ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KDOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2025-0,13%-0,1293,0093,1293,0093,1225K5
16/10/20250,01%0,0193,1293,1193,0093,87134K16
15/10/20250,10%0,0993,1193,0693,0594,7020K18
14/10/20250,00%0,0093,0293,0293,0294,476K8
13/10/2025-0,51%-0,4893,0293,5093,0194,7424K13
10/10/20250,54%0,5093,5093,0093,0093,5060K41
09/10/2025-0,01%-0,0193,0093,0593,0094,0016K11
08/10/20250,00%0,0093,0193,0193,0193,0517K10
07/10/20250,01%0,0193,0193,0093,0093,16407K1.531
06/10/20252,71%2,4593,0092,9892,9893,4595K46
03/10/2025-0,35%-0,3290,5593,0090,4793,0036K11
02/10/2025-2,29%-2,1390,8792,0190,8792,0131K18
01/10/20250,00%0,0093,0092,9292,9293,005K3
30/09/20250,00%0,0093,0093,3593,0093,3577K687
29/09/2025-0,37%-0,3593,0093,0093,0093,0050K529
26/09/20250,37%0,3493,3593,1093,1093,356K5
25/09/20250,01%0,0193,0193,0093,0093,0159K89
24/09/20250,00%0,0093,0093,0193,0093,0130K114
23/09/2025-0,01%-0,0193,0093,0193,0093,0124K208
22/09/20250,01%0,0193,0193,0093,0093,1099K149
19/09/20250,00%0,0093,0093,1093,0093,10133K964
18/09/2025-0,10%-0,0993,0093,0093,0093,09105K122
17/09/20250,10%0,0993,0993,0093,0093,0955K27
16/09/2025-0,08%-0,0793,0093,0693,0093,0656K78
15/09/2025-0,03%-0,0393,0793,1093,0793,101K6
12/09/20250,00%0,0093,1093,1093,0093,1059K26
11/09/20250,00%0,0093,1093,1092,9993,1097K715
10/09/20251,97%1,8093,1092,6992,6993,10162K332
09/09/2025-1,83%-1,7091,3093,0090,8593,10744K5.228
08/09/20250,00%0,0093,0093,0090,3393,108K73
05/09/20251,75%1,6093,0091,6588,1693,00358K120
04/09/20251,16%1,0591,4090,3688,1391,50206K1.028
03/09/2025-1,79%-1,6590,3590,1190,1191,9958K40
02/09/2025-0,54%-0,5092,0092,9091,2592,9022K16
01/09/2025-0,75%-0,7092,5092,5090,0792,5057K14
29/08/20250,11%0,1093,2093,0093,0093,2487K192
28/08/2025-0,15%-0,1493,1093,0093,0093,23176K169
27/08/20250,00%0,0093,2493,2493,0093,2410K15
26/08/20250,08%0,0793,2493,2493,0093,2425K33
25/08/2025-0,03%-0,0393,1793,2093,1593,201K6
22/08/2025-0,32%-0,3093,2093,4993,0093,4931K156
21/08/20250,12%0,1193,5093,0093,0093,5044K55
20/08/20250,41%0,3893,3993,4993,0093,496525
19/08/2025-0,31%-0,2993,0193,0193,0094,00120K119
18/08/20250,32%0,3093,3093,0293,0093,3010K12
15/08/20250,00%0,0093,0093,0093,0094,0036K139
14/08/2025-0,75%-0,7093,0094,1793,0094,4923K15
13/08/20250,03%0,0393,7093,6793,6793,7015K11
12/08/2025-0,35%-0,3393,6794,4393,6794,4548K15
11/08/20250,35%0,3394,0093,6793,6794,474K5
08/08/20250,72%0,6793,6793,6893,0094,49116K49
07/08/20250,00%0,0093,0093,0193,0093,92183K129
06/08/20250,00%0,0093,0093,5893,0094,47138K125
05/08/20250,00%0,0093,0093,0193,0093,97153K154
04/08/2025-0,11%-0,1093,0093,9193,0094,4585K84
01/08/20250,11%0,1093,1093,0093,0093,84317K211
31/07/20252,99%2,7093,0090,9790,9493,08339K1.138
30/07/20253,78%3,2990,3088,0088,0090,9798K52
29/07/20250,06%0,0587,0191,4485,0291,44325K1.413
28/07/2025-6,09%-5,6486,9691,9286,0292,59538K2.966
25/07/2025-0,96%-0,9092,6092,6592,0092,6559K87
24/07/2025-0,69%-0,6593,5094,0093,5094,0067K75
23/07/20251,12%1,0494,1593,1292,6094,1594K112
22/07/2025-1,47%-1,3993,1194,5193,0095,30167K130
21/07/20250,00%0,0094,5094,0094,0094,52241K100
18/07/2025-0,53%-0,5094,5094,5094,0094,5383K123
17/07/20251,06%1,0095,0094,5094,5095,10168K79
16/07/2025-0,53%-0,5094,0094,5094,0095,9844K82
15/07/20250,00%0,0094,5094,5094,0096,00128K121
14/07/20250,00%0,0094,5094,5094,3095,9959K77
11/07/20250,00%0,0094,5094,2594,2595,1197K174
10/07/20250,00%0,0094,5094,9694,0096,00242K105
09/07/2025-0,11%-0,1094,5094,7094,0094,7012K81
08/07/2025-0,08%-0,0894,6094,6894,5094,687K21
07/07/20250,19%0,1894,6894,5394,5094,6977K93
04/07/20251,10%1,0394,5094,1294,1294,51156K98
03/07/2025-1,09%-1,0393,4793,6993,0994,55155K1.147
02/07/20250,00%0,0094,5094,0094,0094,5512K19
01/07/20250,00%0,0094,5094,0094,0096,00176K102
27/06/20250,46%0,4394,5094,5094,5094,51173K89
26/06/2025-0,46%-0,4394,0795,2994,0195,29121K59
25/06/20250,37%0,3594,5094,5094,5094,91104K947
24/06/2025-1,93%-1,8594,1596,4994,0696,49115K155
23/06/2025-0,10%-0,1096,0096,1096,0096,4727K15
20/06/2025-0,40%-0,3996,1096,0096,0096,47190K104
18/06/20250,51%0,4996,4996,2096,0096,49135K22
17/06/2025-1,96%-1,9296,0096,5196,0096,5151K404
16/06/20252,00%1,9297,9296,0096,0098,41284K15
13/06/20250,00%0,0096,0095,5594,0399,90563K46
12/06/20250,05%0,0596,0096,9896,0096,9847K12
11/06/20250,57%0,5495,9595,9493,7195,9724K95
10/06/20250,54%0,5195,4194,9094,9095,415K5
09/06/2025-0,62%-0,5994,9095,4994,9095,4950K79
06/06/20250,04%0,0495,4995,4594,9095,4934K128
05/06/20250,58%0,5595,4594,9094,9095,4526K11
04/06/20250,00%0,0094,9095,4394,9095,4320K16
03/06/20250,00%0,0094,9094,9294,9094,9221K13
02/06/2025-0,41%-0,3994,9095,9994,9095,9932K16
30/05/20250,41%0,3995,2995,4994,8195,4951K21
29/05/20250,09%0,0994,9094,9294,8194,9232K11
28/05/2025-0,09%-0,0994,8194,8294,8194,92305K2.441
27/05/20250,08%0,0894,9094,8294,8195,39285K149
26/05/2025-0,59%-0,5694,8295,3894,8195,3946K38
23/05/2025-0,01%-0,0195,3895,3994,8195,3911K7
22/05/2025-0,18%-0,1795,3994,9094,9095,5612K9
21/05/2025-0,51%-0,4995,5696,0594,9096,0565K16
20/05/20251,08%1,0396,0594,9094,9096,2689K54
19/05/2025-1,29%-1,2495,0296,2694,9096,26170K61
16/05/20251,33%1,2696,2695,0094,8196,2650K38
15/05/2025-0,21%-0,2095,0095,8394,8195,83205K45
14/05/20250,40%0,3895,2095,8394,8195,8321K10
13/05/2025-0,19%-0,1894,8295,0194,8195,5047K190
12/05/2025-1,24%-1,1995,0096,1995,0096,19102K41
09/05/20250,56%0,5496,1995,6695,6596,1916K5
08/05/2025-0,93%-0,9095,6596,5595,6596,5527K82
07/05/2025-0,97%-0,9596,5597,0795,7397,0793K88
06/05/20251,53%1,4797,5096,9996,0097,50134K29
05/05/2025-1,00%-0,9796,0398,4795,3298,47111K32
02/05/2025-0,39%-0,3897,0097,4595,9997,4511K8
30/04/2025-0,62%-0,6197,3897,9996,3598,98150K256
29/04/2025-0,52%-0,5197,9995,9295,5798,49133K52
28/04/20250,00%0,0098,5098,5095,5098,50505K68
25/04/20253,47%3,3098,5096,0495,00100,30342K83
24/04/2025-0,81%-0,7895,2095,5195,05100,19654K263
23/04/2025-0,02%-0,0295,9896,9794,81100,03634K159
22/04/2025-1,03%-1,0096,0097,0096,00100,99611K125
17/04/20251,04%1,0097,0096,6596,6497,0032K8
16/04/20250,00%0,0096,0096,0096,0097,80181K58
15/04/20250,00%0,0096,0095,9895,9798,97204K65
14/04/20252,51%2,3596,0093,6593,6596,99202K135
11/04/2025-1,00%-0,9593,6594,6093,6594,60294K118
10/04/20251,18%1,1094,6093,0093,0095,00199K34
09/04/2025-0,65%-0,6193,5094,0292,7796,32132K98
08/04/2025--94,1196,8793,9896,99122K56


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar