Cotação atual, histórico e gráfico do papel: KDOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,15% | -0,14 | 93,10 | 93,00 | 93,00 | 93,23 | 176K | 169 |
| 27/08/2025 | 0,00% | 0,00 | 93,24 | 93,24 | 93,00 | 93,24 | 10K | 15 |
| 26/08/2025 | 0,08% | 0,07 | 93,24 | 93,24 | 93,00 | 93,24 | 25K | 33 |
| 25/08/2025 | -0,03% | -0,03 | 93,17 | 93,20 | 93,15 | 93,20 | 1K | 6 |
| 22/08/2025 | -0,32% | -0,30 | 93,20 | 93,49 | 93,00 | 93,49 | 31K | 156 |
| 21/08/2025 | 0,12% | 0,11 | 93,50 | 93,00 | 93,00 | 93,50 | 44K | 55 |
| 20/08/2025 | 0,41% | 0,38 | 93,39 | 93,49 | 93,00 | 93,49 | 652 | 5 |
|
|
| 19/08/2025 | -0,31% | -0,29 | 93,01 | 93,01 | 93,00 | 94,00 | 120K | 119 |
| 18/08/2025 | 0,32% | 0,30 | 93,30 | 93,02 | 93,00 | 93,30 | 10K | 12 |
| 15/08/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 94,00 | 36K | 139 |
| 14/08/2025 | -0,75% | -0,70 | 93,00 | 94,17 | 93,00 | 94,49 | 23K | 15 |
| 13/08/2025 | 0,03% | 0,03 | 93,70 | 93,67 | 93,67 | 93,70 | 15K | 11 |
| 12/08/2025 | -0,35% | -0,33 | 93,67 | 94,43 | 93,67 | 94,45 | 48K | 15 |
| 11/08/2025 | 0,35% | 0,33 | 94,00 | 93,67 | 93,67 | 94,47 | 4K | 5 |
| 08/08/2025 | 0,72% | 0,67 | 93,67 | 93,68 | 93,00 | 94,49 | 116K | 49 |
| 07/08/2025 | 0,00% | 0,00 | 93,00 | 93,01 | 93,00 | 93,92 | 183K | 129 |
| 06/08/2025 | 0,00% | 0,00 | 93,00 | 93,58 | 93,00 | 94,47 | 138K | 125 |
| 05/08/2025 | 0,00% | 0,00 | 93,00 | 93,01 | 93,00 | 93,97 | 153K | 154 |
| 04/08/2025 | -0,11% | -0,10 | 93,00 | 93,91 | 93,00 | 94,45 | 85K | 84 |
| 01/08/2025 | 0,11% | 0,10 | 93,10 | 93,00 | 93,00 | 93,84 | 317K | 211 |
| 31/07/2025 | 2,99% | 2,70 | 93,00 | 90,97 | 90,94 | 93,08 | 339K | 1.138 |
| 30/07/2025 | 3,78% | 3,29 | 90,30 | 88,00 | 88,00 | 90,97 | 98K | 52 |
| 29/07/2025 | 0,06% | 0,05 | 87,01 | 91,44 | 85,02 | 91,44 | 325K | 1.413 |
| 28/07/2025 | -6,09% | -5,64 | 86,96 | 91,92 | 86,02 | 92,59 | 538K | 2.966 |
| 25/07/2025 | -0,96% | -0,90 | 92,60 | 92,65 | 92,00 | 92,65 | 59K | 87 |
| 24/07/2025 | -0,69% | -0,65 | 93,50 | 94,00 | 93,50 | 94,00 | 67K | 75 |
| 23/07/2025 | 1,12% | 1,04 | 94,15 | 93,12 | 92,60 | 94,15 | 94K | 112 |
| 22/07/2025 | -1,47% | -1,39 | 93,11 | 94,51 | 93,00 | 95,30 | 167K | 130 |
| 21/07/2025 | 0,00% | 0,00 | 94,50 | 94,00 | 94,00 | 94,52 | 241K | 100 |
| 18/07/2025 | -0,53% | -0,50 | 94,50 | 94,50 | 94,00 | 94,53 | 83K | 123 |
| 17/07/2025 | 1,06% | 1,00 | 95,00 | 94,50 | 94,50 | 95,10 | 168K | 79 |
| 16/07/2025 | -0,53% | -0,50 | 94,00 | 94,50 | 94,00 | 95,98 | 44K | 82 |
| 15/07/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 94,00 | 96,00 | 128K | 121 |
| 14/07/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 94,30 | 95,99 | 59K | 77 |
| 11/07/2025 | 0,00% | 0,00 | 94,50 | 94,25 | 94,25 | 95,11 | 97K | 174 |
| 10/07/2025 | 0,00% | 0,00 | 94,50 | 94,96 | 94,00 | 96,00 | 242K | 105 |
| 09/07/2025 | -0,11% | -0,10 | 94,50 | 94,70 | 94,00 | 94,70 | 12K | 81 |
| 08/07/2025 | -0,08% | -0,08 | 94,60 | 94,68 | 94,50 | 94,68 | 7K | 21 |
| 07/07/2025 | 0,19% | 0,18 | 94,68 | 94,53 | 94,50 | 94,69 | 77K | 93 |
| 04/07/2025 | 1,10% | 1,03 | 94,50 | 94,12 | 94,12 | 94,51 | 156K | 98 |
| 03/07/2025 | -1,09% | -1,03 | 93,47 | 93,69 | 93,09 | 94,55 | 155K | 1.147 |
| 02/07/2025 | 0,00% | 0,00 | 94,50 | 94,00 | 94,00 | 94,55 | 12K | 19 |
| 01/07/2025 | 0,00% | 0,00 | 94,50 | 94,00 | 94,00 | 96,00 | 176K | 102 |
| 27/06/2025 | 0,46% | 0,43 | 94,50 | 94,50 | 94,50 | 94,51 | 173K | 89 |
| 26/06/2025 | -0,46% | -0,43 | 94,07 | 95,29 | 94,01 | 95,29 | 121K | 59 |
| 25/06/2025 | 0,37% | 0,35 | 94,50 | 94,50 | 94,50 | 94,91 | 104K | 947 |
| 24/06/2025 | -1,93% | -1,85 | 94,15 | 96,49 | 94,06 | 96,49 | 115K | 155 |
| 23/06/2025 | -0,10% | -0,10 | 96,00 | 96,10 | 96,00 | 96,47 | 27K | 15 |
| 20/06/2025 | -0,40% | -0,39 | 96,10 | 96,00 | 96,00 | 96,47 | 190K | 104 |
| 18/06/2025 | 0,51% | 0,49 | 96,49 | 96,20 | 96,00 | 96,49 | 135K | 22 |
| 17/06/2025 | -1,96% | -1,92 | 96,00 | 96,51 | 96,00 | 96,51 | 51K | 404 |
| 16/06/2025 | 2,00% | 1,92 | 97,92 | 96,00 | 96,00 | 98,41 | 284K | 15 |
| 13/06/2025 | 0,00% | 0,00 | 96,00 | 95,55 | 94,03 | 99,90 | 563K | 46 |
| 12/06/2025 | 0,05% | 0,05 | 96,00 | 96,98 | 96,00 | 96,98 | 47K | 12 |
| 11/06/2025 | 0,57% | 0,54 | 95,95 | 95,94 | 93,71 | 95,97 | 24K | 95 |
| 10/06/2025 | 0,54% | 0,51 | 95,41 | 94,90 | 94,90 | 95,41 | 5K | 5 |
| 09/06/2025 | -0,62% | -0,59 | 94,90 | 95,49 | 94,90 | 95,49 | 50K | 79 |
| 06/06/2025 | 0,04% | 0,04 | 95,49 | 95,45 | 94,90 | 95,49 | 34K | 128 |
| 05/06/2025 | 0,58% | 0,55 | 95,45 | 94,90 | 94,90 | 95,45 | 26K | 11 |
| 04/06/2025 | 0,00% | 0,00 | 94,90 | 95,43 | 94,90 | 95,43 | 20K | 16 |
| 03/06/2025 | 0,00% | 0,00 | 94,90 | 94,92 | 94,90 | 94,92 | 21K | 13 |
| 02/06/2025 | -0,41% | -0,39 | 94,90 | 95,99 | 94,90 | 95,99 | 32K | 16 |
| 30/05/2025 | 0,41% | 0,39 | 95,29 | 95,49 | 94,81 | 95,49 | 51K | 21 |
| 29/05/2025 | 0,09% | 0,09 | 94,90 | 94,92 | 94,81 | 94,92 | 32K | 11 |
| 28/05/2025 | -0,09% | -0,09 | 94,81 | 94,82 | 94,81 | 94,92 | 305K | 2.441 |
| 27/05/2025 | 0,08% | 0,08 | 94,90 | 94,82 | 94,81 | 95,39 | 285K | 149 |
| 26/05/2025 | -0,59% | -0,56 | 94,82 | 95,38 | 94,81 | 95,39 | 46K | 38 |
| 23/05/2025 | -0,01% | -0,01 | 95,38 | 95,39 | 94,81 | 95,39 | 11K | 7 |
| 22/05/2025 | -0,18% | -0,17 | 95,39 | 94,90 | 94,90 | 95,56 | 12K | 9 |
| 21/05/2025 | -0,51% | -0,49 | 95,56 | 96,05 | 94,90 | 96,05 | 65K | 16 |
| 20/05/2025 | 1,08% | 1,03 | 96,05 | 94,90 | 94,90 | 96,26 | 89K | 54 |
| 19/05/2025 | -1,29% | -1,24 | 95,02 | 96,26 | 94,90 | 96,26 | 170K | 61 |
| 16/05/2025 | 1,33% | 1,26 | 96,26 | 95,00 | 94,81 | 96,26 | 50K | 38 |
| 15/05/2025 | -0,21% | -0,20 | 95,00 | 95,83 | 94,81 | 95,83 | 205K | 45 |
| 14/05/2025 | 0,40% | 0,38 | 95,20 | 95,83 | 94,81 | 95,83 | 21K | 10 |
| 13/05/2025 | -0,19% | -0,18 | 94,82 | 95,01 | 94,81 | 95,50 | 47K | 190 |
| 12/05/2025 | -1,24% | -1,19 | 95,00 | 96,19 | 95,00 | 96,19 | 102K | 41 |
| 09/05/2025 | 0,56% | 0,54 | 96,19 | 95,66 | 95,65 | 96,19 | 16K | 5 |
| 08/05/2025 | -0,93% | -0,90 | 95,65 | 96,55 | 95,65 | 96,55 | 27K | 82 |
| 07/05/2025 | -0,97% | -0,95 | 96,55 | 97,07 | 95,73 | 97,07 | 93K | 88 |
| 06/05/2025 | 1,53% | 1,47 | 97,50 | 96,99 | 96,00 | 97,50 | 134K | 29 |
| 05/05/2025 | -1,00% | -0,97 | 96,03 | 98,47 | 95,32 | 98,47 | 111K | 32 |
| 02/05/2025 | -0,39% | -0,38 | 97,00 | 97,45 | 95,99 | 97,45 | 11K | 8 |
| 30/04/2025 | -0,62% | -0,61 | 97,38 | 97,99 | 96,35 | 98,98 | 150K | 256 |
| 29/04/2025 | -0,52% | -0,51 | 97,99 | 95,92 | 95,57 | 98,49 | 133K | 52 |
| 28/04/2025 | 0,00% | 0,00 | 98,50 | 98,50 | 95,50 | 98,50 | 505K | 68 |
| 25/04/2025 | 3,47% | 3,30 | 98,50 | 96,04 | 95,00 | 100,30 | 342K | 83 |
| 24/04/2025 | -0,81% | -0,78 | 95,20 | 95,51 | 95,05 | 100,19 | 654K | 263 |
| 23/04/2025 | -0,02% | -0,02 | 95,98 | 96,97 | 94,81 | 100,03 | 634K | 159 |
| 22/04/2025 | -1,03% | -1,00 | 96,00 | 97,00 | 96,00 | 100,99 | 611K | 125 |
| 17/04/2025 | 1,04% | 1,00 | 97,00 | 96,65 | 96,64 | 97,00 | 32K | 8 |
| 16/04/2025 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 97,80 | 181K | 58 |
| 15/04/2025 | 0,00% | 0,00 | 96,00 | 95,98 | 95,97 | 98,97 | 204K | 65 |
| 14/04/2025 | 2,51% | 2,35 | 96,00 | 93,65 | 93,65 | 96,99 | 202K | 135 |
| 11/04/2025 | -1,00% | -0,95 | 93,65 | 94,60 | 93,65 | 94,60 | 294K | 118 |
| 10/04/2025 | 1,18% | 1,10 | 94,60 | 93,00 | 93,00 | 95,00 | 199K | 34 |
| 09/04/2025 | -0,65% | -0,61 | 93,50 | 94,02 | 92,77 | 96,32 | 132K | 98 |
| 08/04/2025 | -2,85% | -2,76 | 94,11 | 96,87 | 93,98 | 96,99 | 122K | 56 |
| 07/04/2025 | 2,18% | 2,07 | 96,87 | 93,01 | 93,01 | 97,00 | 322K | 238 |
| 04/04/2025 | 2,38% | 2,20 | 94,80 | 93,22 | 92,56 | 94,80 | 540K | 222 |
| 03/04/2025 | -1,17% | -1,10 | 92,60 | 94,00 | 92,56 | 94,95 | 661K | 114 |
| 02/04/2025 | 0,00% | 0,00 | 93,70 | 94,00 | 92,55 | 94,95 | 469K | 164 |
| 01/04/2025 | -0,55% | -0,52 | 93,70 | 95,60 | 93,59 | 96,00 | 119K | 49 |
| 31/03/2025 | -1,00% | -0,95 | 94,22 | 95,68 | 94,22 | 95,81 | 286K | 116 |
| 28/03/2025 | 0,69% | 0,65 | 95,17 | 94,54 | 94,54 | 96,00 | 74K | 29 |
| 27/03/2025 | -0,04% | -0,04 | 94,52 | 94,57 | 94,52 | 96,97 | 249K | 77 |
| 26/03/2025 | -0,46% | -0,44 | 94,56 | 95,00 | 94,03 | 97,08 | 977K | 157 |
| 25/03/2025 | -1,20% | -1,15 | 95,00 | 96,15 | 94,54 | 97,76 | 786K | 166 |
| 24/03/2025 | 1,11% | 1,06 | 96,15 | 96,28 | 95,09 | 97,98 | 109K | 53 |
| 21/03/2025 | -1,14% | -1,10 | 95,09 | 97,53 | 95,09 | 98,97 | 799K | 162 |
| 20/03/2025 | -0,42% | -0,41 | 96,19 | 97,83 | 96,19 | 98,95 | 128K | 64 |
| 19/03/2025 | -0,16% | -0,15 | 96,60 | 96,75 | 96,53 | 101,00 | 304K | 135 |
| 18/03/2025 | -1,77% | -1,74 | 96,75 | 96,50 | 96,11 | 100,49 | 154K | 95 |
| 17/03/2025 | 1,14% | 1,11 | 98,49 | 97,39 | 96,16 | 100,00 | 704K | 143 |
| 14/03/2025 | -5,45% | -5,61 | 97,38 | 101,73 | 94,15 | 101,73 | 303K | 183 |
| 13/03/2025 | 5,61% | 5,47 | 102,99 | 97,50 | 96,09 | 104,97 | 1M | 236 |
| 12/03/2025 | -0,95% | -0,94 | 97,52 | 97,52 | 96,04 | 98,46 | 480K | 75 |
| 11/03/2025 | 2,87% | 2,75 | 98,46 | 95,52 | 95,52 | 98,46 | 167K | 45 |
| 10/03/2025 | -0,31% | -0,30 | 95,71 | 95,51 | 95,51 | 102,10 | 380K | 108 |
| 07/03/2025 | -2,89% | -2,86 | 96,01 | 98,87 | 96,00 | 98,87 | 635K | 1.401 |
| 06/03/2025 | 0,38% | 0,37 | 98,87 | 95,90 | 94,16 | 99,67 | 994K | 219 |
| 05/03/2025 | 2,13% | 2,05 | 98,50 | 98,95 | 93,09 | 102,93 | 165K | 96 |
| 28/02/2025 | 0,04% | 0,04 | 96,45 | 97,98 | 94,14 | 98,47 | 302K | 54 |
| 27/02/2025 | 2,55% | 2,40 | 96,41 | 97,00 | 94,73 | 98,50 | 213K | 117 |
| 26/02/2025 | -1,07% | -1,02 | 94,01 | 98,50 | 93,35 | 98,50 | 943K | 310 |
| 25/02/2025 | -1,01% | -0,97 | 95,03 | 96,00 | 94,04 | 98,49 | 426K | 202 |
| 24/02/2025 | -1,54% | -1,50 | 96,00 | 96,01 | 94,53 | 97,27 | 191K | 66 |
| 21/02/2025 | 1,24% | 1,19 | 97,50 | 93,66 | 93,66 | 99,63 | 385K | 107 |
| 20/02/2025 | -0,28% | -0,27 | 96,31 | 97,95 | 93,67 | 99,62 | 395K | 114 |
| 19/02/2025 | 2,61% | 2,46 | 96,58 | 95,00 | 93,35 | 97,95 | 492K | 156 |
| 18/02/2025 | 1,53% | 1,42 | 94,12 | 93,05 | 91,92 | 94,40 | 157K | 43 |
| 17/02/2025 | 0,88% | 0,81 | 92,70 | 92,02 | 91,90 | 96,28 | 335K | 317 |
| 14/02/2025 | -1,46% | -1,36 | 91,89 | 93,88 | 91,78 | 97,29 | 513K | 136 |
| 13/02/2025 | - | - | 93,25 | 96,00 | 93,19 | 98,00 | 438K | 184 |
Date,Open,High,Low,Close,Volume
28-Aug-25,93.00,93.23,93.00,93.10,176058
27-Aug-25,93.24,93.24,93.00,93.24,9865
26-Aug-25,93.24,93.24,93.00,93.24,24739
25-Aug-25,93.20,93.20,93.15,93.17,1118
22-Aug-25,93.49,93.49,93.00,93.20,30600
21-Aug-25,93.00,93.50,93.00,93.50,44456
20-Aug-25,93.49,93.49,93.00,93.39,652
19-Aug-25,93.01,94.00,93.00,93.01,120370
18-Aug-25,93.02,93.30,93.00,93.30,10233
15-Aug-25,93.00,94.00,93.00,93.00,35630
14-Aug-25,94.17,94.49,93.00,93.00,23385
13-Aug-25,93.67,93.70,93.67,93.70,14800
12-Aug-25,94.43,94.45,93.67,93.67,48249
11-Aug-25,93.67,94.47,93.67,94.00,3773
08-Aug-25,93.68,94.49,93.00,93.67,116381
07-Aug-25,93.01,93.92,93.00,93.00,183405
06-Aug-25,93.58,94.47,93.00,93.00,138364
05-Aug-25,93.01,93.97,93.00,93.00,152904
04-Aug-25,93.91,94.45,93.00,93.00,84514
01-Aug-25,93.00,93.84,93.00,93.10,317484
31-Jul-25,90.97,93.08,90.94,93.00,339319
30-Jul-25,88.00,90.97,88.00,90.30,97662
29-Jul-25,91.44,91.44,85.02,87.01,325336
28-Jul-25,91.92,92.59,86.02,86.96,537512
25-Jul-25,92.65,92.65,92.00,92.60,59058
24-Jul-25,94.00,94.00,93.50,93.50,67321
23-Jul-25,93.12,94.15,92.60,94.15,93594
22-Jul-25,94.51,95.30,93.00,93.11,166577
21-Jul-25,94.00,94.52,94.00,94.50,241218
18-Jul-25,94.50,94.53,94.00,94.50,83342
17-Jul-25,94.50,95.10,94.50,95.00,168145
16-Jul-25,94.50,95.98,94.00,94.00,44077
15-Jul-25,94.50,96.00,94.00,94.50,128023
14-Jul-25,94.50,95.99,94.30,94.50,58976
11-Jul-25,94.25,95.11,94.25,94.50,97250
10-Jul-25,94.96,96.00,94.00,94.50,241716
09-Jul-25,94.70,94.70,94.00,94.50,12260
08-Jul-25,94.68,94.68,94.50,94.60,7097
07-Jul-25,94.53,94.69,94.50,94.68,76742
04-Jul-25,94.12,94.51,94.12,94.50,155632
03-Jul-25,93.69,94.55,93.09,93.47,154557
02-Jul-25,94.00,94.55,94.00,94.50,12380
01-Jul-25,94.00,96.00,94.00,94.50,175912
27-Jun-25,94.50,94.51,94.50,94.50,172557
26-Jun-25,95.29,95.29,94.01,94.07,121363
25-Jun-25,94.50,94.91,94.50,94.50,103790
24-Jun-25,96.49,96.49,94.06,94.15,114799
23-Jun-25,96.10,96.47,96.00,96.00,27268
20-Jun-25,96.00,96.47,96.00,96.10,189990
18-Jun-25,96.20,96.49,96.00,96.49,134729
17-Jun-25,96.51,96.51,96.00,96.00,51194
16-Jun-25,96.00,98.41,96.00,97.92,284104
13-Jun-25,95.55,99.90,94.03,96.00,563224
12-Jun-25,96.98,96.98,96.00,96.00,47414
11-Jun-25,95.94,95.97,93.71,95.95,24439
10-Jun-25,94.90,95.41,94.90,95.41,4840
09-Jun-25,95.49,95.49,94.90,94.90,50038
06-Jun-25,95.45,95.49,94.90,95.49,34328
05-Jun-25,94.90,95.45,94.90,95.45,25812
04-Jun-25,95.43,95.43,94.90,94.90,20216
03-Jun-25,94.92,94.92,94.90,94.90,21070
02-Jun-25,95.99,95.99,94.90,94.90,32414
30-May-25,95.49,95.49,94.81,95.29,50638
29-May-25,94.92,94.92,94.81,94.90,32266
28-May-25,94.82,94.92,94.81,94.81,304907
27-May-25,94.82,95.39,94.81,94.90,285207
26-May-25,95.38,95.39,94.81,94.82,46170
23-May-25,95.39,95.39,94.81,95.38,11393
22-May-25,94.90,95.56,94.90,95.39,12257
21-May-25,96.05,96.05,94.90,95.56,65243
20-May-25,94.90,96.26,94.90,96.05,88953
19-May-25,96.26,96.26,94.90,95.02,169537
16-May-25,95.00,96.26,94.81,96.26,49846
15-May-25,95.83,95.83,94.81,95.00,205394
14-May-25,95.83,95.83,94.81,95.20,20921
13-May-25,95.01,95.50,94.81,94.82,46986
12-May-25,96.19,96.19,95.00,95.00,102328
09-May-25,95.66,96.19,95.65,96.19,15671
08-May-25,96.55,96.55,95.65,95.65,27366
07-May-25,97.07,97.07,95.73,96.55,93134
06-May-25,96.99,97.50,96.00,97.50,133956
05-May-25,98.47,98.47,95.32,96.03,110945
02-May-25,97.45,97.45,95.99,97.00,10672
30-Apr-25,97.99,98.98,96.35,97.38,150013
29-Apr-25,95.92,98.49,95.57,97.99,133466
28-Apr-25,98.50,98.50,95.50,98.50,505348
25-Apr-25,96.04,100.30,95.00,98.50,341714
24-Apr-25,95.51,100.19,95.05,95.20,654142
23-Apr-25,96.97,100.03,94.81,95.98,633825
22-Apr-25,97.00,100.99,96.00,96.00,611489
17-Apr-25,96.65,97.00,96.64,97.00,32385
16-Apr-25,96.00,97.80,96.00,96.00,181298
15-Apr-25,95.98,98.97,95.97,96.00,203903
14-Apr-25,93.65,96.99,93.65,96.00,201645
11-Apr-25,94.60,94.60,93.65,93.65,294405
10-Apr-25,93.00,95.00,93.00,94.60,198920
09-Apr-25,94.02,96.32,92.77,93.50,131959
08-Apr-25,96.87,96.99,93.98,94.11,122182
07-Apr-25,93.01,97.00,93.01,96.87,321709
04-Apr-25,93.22,94.80,92.56,94.80,539786
03-Apr-25,94.00,94.95,92.56,92.60,660621
02-Apr-25,94.00,94.95,92.55,93.70,468850
01-Apr-25,95.60,96.00,93.59,93.70,118700
31-Mar-25,95.68,95.81,94.22,94.22,286373
28-Mar-25,94.54,96.00,94.54,95.17,73536
27-Mar-25,94.57,96.97,94.52,94.52,248839
26-Mar-25,95.00,97.08,94.03,94.56,976645
25-Mar-25,96.15,97.76,94.54,95.00,786457
24-Mar-25,96.28,97.98,95.09,96.15,109129
21-Mar-25,97.53,98.97,95.09,95.09,799026
20-Mar-25,97.83,98.95,96.19,96.19,128352
19-Mar-25,96.75,101.00,96.53,96.60,303573
18-Mar-25,96.50,100.49,96.11,96.75,154370
17-Mar-25,97.39,100.00,96.16,98.49,703524
14-Mar-25,101.73,101.73,94.15,97.38,303134
13-Mar-25,97.50,104.97,96.09,102.99,1013482
12-Mar-25,97.52,98.46,96.04,97.52,480020
11-Mar-25,95.52,98.46,95.52,98.46,167278
10-Mar-25,95.51,102.10,95.51,95.71,380167
07-Mar-25,98.87,98.87,96.00,96.01,634821
06-Mar-25,95.90,99.67,94.16,98.87,993758
05-Mar-25,98.95,102.93,93.09,98.50,164763
28-Feb-25,97.98,98.47,94.14,96.45,301535
27-Feb-25,97.00,98.50,94.73,96.41,212883
26-Feb-25,98.50,98.50,93.35,94.01,942636
25-Feb-25,96.00,98.49,94.04,95.03,425655
24-Feb-25,96.01,97.27,94.53,96.00,190775
21-Feb-25,93.66,99.63,93.66,97.50,385103
20-Feb-25,97.95,99.62,93.67,96.31,395292
19-Feb-25,95.00,97.95,93.35,96.58,491832
18-Feb-25,93.05,94.40,91.92,94.12,157013
17-Feb-25,92.02,96.28,91.90,92.70,334984
14-Feb-25,93.88,97.29,91.78,91.89,513360
13-Feb-25,96.00,98.00,93.19,93.25,438262
*exoneração de responsabilidade e termos de uso