8.47,7.90,7.90,2836
24-Mar-22,8.20,8.20,8.20,8.20,98
23-Mar-22,8.66,8.66,8.60,8.60,172
22-Mar-22,8.30,8.30,8.30,8.30,41
21-Mar-22,8.24,8.24,8.24,8.24,140
18-Mar-22,8.53,8.66,8.46,8.60,4724
17-Mar-22,8.11,8.27,8.01,8.23,18370
15-Mar-22,6.80,6.91,6.80,6.91,1348
14-Mar-22,7.20,7.20,6.85,6.85,1116
11-Mar-22,7.51,7.51,7.14,7.14,655
10-Mar-22,7.70,7.70,7.36,7.44,956
09-Mar-22,7.86,7.86,7.70,7.70,366
08-Mar-22,7.64,7.69,7.48,7.48,397
07-Mar-22,7.78,7.78,7.70,7.75,11247
04-Mar-22,8.38,8.65,7.80,8.59,3472
03-Mar-22,8.31,9.11,8.30,8.37,39187
15-Feb-22,14.91,15.24,14.91,15.13,913
14-Feb-22,15.00,15.00,14.91,14.91,313
11-Feb-22,15.35,15.35,15.35,15.35,153
08-Feb-22,14.28,14.28,14.28,14.28,714
07-Feb-22,14.18,14.18,14.18,14.18,709
04-Feb-22,13.95,13.95,13.95,13.95,139
03-Feb-22,14.23,14.23,13.53,13.53,1394
02-Feb-22,15.06,15.06,15.06,15.06,150
01-Feb-22,15.24,15.24,15.24,15.24,76
27-Jan-22,14.30,14.30,14.30,14.30,143
26-Jan-22,14.26,14.26,14.26,14.26,28
24-Jan-22,14.82,14.82,13.98,14.26,1749
20-Jan-22,16.90,16.90,16.69,16.69,117
19-Jan-22,16.73,16.73,16.48,16.52,3427
17-Jan-22,17.57,17.61,17.57,17.58,281
12-Jan-22,19.09,19.30,19.09,19.30,1949
06-Jan-22,17.82,17.82,17.82,17.82,17
05-Jan-22,19.46,19.46,18.52,18.52,1883
04-Jan-22,20.62,20.62,20.62,20.62,1649
03-Jan-22,20.62,20.62,20.62,20.62,20
30-Dec-21,20.50,20.66,20.50,20.66,19229
29-Dec-21,20.62,20.62,20.62,20.62,41
28-Dec-21,20.92,20.92,20.48,20.48,61
23-Dec-21,23.18,23.18,22.20,22.20,1295
22-Dec-21,23.24,23.24,23.18,23.18,46
21-Dec-21,22.56,23.24,22.56,23.24,68
20-Dec-21,22.06,22.06,22.06,22.06,220
17-Dec-21,22.66,22.98,22.66,22.98,137
15-Dec-21,22.53,22.53,22.53,22.53,428
13-Dec-21,22.85,22.85,22.71,22.78,28274
06-Dec-21,20.98,20.98,20.98,20.98,62
03-Dec-21,21.86,21.86,21.02,21.02,696
02-Dec-21,21.68,21.68,21.68,21.68,21
01-Dec-21,21.42,21.42,21.42,21.42,107
26-Nov-21,24.98,24.98,22.52,22.52,4750
18-Nov-21,25.00,25.00,25.00,25.00,250
10-Nov-21,27.72,27.72,27.72,27.72,277
09-Nov-21,27.85,27.85,27.85,27.85,4734
04-Nov-21,30.00,32.50,30.00,30.44,232164
01-Nov-21,28.65,29.39,28.65,28.86,5321
28-Oct-21,28.08,28.08,28.08,28.08,336
22-Oct-21,27.42,27.42,27.42,27.42,5484
21-Oct-21,28.26,28.36,28.26,28.36,621
20-Oct-21,27.24,27.24,27.09,27.09,6802
19-Oct-21,25.04,27.02,25.04,27.02,1329
15-Oct-21,24.58,24.58,24.58,24.58,2458
14-Oct-21,24.62,24.62,24.42,24.42,3487
13-Oct-21,23.70,24.18,23.70,24.18,7994
08-Oct-21,22.44,22.44,22.06,22.06,1015
07-Oct-21,22.50,22.50,22.48,22.48,89960
06-Oct-21,20.86,21.80,20.86,21.68,261775
04-Oct-21,21.08,21.08,20.06,20.06,82924
30-Sep-21,22.26,22.26,22.26,22.26,17808
28-Sep-21,22.60,22.60,22.60,22.60,226
27-Sep-21,22.00,22.00,22.00,22.00,110
24-Sep-21,22.50,22.54,22.30,22.46,270132
17-Sep-21,23.46,23.70,23.46,23.70,1682
10-Sep-21,23.46,23.46,23.46,23.46,2346
02-Sep-21,24.86,24.86,24.86,24.86,1491
01-Sep-21,24.00,24.20,24.00,24.14,2696
31-Aug-21,22.28,22.28,22.27,22.27,556
25-Aug-21,23.66,23.66,23.66,23.66,70
24-Aug-21,23.14,23.14,23.14,23.14,69
17-Aug-21,21.36,21.36,21.36,21.36,85
13-Aug-21,22.52,22.52,22.52,22.52,112
09-Aug-21,22.20,22.40,22.20,22.40,14334
06-Aug-21,21.61,21.74,21.26,21.26,138551
05-Aug-21,22.00,22.00,17.53,20.85,340100
04-Aug-21,23.54,23.57,23.16,23.16,157941
28-Jul-21,25.44,25.88,25.44,25.88,24760
23-Jul-21,26.37,26.37,26.37,26.37,3691
20-Jul-21,26.64,26.64,26.64,26.64,5328
13-Jul-21,28.20,28.20,28.10,28.10,11268
12-Jul-21,28.20,28.20,28.20,28.20,2820
08-Jul-21,28.01,29.12,28.01,28.56,11912
30-Jun-21,30.42,30.45,30.40,30.40,142964
22-Jun-21,28.30,28.30,28.30,28.30,56
21-Jun-21,28.53,28.53,28.53,28.53,1997
18-Jun-21,28.83,29.50,28.56,28.56,8298
16-Jun-21,27.30,27.30,27.30,27.30,409
11-Jun-21,27.30,27.30,27.30,27.30,81
10-Jun-21,26.58,26.58,26.32,26.32,1584
09-Jun-21,27.69,28.29,27.64,28.05,10567
08-Jun-21,25.32,25.32,25.32,25.32,5064
07-Jun-21,25.52,25.52,25.52,25.52,25
02-Jun-21,24.54,24.54,24.54,24.54,2454
28-May-21,25.14,25.14,25.14,25.14,251
27-May-21,25.40,25.40,25.14,25.14,3784
26-May-21,24.55,25.50,24.55,25.50,13322
25-May-21,24.60,24.60,24.00,24.01,3649
24-May-21,24.16,24.50,24.16,24.43,67593
21-May-21,23.50,24.20,23.50,24.02,456696
*exoneração de responsabilidade e termos de uso