ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20234,38%0,389,069,029,029,107715
24/11/2023-0,80%-0,078,688,688,688,68261
21/11/20230,34%0,038,758,758,758,7581
17/11/202313,25%1,028,727,607,608,729676
16/11/2023-7,34%-0,617,707,697,617,704954
14/11/20233,88%0,318,318,368,318,36162
10/11/202312,04%0,868,008,008,008,002401
06/11/2023-1,24%-0,097,147,147,147,14141
31/10/20232,99%0,217,237,237,237,238671
30/10/2023-0,28%-0,027,027,187,027,18212
27/10/20230,00%0,007,047,047,047,04212
26/10/2023-1,68%-0,127,047,167,007,16425
25/10/2023-14,25%-1,197,167,187,127,184503
09/10/2023-8,44%-0,778,358,358,358,35661
03/10/20231,45%0,139,129,129,129,1291
26/09/2023-1,86%-0,178,998,998,998,994K1
25/09/20231,78%0,169,168,998,999,166K2
22/09/20230,00%0,009,009,009,009,008K1
21/09/2023-5,16%-0,499,009,019,009,0112K3
20/09/20230,21%0,029,499,499,499,4914K2
19/09/2023-3,07%-0,309,479,579,389,5718K7
18/09/2023-2,59%-0,269,779,809,759,8020K3
15/09/2023-5,38%-0,5710,0310,0310,0310,0323K2
14/09/2023-1,12%-0,1210,6010,6110,6010,6124K3
13/09/2023-4,63%-0,5210,7211,0810,7211,0826K6
12/09/2023-1,14%-0,1311,2411,3611,2411,3625K2
11/09/2023-0,70%-0,0811,3711,4311,3711,4515K3
08/09/2023-1,72%-0,2011,4511,6511,4511,658K5
06/09/2023-2,18%-0,2611,6511,6511,6511,6511K92
05/09/20230,17%0,0211,9111,8011,8011,917K2
01/09/20231,02%0,1211,8911,7611,7611,894K5
31/08/20234,44%0,5011,7712,0011,7612,0014K5
30/08/20230,62%0,0711,2711,1811,1811,2720K6
29/08/20230,63%0,0711,2011,5211,2011,5224K3
28/08/20234,12%0,4411,1311,2111,1211,2324K7
25/08/20239,30%0,9110,6910,1710,1710,699K3
24/08/2023-3,26%-0,339,7810,469,7810,467K3
23/08/20236,42%0,6110,1110,0110,0110,111102
22/08/20232,70%0,259,509,509,509,508K1
21/08/2023-5,71%-0,569,259,259,259,256K2
18/08/20233,59%0,349,819,819,819,8122K2
17/08/20230,42%0,049,479,479,479,4711K1
16/08/2023-0,84%-0,089,439,509,439,507K3
15/08/20230,11%0,019,519,509,509,513K2
14/08/2023-0,84%-0,089,509,599,509,594K4
11/08/20231,27%0,129,589,529,529,5811K2
10/08/2023-7,35%-0,759,4610,099,4610,0911K3
09/08/2023-2,11%-0,2210,2110,4010,2110,4724K5
08/08/20233,88%0,3910,4310,0410,0310,439K6
07/08/20232,45%0,2410,049,839,8310,045K2
03/08/202318,07%1,509,809,149,149,803K5
27/07/20230,61%0,058,308,358,308,355422
25/07/20230,00%0,008,258,308,258,302482
24/07/2023-0,60%-0,058,258,408,188,401K5
21/07/2023-12,35%-1,178,308,318,308,311K5
19/07/202311,41%0,979,479,479,479,47941
17/07/20231,07%0,098,508,508,508,5024K1
14/07/2023-3,22%-0,288,418,718,418,71172
13/07/20235,98%0,498,698,698,698,691211
12/07/20230,74%0,068,208,338,208,335993
10/07/20238,97%0,678,147,877,878,168704
06/07/2023-1,84%-0,147,477,477,477,475221
05/07/2023-2,19%-0,177,617,617,617,615321
04/07/20232,64%0,207,787,737,737,785482
03/07/2023-1,04%-0,087,587,717,587,71453
30/06/20230,52%0,047,667,667,667,665361
29/06/20230,40%0,037,627,587,587,647933
28/06/20233,27%0,247,597,497,497,595382
27/06/20230,27%0,027,357,327,177,355283
26/06/2023-4,56%-0,357,337,467,227,487K189
22/06/20230,39%0,037,687,687,687,6871
21/06/2023-3,16%-0,257,657,767,657,767832
20/06/2023-5,28%-0,447,907,907,907,902K3
19/06/2023-0,12%-0,018,348,348,348,3481
16/06/2023-2,34%-0,208,358,258,258,35162
15/06/2023-2,73%-0,248,558,588,558,589493
14/06/20232,69%0,238,798,798,798,794391
13/06/20235,68%0,468,568,158,158,60673
12/06/20230,00%0,008,108,108,108,10891
07/06/20230,12%0,018,108,108,108,10811
01/06/20237,15%0,548,098,008,008,092K5
29/05/20236,94%0,497,557,557,557,5571
24/05/2023-2,08%-0,157,066,916,917,06624
23/05/202314,44%0,917,216,556,537,222K15
19/05/2023-3,08%-0,206,306,456,306,45315
18/05/2023-0,76%-0,056,506,606,506,603055
17/05/2023-23,75%-2,046,558,596,488,596K21
24/04/20236,31%0,518,598,598,598,594811
18/04/20233,59%0,288,088,088,088,081611
14/04/2023-5,68%-0,477,807,827,807,872K4
13/04/2023-0,48%-0,048,278,278,278,27821
12/04/2023-1,07%-0,098,318,318,318,315K1
11/04/20238,39%0,658,408,178,178,407K4
10/04/2023-1,02%-0,087,757,677,677,757K2
06/04/20230,13%0,017,837,917,837,916K2
05/04/2023-10,32%-0,907,828,907,828,907K5
04/04/20234,31%0,368,728,508,508,7214K2
03/04/2023-7,62%-0,698,368,438,368,437K2
31/03/20233,67%0,329,059,059,059,054K2
30/03/20232,34%0,208,738,608,608,739K3
29/03/20231,67%0,148,538,588,438,582044
28/03/2023-2,33%-0,208,398,398,398,394K1
27/03/20233,37%0,288,598,398,398,595K4
24/03/2023-2,00%-0,178,318,428,318,428K2
23/03/20230,71%0,068,488,578,488,577K3
22/03/2023-0,24%-0,028,428,278,278,427K3
21/03/20234,58%0,378,448,258,118,4612K6
20/03/2023-0,37%-0,038,078,018,018,0714K2
17/03/2023-2,41%-0,208,108,588,108,589392
16/03/20238,50%0,658,308,178,178,3011K3
15/03/20236,10%0,447,657,577,577,652K4
14/03/20230,28%0,027,217,087,087,215K4
13/03/20233,30%0,237,197,067,067,197K3
10/03/2023-9,49%-0,736,967,686,887,684K18
09/03/2023-1,54%-0,127,697,697,697,903K3
08/03/2023-3,46%-0,287,818,087,818,084252
07/03/20233,19%0,258,097,917,838,094K6
06/03/20231,82%0,147,847,847,847,84391
03/03/20237,99%0,577,707,687,687,701302
02/03/2023-1,11%-0,087,136,906,907,132K4
28/02/2023-6,36%-0,497,217,357,217,352273
23/02/20231,05%0,087,707,707,707,70231
22/02/2023-6,27%-0,517,628,087,588,088565
17/02/2023-4,69%-0,408,138,538,058,538K15
16/02/202316,21%1,198,537,607,608,6534K16
15/02/20235,92%0,417,347,007,007,349K11
14/02/20236,78%0,446,936,906,296,93807K34
13/02/202315,89%0,896,496,156,156,749K16
09/02/2023-0,18%-0,015,605,685,605,68502
07/02/20231,08%0,065,615,575,565,6117K3
06/02/2023-5,13%-0,305,555,715,555,854K10
03/02/20239,76%0,525,856,065,856,1525K22
02/02/20230,00%0,005,335,335,335,33102
01/02/2023--5,335,405,245,402K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito