ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20252,13%0,083,843,843,843,84381
01/07/2025-1,83%-0,073,763,883,763,88883
27/06/20250,26%0,013,833,833,833,83381
26/06/20250,53%0,023,823,823,823,8231
24/06/20252,70%0,103,803,803,803,801K1
23/06/20251,37%0,053,703,703,703,70142
20/06/2025-1,35%-0,053,653,803,653,802K5
18/06/20252,21%0,083,703,623,623,704K4
17/06/2025-8,35%-0,333,623,683,623,682K2
16/06/20250,25%0,013,954,003,954,002K2
13/06/2025-12,83%-0,583,944,003,944,033K4
11/06/20251,57%0,074,524,484,484,5250K4
10/06/20259,61%0,394,454,444,444,456703
02/06/20251,25%0,054,064,014,014,06123
27/05/2025-1,47%-0,064,014,014,014,0141
23/05/2025-6,86%-0,304,074,074,074,0741
20/05/2025-2,89%-0,134,374,374,374,371441
16/05/2025-1,10%-0,054,504,554,504,55722
14/05/2025-0,22%-0,014,554,604,554,6770K12
13/05/20251,33%0,064,564,554,554,5692
12/05/20255,63%0,244,504,494,494,502K2
09/05/20250,00%0,004,264,354,264,35394
08/05/202521,71%0,764,264,184,184,28268K43
07/05/20257,03%0,233,503,403,403,50693
06/05/2025-1,51%-0,053,273,293,273,291702
05/05/20253,11%0,103,323,313,313,3240K2
30/04/2025-0,92%-0,033,223,253,223,275163
25/04/20251,25%0,043,253,253,253,2561
24/04/20250,31%0,013,213,243,213,249193
23/04/20250,00%0,003,203,123,123,20113K8
14/04/20250,31%0,013,203,203,203,2091
11/04/20250,31%0,013,193,193,193,19191
10/04/20254,26%0,133,183,183,183,182K2
09/04/20251,67%0,053,053,013,013,11553
08/04/20251,35%0,043,002,902,903,099K5
07/04/2025-1,33%-0,042,963,032,963,03927
04/04/2025-12,02%-0,413,003,202,963,2032K11
03/04/2025-9,55%-0,363,413,653,413,652K3
02/04/20253,29%0,123,773,693,693,7713K3
01/04/2025-0,27%-0,013,653,643,603,659K4
31/03/2025-10,51%-0,433,663,503,503,66403
27/03/2025-0,73%-0,034,094,094,094,0981
24/03/20250,00%0,004,124,124,124,123K1
19/03/20250,00%0,004,124,114,114,121402
18/03/20254,30%0,174,124,084,084,12442
14/03/20257,63%0,283,953,953,953,955K1
07/03/2025-2,13%-0,083,673,733,673,738863
06/03/2025-4,09%-0,163,753,913,753,911K4
28/02/2025-3,93%-0,163,913,893,883,926478
27/02/20252,78%0,114,074,074,074,076K1
26/02/2025-1,00%-0,043,963,803,803,96113
24/02/2025-5,21%-0,224,004,014,004,013K3
21/02/2025-10,21%-0,484,224,334,224,335K7
20/02/20251,08%0,054,704,704,704,7091
14/02/2025-0,64%-0,034,654,734,644,73745
13/02/2025-19,17%-1,114,684,424,364,71432K28
12/02/2025-6,31%-0,395,795,775,775,79419K11
11/02/2025-0,80%-0,056,186,186,186,1861
10/02/20254,01%0,246,236,166,166,231K9
03/02/2025-2,92%-0,185,995,995,985,993593
31/01/2025-1,12%-0,076,176,316,176,377038
29/01/20251,30%0,086,246,246,246,24741
28/01/20250,00%0,006,166,166,166,16551
24/01/20250,98%0,066,166,166,166,162K1
23/01/20256,64%0,386,106,006,006,10122
20/01/2025-1,38%-0,085,725,725,725,72281
16/01/20252,11%0,125,805,805,805,8051
15/01/20256,57%0,355,685,605,605,685K3
14/01/2025-3,62%-0,205,335,365,335,367K2
10/01/2025-2,12%-0,125,535,535,535,533K1
09/01/2025-2,08%-0,125,655,655,655,65671
08/01/2025-3,03%-0,185,775,655,655,7745K3
07/01/2025-2,46%-0,155,955,595,595,955K5
06/01/20258,93%0,506,106,096,096,103K2
02/01/2025-4,76%-0,285,605,895,605,897375
30/12/2024-6,37%-0,405,885,355,355,883404
23/12/20241,29%0,086,286,176,176,2810K3
20/12/20241,14%0,076,206,006,006,2719K5
19/12/2024-6,41%-0,426,136,026,026,2012K5
18/12/2024-5,62%-0,396,556,806,557,2417K30
17/12/20247,10%0,466,946,966,947,042K9
16/12/20240,78%0,056,486,436,436,48192
13/12/20242,72%0,176,436,336,326,432K10
12/12/2024-1,42%-0,096,266,226,216,269513
11/12/2024-8,90%-0,626,356,816,266,811K16
10/12/20241,31%0,096,976,956,956,977382
09/12/20246,17%0,406,886,956,836,9726K6
06/12/20249,09%0,546,486,366,366,48122
05/12/20241,02%0,065,945,905,905,94112
04/12/20244,07%0,235,885,805,805,93524
03/12/2024-4,72%-0,285,655,875,605,87393
02/12/202416,27%0,835,935,115,116,015647
29/11/20247,59%0,365,104,704,705,105K6
27/11/20244,64%0,214,744,744,744,745211
22/11/20248,37%0,354,534,524,424,533434
21/11/202417,09%0,614,184,154,144,184K6
19/11/2024-1,65%-0,063,573,573,573,5731
18/11/2024-11,46%-0,473,633,743,633,741124
14/11/2024-2,15%-0,094,104,104,104,1041
13/11/20240,72%0,034,194,134,134,192142
12/11/2024-7,56%-0,344,164,194,164,19162
11/11/20242,27%0,104,504,504,504,5041
08/11/2024-3,51%-0,164,404,664,404,66313
06/11/202410,14%0,424,564,504,504,655K6
04/11/2024-3,27%-0,144,144,144,144,1410K2
01/11/20242,15%0,094,284,284,284,282K1
28/10/20241,21%0,054,194,194,194,194272
25/10/20241,22%0,054,144,144,144,142K1
24/10/2024-0,73%-0,034,094,094,094,0941
23/10/20240,00%0,004,124,124,124,12121
22/10/2024-0,24%-0,014,124,124,124,1450K3
21/10/2024-0,24%-0,014,134,064,064,1382
17/10/20241,22%0,054,144,144,144,1441
16/10/2024-0,49%-0,024,094,094,094,0981
15/10/20240,74%0,034,113,993,994,118222
14/10/2024-0,97%-0,044,084,124,054,124325
09/10/20243,26%0,134,124,104,104,12122
03/10/20242,05%0,083,993,913,913,994K3
01/10/2024-4,63%-0,193,913,923,913,948136
30/09/2024-0,49%-0,024,104,144,104,144802
27/09/20241,48%0,064,124,124,124,125K1
26/09/2024-1,93%-0,084,064,094,064,094K3
25/09/20242,99%0,124,143,963,964,148K3
24/09/202429,26%0,914,023,973,974,025K4
23/09/2024-20,05%-0,783,113,113,113,1131
20/09/2024-0,26%-0,013,893,843,843,8972
18/09/2024-3,23%-0,133,903,903,903,9014K1
17/09/20248,04%0,304,034,034,034,0381
16/09/202418,79%0,593,733,113,113,732K5
12/09/20240,00%0,003,143,143,143,1414K2
10/09/20240,32%0,013,143,113,113,142K2
09/09/2024-1,26%-0,043,133,453,133,4516K5
06/09/2024-5,37%-0,183,173,393,173,397K7
05/09/2024--3,353,303,303,353612


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar