papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-4,02%-0,245,735,735,735,731141
19/05/202210,97%0,595,976,025,976,0226K4
12/05/20222,67%0,145,385,205,205,383672
11/05/2022-8,55%-0,495,245,635,245,6337K7
10/05/2022-4,82%-0,295,735,975,525,976404
09/05/2022-10,55%-0,716,026,196,006,191K7
06/05/2022-2,60%-0,186,736,806,736,809553
05/05/2022-13,84%-1,116,917,496,807,4922K28
04/05/2022-3,14%-0,268,028,087,608,084554
03/05/20222,86%0,238,288,288,288,28161
02/05/2022-4,28%-0,368,058,118,058,11322
28/04/20225,52%0,448,417,977,868,414K3
22/04/2022-11,44%-1,037,978,007,978,341K8
20/04/20222,51%0,229,009,229,009,224792
18/04/20221,86%0,168,788,798,788,791662
13/04/2022-2,71%-0,248,628,628,628,628621
12/04/20221,14%0,108,868,868,868,864431
11/04/20220,00%0,008,768,668,668,768K5
08/04/20226,83%0,568,768,538,538,951K5
07/04/2022-1,91%-0,168,208,208,208,2081
06/04/2022-3,80%-0,338,368,368,368,36831
05/04/2022-3,01%-0,278,698,698,698,691731
04/04/20221,82%0,168,968,968,968,9681
01/04/20220,92%0,088,808,708,708,8621K6
30/03/2022-0,57%-0,058,728,728,728,72952
29/03/202211,01%0,878,778,508,508,7712K8
25/03/2022-3,66%-0,307,908,467,908,473K10
24/03/2022-4,65%-0,408,208,208,208,20984
23/03/20223,61%0,308,608,668,608,661723
22/03/20220,73%0,068,308,308,308,30411
21/03/2022-4,19%-0,368,248,248,248,241402
18/03/20224,50%0,378,608,538,468,665K10
17/03/202219,10%1,328,238,118,018,2718K19
15/03/20220,88%0,066,916,806,806,911K3
14/03/2022-4,06%-0,296,857,206,857,201K6
11/03/2022-4,03%-0,307,147,517,147,516558
10/03/2022-3,38%-0,267,447,707,367,709566
09/03/20222,94%0,227,707,867,707,863666
08/03/2022-3,48%-0,277,487,647,487,693975
07/03/2022-9,78%-0,847,757,787,707,7811K16
04/03/20222,63%0,228,598,387,808,653K11
03/03/2022-44,68%-6,768,378,318,309,1139K54
15/02/20221,48%0,2215,1314,9114,9115,249133
14/02/2022-2,87%-0,4414,9115,0014,9115,003133
11/02/20227,49%1,0715,3515,3515,3515,351531
08/02/20220,71%0,1014,2814,2814,2814,287141
07/02/20221,65%0,2314,1814,1814,1814,187091
04/02/20223,10%0,4213,9513,9513,9513,951391
03/02/2022-10,16%-1,5313,5314,2313,5314,231K8
02/02/2022-1,18%-0,1815,0615,0615,0615,061501
01/02/20226,57%0,9415,2415,2415,2415,24761
27/01/20220,28%0,0414,3014,3014,3014,301431
26/01/20220,00%0,0014,2614,2614,2614,26281
24/01/2022-14,56%-2,4314,2614,8213,9814,822K4
20/01/20221,03%0,1716,6916,9016,6916,901173
19/01/2022-6,03%-1,0616,5216,7316,4816,733K7
17/01/2022-8,91%-1,7217,5817,5717,5717,612813
12/01/20228,31%1,4819,3019,0919,0919,302K2
06/01/2022-3,78%-0,7017,8217,8217,8217,82171
05/01/2022-10,18%-2,1018,5219,4618,5219,462K5
04/01/20220,00%0,0020,6220,6220,6220,622K1
03/01/2022-0,19%-0,0420,6220,6220,6220,62201
30/12/20210,19%0,0420,6620,5020,5020,6619K3
29/12/20210,68%0,1420,6220,6220,6220,62411
28/12/2021-7,75%-1,7220,4820,9220,4820,92612
23/12/2021-4,23%-0,9822,2023,1822,2023,181K2
22/12/2021-0,26%-0,0623,1823,2423,1823,24462
21/12/20215,35%1,1823,2422,5622,5623,24683
20/12/2021-4,00%-0,9222,0622,0622,0622,062201
17/12/20212,00%0,4522,9822,6622,6622,981372
15/12/2021-1,10%-0,2522,5322,5322,5322,534281
13/12/20218,58%1,8022,7822,8522,7122,8528K4
06/12/2021-0,19%-0,0420,9820,9820,9820,98621
03/12/2021-3,04%-0,6621,0221,8621,0221,866963
02/12/20211,21%0,2621,6821,6821,6821,68211
01/12/2021-4,88%-1,1021,4221,4221,4221,421071
26/11/2021-9,92%-2,4822,5224,9822,5224,985K3
18/11/2021-9,81%-2,7225,0025,0025,0025,002501
10/11/2021-0,47%-0,1327,7227,7227,7227,722771
09/11/2021-8,51%-2,5927,8527,8527,8527,855K1
04/11/20215,47%1,5830,4430,0030,0032,50232K18
01/11/20212,78%0,7828,8628,6528,6529,395K4
28/10/20212,41%0,6628,0828,0828,0828,083361
22/10/2021-3,31%-0,9427,4227,4227,4227,425K1
21/10/20214,69%1,2728,3628,2628,2628,366212
20/10/20210,26%0,0727,0927,2427,0927,247K3
19/10/20219,93%2,4427,0225,0425,0427,021K4
15/10/20210,66%0,1624,5824,5824,5824,582K1
14/10/20210,99%0,2424,4224,6224,4224,623K3
13/10/20219,61%2,1224,1823,7023,7024,188K4
08/10/2021-1,87%-0,4222,0622,4422,0622,441K2
07/10/20213,69%0,8022,4822,5022,4822,5090K3
06/10/20218,08%1,6221,6820,8620,8621,80262K15
04/10/2021-9,88%-2,2020,0621,0820,0621,0883K5
30/09/2021-1,50%-0,3422,2622,2622,2622,2618K1
28/09/20212,73%0,6022,6022,6022,6022,602261
27/09/2021-2,05%-0,4622,0022,0022,0022,001101
24/09/2021-5,23%-1,2422,4622,5022,3022,54270K14
17/09/20211,02%0,2423,7023,4623,4623,702K2
10/09/2021-5,63%-1,4023,4623,4623,4623,462K1
02/09/20212,98%0,7224,8624,8624,8624,861K1
01/09/20218,40%1,8724,1424,0024,0024,203K4
31/08/2021-5,87%-1,3922,2722,2822,2722,285562
25/08/20212,25%0,5223,6623,6623,6623,66701
24/08/20218,33%1,7823,1423,1423,1423,14691
17/08/2021-5,15%-1,1621,3621,3621,3621,36851
13/08/20210,54%0,1222,5222,5222,5222,521121
09/08/20215,36%1,1422,4022,2022,2022,4014K2
06/08/20211,97%0,4121,2621,6121,2621,74139K5
05/08/2021-9,97%-2,3120,8522,0017,5322,00340K40
04/08/2021-10,51%-2,7223,1623,5423,1623,57158K15
28/07/2021-1,86%-0,4925,8825,4425,4425,8825K4
23/07/2021-1,01%-0,2726,3726,3726,3726,374K1
20/07/2021-5,20%-1,4626,6426,6426,6426,645K1
13/07/2021-0,35%-0,1028,1028,2028,1028,2011K3
12/07/2021-1,26%-0,3628,2028,2028,2028,203K1
08/07/2021-6,05%-1,8428,5628,0128,0129,1212K7
30/06/20217,42%2,1030,4030,4230,4030,45143K3
22/06/2021-0,81%-0,2328,3028,3028,3028,30561
21/06/2021-0,11%-0,0328,5328,5328,5328,532K2
18/06/20214,62%1,2628,5628,8328,5629,508K8
16/06/20210,00%0,0027,3027,3027,3027,304091
11/06/20213,72%0,9827,3027,3027,3027,30811
10/06/2021-6,17%-1,7326,3226,5826,3226,582K2
09/06/202110,78%2,7328,0527,6927,6428,2911K8
08/06/2021-0,78%-0,2025,3225,3225,3225,325K1
07/06/20213,99%0,9825,5225,5225,5225,52251
02/06/2021-2,39%-0,6024,5424,5424,5424,542K1
28/05/20210,00%0,0025,1425,1425,1425,142511
27/05/2021-1,41%-0,3625,1425,4025,1425,404K2
26/05/20216,21%1,4925,5024,5524,5525,5013K10
25/05/2021-1,72%-0,4224,0124,6024,0024,604K4
24/05/20211,71%0,4124,4324,1624,1624,5068K10
21/05/2021--24,0223,5023,5024,20457K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito