Cotação atual, histórico e gráfico do papel: F1SL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 4,38% | 0,38 | 9,06 | 9,02 | 9,02 | 9,10 | 771 | 5 |
24/11/2023 | -0,80% | -0,07 | 8,68 | 8,68 | 8,68 | 8,68 | 26 | 1 |
21/11/2023 | 0,34% | 0,03 | 8,75 | 8,75 | 8,75 | 8,75 | 8 | 1 |
17/11/2023 | 13,25% | 1,02 | 8,72 | 7,60 | 7,60 | 8,72 | 967 | 6 |
16/11/2023 | -7,34% | -0,61 | 7,70 | 7,69 | 7,61 | 7,70 | 495 | 4 |
14/11/2023 | 3,88% | 0,31 | 8,31 | 8,36 | 8,31 | 8,36 | 16 | 2 |
10/11/2023 | 12,04% | 0,86 | 8,00 | 8,00 | 8,00 | 8,00 | 240 | 1 |
06/11/2023 | -1,24% | -0,09 | 7,14 | 7,14 | 7,14 | 7,14 | 14 | 1 |
31/10/2023 | 2,99% | 0,21 | 7,23 | 7,23 | 7,23 | 7,23 | 867 | 1 |
30/10/2023 | -0,28% | -0,02 | 7,02 | 7,18 | 7,02 | 7,18 | 21 | 2 |
27/10/2023 | 0,00% | 0,00 | 7,04 | 7,04 | 7,04 | 7,04 | 21 | 2 |
|
26/10/2023 | -1,68% | -0,12 | 7,04 | 7,16 | 7,00 | 7,16 | 42 | 5 |
25/10/2023 | -14,25% | -1,19 | 7,16 | 7,18 | 7,12 | 7,18 | 450 | 3 |
09/10/2023 | -8,44% | -0,77 | 8,35 | 8,35 | 8,35 | 8,35 | 66 | 1 |
03/10/2023 | 1,45% | 0,13 | 9,12 | 9,12 | 9,12 | 9,12 | 9 | 1 |
26/09/2023 | -1,86% | -0,17 | 8,99 | 8,99 | 8,99 | 8,99 | 4K | 1 |
25/09/2023 | 1,78% | 0,16 | 9,16 | 8,99 | 8,99 | 9,16 | 6K | 2 |
22/09/2023 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 8K | 1 |
21/09/2023 | -5,16% | -0,49 | 9,00 | 9,01 | 9,00 | 9,01 | 12K | 3 |
20/09/2023 | 0,21% | 0,02 | 9,49 | 9,49 | 9,49 | 9,49 | 14K | 2 |
19/09/2023 | -3,07% | -0,30 | 9,47 | 9,57 | 9,38 | 9,57 | 18K | 7 |
18/09/2023 | -2,59% | -0,26 | 9,77 | 9,80 | 9,75 | 9,80 | 20K | 3 |
15/09/2023 | -5,38% | -0,57 | 10,03 | 10,03 | 10,03 | 10,03 | 23K | 2 |
14/09/2023 | -1,12% | -0,12 | 10,60 | 10,61 | 10,60 | 10,61 | 24K | 3 |
13/09/2023 | -4,63% | -0,52 | 10,72 | 11,08 | 10,72 | 11,08 | 26K | 6 |
12/09/2023 | -1,14% | -0,13 | 11,24 | 11,36 | 11,24 | 11,36 | 25K | 2 |
11/09/2023 | -0,70% | -0,08 | 11,37 | 11,43 | 11,37 | 11,45 | 15K | 3 |
08/09/2023 | -1,72% | -0,20 | 11,45 | 11,65 | 11,45 | 11,65 | 8K | 5 |
06/09/2023 | -2,18% | -0,26 | 11,65 | 11,65 | 11,65 | 11,65 | 11K | 92 |
05/09/2023 | 0,17% | 0,02 | 11,91 | 11,80 | 11,80 | 11,91 | 7K | 2 |
01/09/2023 | 1,02% | 0,12 | 11,89 | 11,76 | 11,76 | 11,89 | 4K | 5 |
31/08/2023 | 4,44% | 0,50 | 11,77 | 12,00 | 11,76 | 12,00 | 14K | 5 |
30/08/2023 | 0,62% | 0,07 | 11,27 | 11,18 | 11,18 | 11,27 | 20K | 6 |
29/08/2023 | 0,63% | 0,07 | 11,20 | 11,52 | 11,20 | 11,52 | 24K | 3 |
28/08/2023 | 4,12% | 0,44 | 11,13 | 11,21 | 11,12 | 11,23 | 24K | 7 |
25/08/2023 | 9,30% | 0,91 | 10,69 | 10,17 | 10,17 | 10,69 | 9K | 3 |
24/08/2023 | -3,26% | -0,33 | 9,78 | 10,46 | 9,78 | 10,46 | 7K | 3 |
23/08/2023 | 6,42% | 0,61 | 10,11 | 10,01 | 10,01 | 10,11 | 110 | 2 |
22/08/2023 | 2,70% | 0,25 | 9,50 | 9,50 | 9,50 | 9,50 | 8K | 1 |
21/08/2023 | -5,71% | -0,56 | 9,25 | 9,25 | 9,25 | 9,25 | 6K | 2 |
18/08/2023 | 3,59% | 0,34 | 9,81 | 9,81 | 9,81 | 9,81 | 22K | 2 |
17/08/2023 | 0,42% | 0,04 | 9,47 | 9,47 | 9,47 | 9,47 | 11K | 1 |
16/08/2023 | -0,84% | -0,08 | 9,43 | 9,50 | 9,43 | 9,50 | 7K | 3 |
15/08/2023 | 0,11% | 0,01 | 9,51 | 9,50 | 9,50 | 9,51 | 3K | 2 |
14/08/2023 | -0,84% | -0,08 | 9,50 | 9,59 | 9,50 | 9,59 | 4K | 4 |
11/08/2023 | 1,27% | 0,12 | 9,58 | 9,52 | 9,52 | 9,58 | 11K | 2 |
10/08/2023 | -7,35% | -0,75 | 9,46 | 10,09 | 9,46 | 10,09 | 11K | 3 |
09/08/2023 | -2,11% | -0,22 | 10,21 | 10,40 | 10,21 | 10,47 | 24K | 5 |
08/08/2023 | 3,88% | 0,39 | 10,43 | 10,04 | 10,03 | 10,43 | 9K | 6 |
07/08/2023 | 2,45% | 0,24 | 10,04 | 9,83 | 9,83 | 10,04 | 5K | 2 |
03/08/2023 | 18,07% | 1,50 | 9,80 | 9,14 | 9,14 | 9,80 | 3K | 5 |
27/07/2023 | 0,61% | 0,05 | 8,30 | 8,35 | 8,30 | 8,35 | 542 | 2 |
25/07/2023 | 0,00% | 0,00 | 8,25 | 8,30 | 8,25 | 8,30 | 248 | 2 |
24/07/2023 | -0,60% | -0,05 | 8,25 | 8,40 | 8,18 | 8,40 | 1K | 5 |
21/07/2023 | -12,35% | -1,17 | 8,30 | 8,31 | 8,30 | 8,31 | 1K | 5 |
19/07/2023 | 11,41% | 0,97 | 9,47 | 9,47 | 9,47 | 9,47 | 94 | 1 |
17/07/2023 | 1,07% | 0,09 | 8,50 | 8,50 | 8,50 | 8,50 | 24K | 1 |
14/07/2023 | -3,22% | -0,28 | 8,41 | 8,71 | 8,41 | 8,71 | 17 | 2 |
13/07/2023 | 5,98% | 0,49 | 8,69 | 8,69 | 8,69 | 8,69 | 121 | 1 |
12/07/2023 | 0,74% | 0,06 | 8,20 | 8,33 | 8,20 | 8,33 | 599 | 3 |
10/07/2023 | 8,97% | 0,67 | 8,14 | 7,87 | 7,87 | 8,16 | 870 | 4 |
06/07/2023 | -1,84% | -0,14 | 7,47 | 7,47 | 7,47 | 7,47 | 522 | 1 |
05/07/2023 | -2,19% | -0,17 | 7,61 | 7,61 | 7,61 | 7,61 | 532 | 1 |
04/07/2023 | 2,64% | 0,20 | 7,78 | 7,73 | 7,73 | 7,78 | 548 | 2 |
03/07/2023 | -1,04% | -0,08 | 7,58 | 7,71 | 7,58 | 7,71 | 45 | 3 |
30/06/2023 | 0,52% | 0,04 | 7,66 | 7,66 | 7,66 | 7,66 | 536 | 1 |
29/06/2023 | 0,40% | 0,03 | 7,62 | 7,58 | 7,58 | 7,64 | 793 | 3 |
28/06/2023 | 3,27% | 0,24 | 7,59 | 7,49 | 7,49 | 7,59 | 538 | 2 |
27/06/2023 | 0,27% | 0,02 | 7,35 | 7,32 | 7,17 | 7,35 | 528 | 3 |
26/06/2023 | -4,56% | -0,35 | 7,33 | 7,46 | 7,22 | 7,48 | 7K | 189 |
22/06/2023 | 0,39% | 0,03 | 7,68 | 7,68 | 7,68 | 7,68 | 7 | 1 |
21/06/2023 | -3,16% | -0,25 | 7,65 | 7,76 | 7,65 | 7,76 | 783 | 2 |
20/06/2023 | -5,28% | -0,44 | 7,90 | 7,90 | 7,90 | 7,90 | 2K | 3 |
19/06/2023 | -0,12% | -0,01 | 8,34 | 8,34 | 8,34 | 8,34 | 8 | 1 |
16/06/2023 | -2,34% | -0,20 | 8,35 | 8,25 | 8,25 | 8,35 | 16 | 2 |
15/06/2023 | -2,73% | -0,24 | 8,55 | 8,58 | 8,55 | 8,58 | 949 | 3 |
14/06/2023 | 2,69% | 0,23 | 8,79 | 8,79 | 8,79 | 8,79 | 439 | 1 |
13/06/2023 | 5,68% | 0,46 | 8,56 | 8,15 | 8,15 | 8,60 | 67 | 3 |
12/06/2023 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 89 | 1 |
07/06/2023 | 0,12% | 0,01 | 8,10 | 8,10 | 8,10 | 8,10 | 81 | 1 |
01/06/2023 | 7,15% | 0,54 | 8,09 | 8,00 | 8,00 | 8,09 | 2K | 5 |
29/05/2023 | 6,94% | 0,49 | 7,55 | 7,55 | 7,55 | 7,55 | 7 | 1 |
24/05/2023 | -2,08% | -0,15 | 7,06 | 6,91 | 6,91 | 7,06 | 62 | 4 |
23/05/2023 | 14,44% | 0,91 | 7,21 | 6,55 | 6,53 | 7,22 | 2K | 15 |
19/05/2023 | -3,08% | -0,20 | 6,30 | 6,45 | 6,30 | 6,45 | 31 | 5 |
18/05/2023 | -0,76% | -0,05 | 6,50 | 6,60 | 6,50 | 6,60 | 305 | 5 |
17/05/2023 | -23,75% | -2,04 | 6,55 | 8,59 | 6,48 | 8,59 | 6K | 21 |
24/04/2023 | 6,31% | 0,51 | 8,59 | 8,59 | 8,59 | 8,59 | 481 | 1 |
18/04/2023 | 3,59% | 0,28 | 8,08 | 8,08 | 8,08 | 8,08 | 161 | 1 |
14/04/2023 | -5,68% | -0,47 | 7,80 | 7,82 | 7,80 | 7,87 | 2K | 4 |
13/04/2023 | -0,48% | -0,04 | 8,27 | 8,27 | 8,27 | 8,27 | 82 | 1 |
12/04/2023 | -1,07% | -0,09 | 8,31 | 8,31 | 8,31 | 8,31 | 5K | 1 |
11/04/2023 | 8,39% | 0,65 | 8,40 | 8,17 | 8,17 | 8,40 | 7K | 4 |
10/04/2023 | -1,02% | -0,08 | 7,75 | 7,67 | 7,67 | 7,75 | 7K | 2 |
06/04/2023 | 0,13% | 0,01 | 7,83 | 7,91 | 7,83 | 7,91 | 6K | 2 |
05/04/2023 | -10,32% | -0,90 | 7,82 | 8,90 | 7,82 | 8,90 | 7K | 5 |
04/04/2023 | 4,31% | 0,36 | 8,72 | 8,50 | 8,50 | 8,72 | 14K | 2 |
03/04/2023 | -7,62% | -0,69 | 8,36 | 8,43 | 8,36 | 8,43 | 7K | 2 |
31/03/2023 | 3,67% | 0,32 | 9,05 | 9,05 | 9,05 | 9,05 | 4K | 2 |
30/03/2023 | 2,34% | 0,20 | 8,73 | 8,60 | 8,60 | 8,73 | 9K | 3 |
29/03/2023 | 1,67% | 0,14 | 8,53 | 8,58 | 8,43 | 8,58 | 204 | 4 |
28/03/2023 | -2,33% | -0,20 | 8,39 | 8,39 | 8,39 | 8,39 | 4K | 1 |
27/03/2023 | 3,37% | 0,28 | 8,59 | 8,39 | 8,39 | 8,59 | 5K | 4 |
24/03/2023 | -2,00% | -0,17 | 8,31 | 8,42 | 8,31 | 8,42 | 8K | 2 |
23/03/2023 | 0,71% | 0,06 | 8,48 | 8,57 | 8,48 | 8,57 | 7K | 3 |
22/03/2023 | -0,24% | -0,02 | 8,42 | 8,27 | 8,27 | 8,42 | 7K | 3 |
21/03/2023 | 4,58% | 0,37 | 8,44 | 8,25 | 8,11 | 8,46 | 12K | 6 |
20/03/2023 | -0,37% | -0,03 | 8,07 | 8,01 | 8,01 | 8,07 | 14K | 2 |
17/03/2023 | -2,41% | -0,20 | 8,10 | 8,58 | 8,10 | 8,58 | 939 | 2 |
16/03/2023 | 8,50% | 0,65 | 8,30 | 8,17 | 8,17 | 8,30 | 11K | 3 |
15/03/2023 | 6,10% | 0,44 | 7,65 | 7,57 | 7,57 | 7,65 | 2K | 4 |
14/03/2023 | 0,28% | 0,02 | 7,21 | 7,08 | 7,08 | 7,21 | 5K | 4 |
13/03/2023 | 3,30% | 0,23 | 7,19 | 7,06 | 7,06 | 7,19 | 7K | 3 |
10/03/2023 | -9,49% | -0,73 | 6,96 | 7,68 | 6,88 | 7,68 | 4K | 18 |
09/03/2023 | -1,54% | -0,12 | 7,69 | 7,69 | 7,69 | 7,90 | 3K | 3 |
08/03/2023 | -3,46% | -0,28 | 7,81 | 8,08 | 7,81 | 8,08 | 425 | 2 |
07/03/2023 | 3,19% | 0,25 | 8,09 | 7,91 | 7,83 | 8,09 | 4K | 6 |
06/03/2023 | 1,82% | 0,14 | 7,84 | 7,84 | 7,84 | 7,84 | 39 | 1 |
03/03/2023 | 7,99% | 0,57 | 7,70 | 7,68 | 7,68 | 7,70 | 130 | 2 |
02/03/2023 | -1,11% | -0,08 | 7,13 | 6,90 | 6,90 | 7,13 | 2K | 4 |
28/02/2023 | -6,36% | -0,49 | 7,21 | 7,35 | 7,21 | 7,35 | 227 | 3 |
23/02/2023 | 1,05% | 0,08 | 7,70 | 7,70 | 7,70 | 7,70 | 23 | 1 |
22/02/2023 | -6,27% | -0,51 | 7,62 | 8,08 | 7,58 | 8,08 | 856 | 5 |
17/02/2023 | -4,69% | -0,40 | 8,13 | 8,53 | 8,05 | 8,53 | 8K | 15 |
16/02/2023 | 16,21% | 1,19 | 8,53 | 7,60 | 7,60 | 8,65 | 34K | 16 |
15/02/2023 | 5,92% | 0,41 | 7,34 | 7,00 | 7,00 | 7,34 | 9K | 11 |
14/02/2023 | 6,78% | 0,44 | 6,93 | 6,90 | 6,29 | 6,93 | 807K | 34 |
13/02/2023 | 15,89% | 0,89 | 6,49 | 6,15 | 6,15 | 6,74 | 9K | 16 |
09/02/2023 | -0,18% | -0,01 | 5,60 | 5,68 | 5,60 | 5,68 | 50 | 2 |
07/02/2023 | 1,08% | 0,06 | 5,61 | 5,57 | 5,56 | 5,61 | 17K | 3 |
06/02/2023 | -5,13% | -0,30 | 5,55 | 5,71 | 5,55 | 5,85 | 4K | 10 |
03/02/2023 | 9,76% | 0,52 | 5,85 | 6,06 | 5,85 | 6,15 | 25K | 22 |
02/02/2023 | 0,00% | 0,00 | 5,33 | 5,33 | 5,33 | 5,33 | 10 | 2 |
01/02/2023 | - | - | 5,33 | 5,40 | 5,24 | 5,40 | 2K | 5 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.02,9.10,9.02,9.06,771
24-Nov-23,8.68,8.68,8.68,8.68,26
21-Nov-23,8.75,8.75,8.75,8.75,8
17-Nov-23,7.60,8.72,7.60,8.72,967
16-Nov-23,7.69,7.70,7.61,7.70,495
14-Nov-23,8.36,8.36,8.31,8.31,16
10-Nov-23,8.00,8.00,8.00,8.00,240
06-Nov-23,7.14,7.14,7.14,7.14,14
31-Oct-23,7.23,7.23,7.23,7.23,867
30-Oct-23,7.18,7.18,7.02,7.02,21
27-Oct-23,7.04,7.04,7.04,7.04,21
26-Oct-23,7.16,7.16,7.00,7.04,42
25-Oct-23,7.18,7.18,7.12,7.16,450
09-Oct-23,8.35,8.35,8.35,8.35,66
03-Oct-23,9.12,9.12,9.12,9.12,9
26-Sep-23,8.99,8.99,8.99,8.99,3506
25-Sep-23,8.99,9.16,8.99,9.16,6302
22-Sep-23,9.00,9.00,9.00,9.00,7920
21-Sep-23,9.01,9.01,9.00,9.00,11640
20-Sep-23,9.49,9.49,9.49,9.49,13874
19-Sep-23,9.57,9.57,9.38,9.47,17935
18-Sep-23,9.80,9.80,9.75,9.77,20294
15-Sep-23,10.03,10.03,10.03,10.03,23269
14-Sep-23,10.61,10.61,10.60,10.60,24402
13-Sep-23,11.08,11.08,10.72,10.72,26288
12-Sep-23,11.36,11.36,11.24,11.24,25234
11-Sep-23,11.43,11.45,11.37,11.37,15227
08-Sep-23,11.65,11.65,11.45,11.45,7609
06-Sep-23,11.65,11.65,11.65,11.65,10718
05-Sep-23,11.80,11.91,11.80,11.91,7038
01-Sep-23,11.76,11.89,11.76,11.89,3611
31-Aug-23,12.00,12.00,11.76,11.77,13560
30-Aug-23,11.18,11.27,11.18,11.27,19627
29-Aug-23,11.52,11.52,11.20,11.20,24187
28-Aug-23,11.21,11.23,11.12,11.13,24474
25-Aug-23,10.17,10.69,10.17,10.69,8911
24-Aug-23,10.46,10.46,9.78,9.78,7033
23-Aug-23,10.01,10.11,10.01,10.11,110
22-Aug-23,9.50,9.50,9.50,9.50,7790
21-Aug-23,9.25,9.25,9.25,9.25,6290
18-Aug-23,9.81,9.81,9.81,9.81,21876
17-Aug-23,9.47,9.47,9.47,9.47,11174
16-Aug-23,9.50,9.50,9.43,9.43,6838
15-Aug-23,9.50,9.51,9.50,9.51,3233
14-Aug-23,9.59,9.59,9.50,9.50,4304
11-Aug-23,9.52,9.58,9.52,9.58,10805
10-Aug-23,10.09,10.09,9.46,9.46,10675
09-Aug-23,10.40,10.47,10.21,10.21,23769
08-Aug-23,10.04,10.43,10.03,10.43,9103
07-Aug-23,9.83,10.04,9.83,10.04,4798
03-Aug-23,9.14,9.80,9.14,9.80,3052
27-Jul-23,8.35,8.35,8.30,8.30,542
25-Jul-23,8.30,8.30,8.25,8.25,248
24-Jul-23,8.40,8.40,8.18,8.25,1256
21-Jul-23,8.31,8.31,8.30,8.30,1486
19-Jul-23,9.47,9.47,9.47,9.47,94
17-Jul-23,8.50,8.50,8.50,8.50,23800
14-Jul-23,8.71,8.71,8.41,8.41,17
13-Jul-23,8.69,8.69,8.69,8.69,121
12-Jul-23,8.33,8.33,8.20,8.20,599
10-Jul-23,7.87,8.16,7.87,8.14,870
06-Jul-23,7.47,7.47,7.47,7.47,522
05-Jul-23,7.61,7.61,7.61,7.61,532
04-Jul-23,7.73,7.78,7.73,7.78,548
03-Jul-23,7.71,7.71,7.58,7.58,45
30-Jun-23,7.66,7.66,7.66,7.66,536
29-Jun-23,7.58,7.64,7.58,7.62,793
28-Jun-23,7.49,7.59,7.49,7.59,538
27-Jun-23,7.32,7.35,7.17,7.35,528
26-Jun-23,7.46,7.48,7.22,7.33,7317
22-Jun-23,7.68,7.68,7.68,7.68,7
21-Jun-23,7.76,7.76,7.65,7.65,783
20-Jun-23,7.90,7.90,7.90,7.90,2377
19-Jun-23,8.34,8.34,8.34,8.34,8
16-Jun-23,8.25,8.35,8.25,8.35,16
15-Jun-23,8.58,8.58,8.55,8.55,949
14-Jun-23,8.79,8.79,8.79,8.79,439
13-Jun-23,8.15,8.60,8.15,8.56,67
12-Jun-23,8.10,8.10,8.10,8.10,89
07-Jun-23,8.10,8.10,8.10,8.10,81
01-Jun-23,8.00,8.09,8.00,8.09,2499
29-May-23,7.55,7.55,7.55,7.55,7
24-May-23,6.91,7.06,6.91,7.06,62
23-May-23,6.55,7.22,6.53,7.21,2172
19-May-23,6.45,6.45,6.30,6.30,31
18-May-23,6.60,6.60,6.50,6.50,305
17-May-23,8.59,8.59,6.48,6.55,5702
24-Apr-23,8.59,8.59,8.59,8.59,481
18-Apr-23,8.08,8.08,8.08,8.08,161
14-Apr-23,7.82,7.87,7.80,7.80,1830
13-Apr-23,8.27,8.27,8.27,8.27,82
12-Apr-23,8.31,8.31,8.31,8.31,4736
11-Apr-23,8.17,8.40,8.17,8.40,7070
10-Apr-23,7.67,7.75,7.67,7.75,6905
06-Apr-23,7.91,7.91,7.83,7.83,5958
05-Apr-23,8.90,8.90,7.82,7.82,6741
04-Apr-23,8.50,8.72,8.50,8.72,14365
03-Apr-23,8.43,8.43,8.36,8.36,7190
31-Mar-23,9.05,9.05,9.05,9.05,3801
30-Mar-23,8.60,8.73,8.60,8.73,9162
29-Mar-23,8.58,8.58,8.43,8.53,204
28-Mar-23,8.39,8.39,8.39,8.39,3775
27-Mar-23,8.39,8.59,8.39,8.59,5455
24-Mar-23,8.42,8.42,8.31,8.31,7959
23-Mar-23,8.57,8.57,8.48,8.48,6696
22-Mar-23,8.27,8.42,8.27,8.42,6845
21-Mar-23,8.25,8.46,8.11,8.44,12161
20-Mar-23,8.01,8.07,8.01,8.07,13682
17-Mar-23,8.58,8.58,8.10,8.10,939
16-Mar-23,8.17,8.30,8.17,8.30,10522
15-Mar-23,7.57,7.65,7.57,7.65,1787
14-Mar-23,7.08,7.21,7.08,7.21,5081
13-Mar-23,7.06,7.19,7.06,7.19,7152
10-Mar-23,7.68,7.68,6.88,6.96,3721
09-Mar-23,7.69,7.90,7.69,7.69,2739
08-Mar-23,8.08,8.08,7.81,7.81,425
07-Mar-23,7.91,8.09,7.83,8.09,4239
06-Mar-23,7.84,7.84,7.84,7.84,39
03-Mar-23,7.68,7.70,7.68,7.70,130
02-Mar-23,6.90,7.13,6.90,7.13,2037
28-Feb-23,7.35,7.35,7.21,7.21,227
23-Feb-23,7.70,7.70,7.70,7.70,23
22-Feb-23,8.08,8.08,7.58,7.62,856
17-Feb-23,8.53,8.53,8.05,8.13,7659
16-Feb-23,7.60,8.65,7.60,8.53,34193
15-Feb-23,7.00,7.34,7.00,7.34,9355
14-Feb-23,6.90,6.93,6.29,6.93,806628
13-Feb-23,6.15,6.74,6.15,6.49,9430
09-Feb-23,5.68,5.68,5.60,5.60,50
07-Feb-23,5.57,5.61,5.56,5.61,16695
06-Feb-23,5.71,5.85,5.55,5.55,3732
03-Feb-23,6.06,6.15,5.85,5.85,25021
02-Feb-23,5.33,5.33,5.33,5.33,10
01-Feb-23,5.40,5.40,5.24,5.33,1610
*exoneração de responsabilidade e termos de uso