ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2024-1,41%-0,064,214,264,214,26674
19/07/2024-2,29%-0,104,274,384,274,38473
18/07/2024-2,89%-0,134,374,384,324,382K8
17/07/20244,65%0,204,504,444,444,501393
16/07/20245,39%0,224,304,254,244,303575
12/07/20245,97%0,234,084,124,084,137837
10/07/2024-2,53%-0,103,853,853,853,857701
09/07/2024-3,42%-0,143,953,953,853,951975
08/07/2024-0,24%-0,014,094,124,094,125063
02/07/20240,49%0,024,104,894,104,89133
01/07/20240,00%0,004,084,084,084,083671
28/06/202410,27%0,384,084,144,084,14454
24/06/20240,00%0,003,703,703,703,7031
20/06/2024-4,39%-0,173,703,703,703,703732
19/06/20241,84%0,073,873,873,873,871161
17/06/20240,00%0,003,803,803,803,854144
14/06/2024-2,56%-0,103,803,843,803,8472
13/06/2024-2,26%-0,093,903,953,903,953K4
07/06/20241,01%0,043,994,023,994,0282
04/06/2024-1,25%-0,053,954,013,954,01112
03/06/2024-2,91%-0,124,004,104,004,1010K3
31/05/2024-1,90%-0,084,124,124,124,124121
27/05/2024-5,62%-0,254,204,204,204,20421
24/05/2024-0,89%-0,044,454,454,454,454K1
23/05/2024-0,88%-0,044,494,494,494,49221
22/05/20243,90%0,174,534,534,534,53311
21/05/2024-1,80%-0,084,364,364,364,361K1
20/05/2024-0,89%-0,044,444,444,444,4441
17/05/20240,00%0,004,484,484,484,483622
15/05/20241,36%0,064,484,334,334,48653
10/05/20240,00%0,004,424,374,344,425K4
09/05/20243,51%0,154,424,324,324,425K5
08/05/2024-0,93%-0,044,274,534,274,535K5
07/05/2024-2,49%-0,114,314,384,314,384K5
06/05/20243,76%0,164,424,504,424,5327K6
03/05/2024-2,96%-0,134,264,514,264,5215K12
02/05/2024-33,89%-2,254,395,534,125,5357K40
30/04/20243,59%0,236,646,646,646,642652
22/04/20241,42%0,096,416,416,416,419231
19/04/2024-4,82%-0,326,326,326,326,3261
18/04/2024-4,32%-0,306,646,726,646,723522
15/04/20240,00%0,006,946,946,946,949991
12/04/2024-0,86%-0,066,946,866,866,941K4
11/04/20243,40%0,237,006,986,987,002862
08/04/20245,12%0,336,776,716,716,777K2
03/04/2024-0,77%-0,056,446,446,446,44191
02/04/20240,15%0,016,496,506,496,503443
01/04/20241,09%0,076,486,486,486,48321
26/03/20240,94%0,066,416,346,346,4117K2
22/03/2024-2,46%-0,166,356,286,286,3717K4
20/03/20241,56%0,106,516,516,516,5161
19/03/20241,58%0,106,416,286,286,41503
18/03/2024-0,47%-0,036,316,316,316,416K3
15/03/20240,00%0,006,346,346,346,34121
14/03/2024-4,95%-0,336,346,506,346,501083
13/03/2024-1,48%-0,106,676,766,676,761K7
06/03/2024-3,56%-0,256,776,846,776,84132
04/03/20241,30%0,097,026,796,797,0221K3
01/03/2024-1,84%-0,136,937,026,937,024063
29/02/2024-0,28%-0,027,067,067,067,0671
28/02/20240,14%0,017,086,926,927,0827K6
27/02/2024-0,98%-0,077,077,107,077,22517K13
26/02/2024-28,46%-2,847,147,006,907,2467K23
23/02/202438,80%2,799,987,057,059,984K4
22/02/20240,70%0,057,197,017,017,261423
21/02/2024-37,86%-4,357,147,127,127,1916K14
14/02/2024-4,88%-0,5911,4911,4511,4511,49222
09/02/202411,96%1,2912,0811,7011,7012,199737
07/02/2024-1,01%-0,1110,7910,9510,7310,954K8
05/02/2024-2,15%-0,2410,9011,3710,8711,372K7
02/02/20249,32%0,9511,1411,0511,0511,142K10
01/02/20242,62%0,2610,1910,389,9610,384K16
31/01/2024-4,70%-0,499,9310,589,9310,581434
30/01/20240,00%0,0010,4210,4210,4210,42101
29/01/20241,17%0,1210,4210,3810,3810,426243
25/01/2024-1,90%-0,2010,3010,3010,3010,30411
24/01/20243,24%0,3310,5010,3710,3710,512934
23/01/20241,29%0,1310,1710,1710,1710,17101
22/01/202413,83%1,2210,0410,0610,0410,062012
19/01/20242,92%0,258,828,798,788,895464
18/01/2024-0,58%-0,058,578,588,578,787868
17/01/2024-0,35%-0,038,628,628,628,6281
16/01/2024-2,81%-0,258,658,658,658,6581
15/01/20241,25%0,118,908,548,548,901053
12/01/20240,92%0,088,798,798,798,791931
10/01/20241,87%0,168,718,718,718,71431
08/01/2024-1,61%-0,148,558,108,108,551943
02/01/2024-3,23%-0,298,698,658,648,69695
26/12/20230,22%0,028,989,108,989,10273
22/12/2023-3,97%-0,378,968,968,968,971073
18/12/20230,00%0,009,339,339,239,33464
15/12/20235,07%0,459,339,409,339,402422
14/12/20234,10%0,358,888,888,888,88971
13/12/20230,83%0,078,538,538,538,5381
08/12/20231,93%0,168,468,308,308,46912
07/12/2023-5,14%-0,458,308,318,308,313322
05/12/2023-0,68%-0,068,758,758,758,7581
04/12/20231,97%0,178,818,818,818,8181
01/12/2023-7,10%-0,668,648,648,648,6481
30/11/20232,65%0,249,309,199,199,30182
29/11/20234,38%0,389,069,029,029,107715
24/11/2023-0,80%-0,078,688,688,688,68261
21/11/20230,34%0,038,758,758,758,7581
17/11/202313,25%1,028,727,607,608,729676
16/11/2023-7,34%-0,617,707,697,617,704954
14/11/20233,88%0,318,318,368,318,36162
10/11/202312,04%0,868,008,008,008,002401
06/11/2023-1,24%-0,097,147,147,147,14141
31/10/20232,99%0,217,237,237,237,238671
30/10/2023-0,28%-0,027,027,187,027,18212
27/10/20230,00%0,007,047,047,047,04212
26/10/2023-1,68%-0,127,047,167,007,16425
25/10/2023-14,25%-1,197,167,187,127,184503
09/10/2023-8,44%-0,778,358,358,358,35661
03/10/20231,45%0,139,129,129,129,1291
26/09/2023-1,86%-0,178,998,998,998,994K1
25/09/20231,78%0,169,168,998,999,166K2
22/09/20230,00%0,009,009,009,009,008K1
21/09/2023-5,16%-0,499,009,019,009,0112K3
20/09/20230,21%0,029,499,499,499,4914K2
19/09/2023-3,07%-0,309,479,579,389,5718K7
18/09/2023-2,59%-0,269,779,809,759,8020K3
15/09/2023-5,38%-0,5710,0310,0310,0310,0323K2
14/09/2023-1,12%-0,1210,6010,6110,6010,6124K3
13/09/2023-4,63%-0,5210,7211,0810,7211,0826K6
12/09/2023-1,14%-0,1311,2411,3611,2411,3625K2
11/09/2023-0,70%-0,0811,3711,4311,3711,4515K3
08/09/2023-1,72%-0,2011,4511,6511,4511,658K5
06/09/2023-2,18%-0,2611,6511,6511,6511,6511K92
05/09/20230,17%0,0211,9111,8011,8011,917K2
01/09/20231,02%0,1211,8911,7611,7611,894K5
31/08/20234,44%0,5011,7712,0011,7612,0014K5
30/08/20230,62%0,0711,2711,1811,1811,2720K6
29/08/2023--11,2011,5211,2011,5224K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito