Cotação atual, histórico e gráfico do papel: RBRR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,18% | 0,16 | 86,71 | 86,96 | 86,21 | 86,96 | 2M | 3.984 |
| 25/08/2025 | 0,12% | 0,10 | 86,55 | 86,99 | 86,16 | 87,16 | 2M | 2.781 |
| 22/08/2025 | -0,08% | -0,07 | 86,45 | 87,16 | 86,16 | 87,16 | 3M | 8.842 |
| 21/08/2025 | 0,43% | 0,37 | 86,52 | 86,49 | 86,13 | 86,59 | 1M | 3.612 |
| 20/08/2025 | -0,22% | -0,19 | 86,15 | 86,40 | 86,04 | 86,57 | 2M | 5.154 |
| 19/08/2025 | 0,09% | 0,08 | 86,34 | 86,36 | 85,91 | 86,84 | 2M | 6.582 |
| 18/08/2025 | 0,19% | 0,16 | 86,26 | 86,97 | 86,22 | 86,97 | 3M | 6.302 |
|
|
| 15/08/2025 | 1,27% | 1,08 | 86,10 | 85,44 | 84,50 | 86,60 | 2M | 7.140 |
| 14/08/2025 | -0,09% | -0,08 | 85,02 | 85,00 | 84,93 | 85,89 | 1M | 3.970 |
| 13/08/2025 | -0,90% | -0,77 | 85,10 | 85,83 | 85,02 | 85,96 | 2M | 3.383 |
| 12/08/2025 | -2,31% | -2,03 | 85,87 | 87,27 | 85,86 | 87,27 | 3M | 4.551 |
| 11/08/2025 | -0,23% | -0,20 | 87,90 | 88,10 | 87,50 | 88,26 | 2M | 5.744 |
| 08/08/2025 | 0,41% | 0,36 | 88,10 | 87,73 | 87,30 | 88,14 | 3M | 7.328 |
| 07/08/2025 | 0,32% | 0,28 | 87,74 | 87,59 | 87,46 | 88,01 | 2M | 3.799 |
| 06/08/2025 | -0,34% | -0,30 | 87,46 | 88,18 | 87,21 | 88,18 | 3M | 8.170 |
| 05/08/2025 | 0,03% | 0,03 | 87,76 | 87,73 | 87,12 | 88,47 | 4M | 8.566 |
| 04/08/2025 | 0,00% | 0,00 | 87,73 | 88,02 | 86,95 | 88,83 | 7M | 8.371 |
| 01/08/2025 | -0,13% | -0,11 | 87,73 | 87,52 | 86,65 | 88,55 | 8M | 16.752 |
| 31/07/2025 | 0,37% | 0,32 | 87,84 | 87,49 | 87,49 | 88,47 | 2M | 5.048 |
| 30/07/2025 | -0,32% | -0,28 | 87,52 | 88,47 | 87,31 | 88,47 | 3M | 5.349 |
| 29/07/2025 | 0,15% | 0,13 | 87,80 | 87,69 | 87,30 | 87,94 | 2M | 4.655 |
| 28/07/2025 | -0,77% | -0,68 | 87,67 | 88,80 | 87,67 | 88,80 | 2M | 4.323 |
| 25/07/2025 | 1,20% | 1,05 | 88,35 | 87,40 | 87,39 | 88,55 | 2M | 6.613 |
| 24/07/2025 | -0,14% | -0,12 | 87,30 | 87,44 | 87,10 | 87,68 | 2M | 4.398 |
| 23/07/2025 | 0,06% | 0,05 | 87,42 | 87,65 | 87,02 | 87,88 | 2M | 5.840 |
| 22/07/2025 | -1,15% | -1,02 | 87,37 | 88,73 | 87,02 | 88,73 | 4M | 12.281 |
| 21/07/2025 | -0,52% | -0,46 | 88,39 | 88,85 | 88,15 | 88,85 | 4M | 8.773 |
| 18/07/2025 | 0,25% | 0,22 | 88,85 | 88,63 | 88,22 | 89,00 | 2M | 6.039 |
| 17/07/2025 | 0,41% | 0,36 | 88,63 | 88,28 | 88,28 | 89,00 | 2M | 5.599 |
| 16/07/2025 | -0,35% | -0,31 | 88,27 | 88,81 | 88,16 | 89,05 | 3M | 4.880 |
| 15/07/2025 | -0,42% | -0,37 | 88,58 | 88,95 | 88,26 | 89,08 | 2M | 6.041 |
| 14/07/2025 | 0,27% | 0,24 | 88,95 | 88,71 | 88,26 | 89,40 | 2M | 5.994 |
| 11/07/2025 | 0,07% | 0,06 | 88,71 | 88,65 | 88,25 | 89,33 | 2M | 7.151 |
| 10/07/2025 | -1,53% | -1,38 | 88,65 | 88,36 | 87,12 | 89,03 | 4M | 5.528 |
| 09/07/2025 | 0,14% | 0,13 | 90,03 | 89,90 | 89,71 | 90,36 | 2M | 4.294 |
| 08/07/2025 | 0,11% | 0,10 | 89,90 | 89,81 | 89,74 | 90,19 | 2M | 5.570 |
| 07/07/2025 | -0,03% | -0,03 | 89,80 | 90,30 | 89,47 | 90,62 | 3M | 10.606 |
| 04/07/2025 | -0,17% | -0,15 | 89,83 | 89,73 | 89,40 | 90,65 | 5M | 8.496 |
| 03/07/2025 | 0,36% | 0,32 | 89,98 | 89,66 | 89,45 | 89,99 | 2M | 4.745 |
| 02/07/2025 | 0,35% | 0,31 | 89,66 | 89,54 | 88,90 | 89,82 | 2M | 7.443 |
| 01/07/2025 | 0,96% | 0,85 | 89,35 | 88,85 | 87,58 | 89,75 | 8M | 17.099 |
| 27/06/2025 | -0,47% | -0,42 | 88,50 | 88,63 | 87,79 | 88,90 | 4M | 18.378 |
| 26/06/2025 | 1,55% | 1,36 | 88,92 | 87,56 | 87,36 | 89,36 | 5M | 19.835 |
| 25/06/2025 | -0,09% | -0,08 | 87,56 | 87,64 | 87,15 | 87,83 | 2M | 6.392 |
| 24/06/2025 | 0,11% | 0,10 | 87,64 | 87,02 | 87,02 | 87,88 | 2M | 5.967 |
| 23/06/2025 | -0,01% | -0,01 | 87,54 | 87,20 | 86,86 | 87,60 | 2M | 6.020 |
| 20/06/2025 | 0,53% | 0,46 | 87,55 | 86,85 | 86,36 | 87,75 | 3M | 7.366 |
| 18/06/2025 | 0,68% | 0,59 | 87,09 | 86,50 | 86,33 | 87,25 | 1M | 3.326 |
| 17/06/2025 | -0,12% | -0,10 | 86,50 | 86,60 | 86,17 | 86,70 | 3M | 6.771 |
| 16/06/2025 | 0,73% | 0,63 | 86,60 | 86,35 | 86,10 | 86,84 | 2M | 3.781 |
| 13/06/2025 | -0,28% | -0,24 | 85,97 | 86,22 | 85,90 | 86,59 | 3M | 7.627 |
| 12/06/2025 | -0,27% | -0,23 | 86,21 | 86,11 | 86,11 | 86,70 | 5M | 4.836 |
| 11/06/2025 | -1,10% | -0,96 | 86,44 | 86,49 | 85,65 | 86,86 | 2M | 5.216 |
| 10/06/2025 | -0,67% | -0,59 | 87,40 | 87,09 | 87,00 | 87,97 | 2M | 5.952 |
| 09/06/2025 | -0,44% | -0,39 | 87,99 | 88,78 | 87,02 | 88,78 | 3M | 9.261 |
| 06/06/2025 | 0,99% | 0,87 | 88,38 | 87,84 | 87,52 | 88,54 | 4M | 6.803 |
| 05/06/2025 | -0,55% | -0,48 | 87,51 | 88,41 | 87,50 | 88,41 | 6M | 4.780 |
| 04/06/2025 | -0,02% | -0,02 | 87,99 | 88,14 | 87,75 | 88,41 | 3M | 4.196 |
| 03/06/2025 | 0,92% | 0,80 | 88,01 | 87,17 | 87,08 | 88,35 | 4M | 6.945 |
| 02/06/2025 | -0,86% | -0,76 | 87,21 | 88,41 | 86,91 | 88,41 | 4M | 9.791 |
| 30/05/2025 | 1,06% | 0,92 | 87,97 | 87,10 | 86,72 | 87,97 | 2M | 6.206 |
| 29/05/2025 | 0,07% | 0,06 | 87,05 | 86,99 | 86,60 | 87,05 | 2M | 4.627 |
| 28/05/2025 | 0,67% | 0,58 | 86,99 | 87,00 | 86,46 | 87,00 | 2M | 5.090 |
| 27/05/2025 | -0,55% | -0,48 | 86,41 | 86,97 | 86,41 | 86,97 | 3M | 5.782 |
| 26/05/2025 | 0,10% | 0,09 | 86,89 | 87,22 | 86,80 | 87,49 | 2M | 4.037 |
| 23/05/2025 | 1,09% | 0,94 | 86,80 | 86,41 | 85,98 | 86,90 | 2M | 8.465 |
| 22/05/2025 | 0,26% | 0,22 | 85,86 | 85,95 | 85,50 | 86,36 | 2M | 6.634 |
| 21/05/2025 | -0,71% | -0,61 | 85,64 | 85,66 | 85,55 | 86,40 | 3M | 4.552 |
| 20/05/2025 | 0,69% | 0,59 | 86,25 | 85,65 | 85,23 | 86,50 | 5M | 8.161 |
| 19/05/2025 | 1,00% | 0,85 | 85,66 | 84,88 | 84,88 | 85,75 | 3M | 6.422 |
| 16/05/2025 | 0,90% | 0,76 | 84,81 | 84,41 | 84,13 | 84,87 | 3M | 8.762 |
| 15/05/2025 | 0,04% | 0,03 | 84,05 | 84,02 | 83,43 | 84,35 | 3M | 8.519 |
| 14/05/2025 | -0,10% | -0,08 | 84,02 | 83,82 | 83,69 | 84,24 | 2M | 6.567 |
| 13/05/2025 | -1,29% | -1,10 | 84,10 | 84,78 | 83,80 | 84,78 | 2M | 6.829 |
| 12/05/2025 | -0,12% | -0,10 | 85,20 | 85,30 | 84,80 | 85,66 | 4M | 5.400 |
| 09/05/2025 | 0,35% | 0,30 | 85,30 | 85,00 | 84,76 | 85,35 | 2M | 8.054 |
| 08/05/2025 | 0,47% | 0,40 | 85,00 | 84,70 | 84,57 | 85,39 | 1M | 3.589 |
| 07/05/2025 | -0,02% | -0,02 | 84,60 | 84,59 | 84,30 | 85,57 | 2M | 7.424 |
| 06/05/2025 | -0,09% | -0,08 | 84,62 | 84,99 | 84,60 | 85,13 | 2M | 5.611 |
| 05/05/2025 | -1,31% | -1,12 | 84,70 | 86,25 | 84,50 | 86,29 | 3M | 5.227 |
| 02/05/2025 | 1,32% | 1,12 | 85,82 | 85,39 | 85,02 | 86,52 | 5M | 14.643 |
| 30/04/2025 | -0,24% | -0,20 | 84,70 | 85,00 | 84,00 | 86,00 | 3M | 4.960 |
| 29/04/2025 | 0,05% | 0,04 | 84,90 | 84,61 | 84,51 | 85,22 | 2M | 9.419 |
| 28/04/2025 | -0,16% | -0,14 | 84,86 | 84,95 | 84,27 | 85,89 | 3M | 7.713 |
| 25/04/2025 | 0,43% | 0,36 | 85,00 | 84,64 | 84,51 | 85,86 | 3M | 7.124 |
| 24/04/2025 | -0,07% | -0,06 | 84,64 | 84,70 | 84,11 | 84,85 | 1M | 3.245 |
| 23/04/2025 | 0,30% | 0,25 | 84,70 | 85,00 | 84,02 | 85,00 | 2M | 7.239 |
| 22/04/2025 | 0,24% | 0,20 | 84,45 | 85,10 | 83,71 | 85,10 | 2M | 7.628 |
| 17/04/2025 | 1,34% | 1,11 | 84,25 | 83,86 | 83,35 | 84,49 | 2M | 5.885 |
| 16/04/2025 | -0,05% | -0,04 | 83,14 | 83,29 | 83,00 | 84,79 | 3M | 7.651 |
| 15/04/2025 | 0,74% | 0,61 | 83,18 | 82,66 | 82,40 | 83,18 | 2M | 5.242 |
| 14/04/2025 | -0,23% | -0,19 | 82,57 | 82,96 | 82,38 | 83,28 | 2M | 6.630 |
| 11/04/2025 | 0,50% | 0,41 | 82,76 | 82,35 | 82,05 | 82,76 | 2M | 7.521 |
| 10/04/2025 | -0,48% | -0,40 | 82,35 | 82,72 | 82,18 | 83,00 | 2M | 5.051 |
| 09/04/2025 | 0,16% | 0,13 | 82,75 | 82,62 | 82,25 | 83,07 | 2M | 3.959 |
| 08/04/2025 | 0,19% | 0,16 | 82,62 | 82,57 | 82,33 | 82,70 | 1M | 6.092 |
| 07/04/2025 | -0,75% | -0,62 | 82,46 | 83,00 | 82,01 | 83,07 | 2M | 7.082 |
| 04/04/2025 | -1,55% | -1,31 | 83,08 | 84,39 | 83,00 | 84,49 | 2M | 5.392 |
| 03/04/2025 | 0,52% | 0,44 | 84,39 | 83,93 | 83,60 | 84,39 | 2M | 7.126 |
| 02/04/2025 | -0,06% | -0,05 | 83,95 | 84,39 | 83,95 | 84,67 | 2M | 6.125 |
| 01/04/2025 | -0,83% | -0,70 | 84,00 | 84,65 | 83,90 | 84,86 | 3M | 5.040 |
| 31/03/2025 | 0,01% | 0,01 | 84,70 | 84,50 | 84,20 | 84,70 | 2M | 5.970 |
| 28/03/2025 | 0,22% | 0,19 | 84,69 | 84,50 | 84,05 | 84,70 | 2M | 9.661 |
| 27/03/2025 | 0,60% | 0,50 | 84,50 | 84,15 | 83,53 | 84,50 | 2M | 8.322 |
| 26/03/2025 | 0,16% | 0,13 | 84,00 | 84,71 | 83,51 | 84,71 | 2M | 10.621 |
| 25/03/2025 | -0,27% | -0,23 | 83,87 | 84,50 | 83,50 | 84,70 | 2M | 12.379 |
| 24/03/2025 | -0,31% | -0,26 | 84,10 | 84,36 | 83,83 | 84,79 | 3M | 12.841 |
| 21/03/2025 | -0,17% | -0,14 | 84,36 | 84,10 | 83,40 | 85,23 | 3M | 9.781 |
| 20/03/2025 | -0,09% | -0,08 | 84,50 | 84,58 | 84,10 | 84,89 | 2M | 8.046 |
| 19/03/2025 | 0,97% | 0,81 | 84,58 | 83,77 | 83,73 | 84,61 | 2M | 8.741 |
| 18/03/2025 | 0,32% | 0,27 | 83,77 | 83,50 | 82,88 | 84,58 | 2M | 6.474 |
| 17/03/2025 | 0,48% | 0,40 | 83,50 | 83,10 | 82,26 | 84,27 | 2M | 5.437 |
| 14/03/2025 | 0,07% | 0,06 | 83,10 | 81,63 | 81,30 | 83,29 | 2M | 6.333 |
| 13/03/2025 | -1,08% | -0,91 | 83,04 | 83,59 | 83,02 | 84,05 | 2M | 7.048 |
| 12/03/2025 | 2,74% | 2,24 | 83,95 | 81,80 | 81,03 | 83,98 | 2M | 7.404 |
| 11/03/2025 | 1,09% | 0,88 | 81,71 | 80,90 | 80,58 | 81,98 | 2M | 7.445 |
| 10/03/2025 | 0,80% | 0,64 | 80,83 | 80,19 | 80,19 | 80,83 | 1M | 2.806 |
| 07/03/2025 | 1,01% | 0,80 | 80,19 | 80,00 | 79,25 | 80,78 | 2M | 5.030 |
| 06/03/2025 | 0,20% | 0,16 | 79,39 | 79,12 | 78,17 | 79,51 | 2M | 8.664 |
| 05/03/2025 | -1,17% | -0,94 | 79,23 | 80,17 | 78,00 | 80,86 | 2M | 4.411 |
| 28/02/2025 | 0,79% | 0,63 | 80,17 | 78,67 | 78,67 | 81,17 | 3M | 7.419 |
| 27/02/2025 | 1,32% | 1,04 | 79,54 | 78,50 | 78,19 | 79,63 | 2M | 5.782 |
| 26/02/2025 | 0,23% | 0,18 | 78,50 | 78,45 | 77,80 | 79,06 | 1M | 6.152 |
| 25/02/2025 | 0,80% | 0,62 | 78,32 | 77,68 | 77,58 | 78,56 | 2M | 5.858 |
| 24/02/2025 | -1,32% | -1,04 | 77,70 | 78,73 | 77,55 | 79,68 | 3M | 10.103 |
| 21/02/2025 | 0,60% | 0,47 | 78,74 | 78,28 | 77,40 | 80,20 | 3M | 12.298 |
| 20/02/2025 | 0,35% | 0,27 | 78,27 | 77,97 | 77,71 | 79,88 | 2M | 9.456 |
| 19/02/2025 | 0,04% | 0,03 | 78,00 | 78,67 | 78,00 | 79,18 | 1M | 4.529 |
| 18/02/2025 | 0,76% | 0,59 | 77,97 | 77,39 | 77,07 | 78,98 | 2M | 8.258 |
| 17/02/2025 | 1,07% | 0,82 | 77,38 | 76,56 | 76,55 | 77,65 | 2M | 4.565 |
| 14/02/2025 | 0,74% | 0,56 | 76,56 | 76,00 | 76,00 | 77,64 | 2M | 5.825 |
| 13/02/2025 | -0,61% | -0,47 | 76,00 | 76,47 | 76,00 | 77,73 | 2M | 6.171 |
| 12/02/2025 | 1,37% | 1,03 | 76,47 | 75,44 | 75,44 | 77,49 | 2M | 8.289 |
| 11/02/2025 | - | - | 75,44 | 75,42 | 75,11 | 75,75 | 2M | 4.726 |
Date,Open,High,Low,Close,Volume
26-Aug-25,86.96,86.96,86.21,86.71,1525409
25-Aug-25,86.99,87.16,86.16,86.55,1659265
22-Aug-25,87.16,87.16,86.16,86.45,2568217
21-Aug-25,86.49,86.59,86.13,86.52,1114384
20-Aug-25,86.40,86.57,86.04,86.15,1620344
19-Aug-25,86.36,86.84,85.91,86.34,2179285
18-Aug-25,86.97,86.97,86.22,86.26,3287434
15-Aug-25,85.44,86.60,84.50,86.10,2324377
14-Aug-25,85.00,85.89,84.93,85.02,1484202
13-Aug-25,85.83,85.96,85.02,85.10,1764615
12-Aug-25,87.27,87.27,85.86,85.87,2646483
11-Aug-25,88.10,88.26,87.50,87.90,2112161
08-Aug-25,87.73,88.14,87.30,88.10,2715610
07-Aug-25,87.59,88.01,87.46,87.74,1927109
06-Aug-25,88.18,88.18,87.21,87.46,2874353
05-Aug-25,87.73,88.47,87.12,87.76,3615283
04-Aug-25,88.02,88.83,86.95,87.73,7363016
01-Aug-25,87.52,88.55,86.65,87.73,7883028
31-Jul-25,87.49,88.47,87.49,87.84,2245267
30-Jul-25,88.47,88.47,87.31,87.52,2854209
29-Jul-25,87.69,87.94,87.30,87.80,1770030
28-Jul-25,88.80,88.80,87.67,87.67,1851620
25-Jul-25,87.40,88.55,87.39,88.35,2175590
24-Jul-25,87.44,87.68,87.10,87.30,1515893
23-Jul-25,87.65,87.88,87.02,87.42,1850138
22-Jul-25,88.73,88.73,87.02,87.37,4228626
21-Jul-25,88.85,88.85,88.15,88.39,4125780
18-Jul-25,88.63,89.00,88.22,88.85,2471859
17-Jul-25,88.28,89.00,88.28,88.63,2119432
16-Jul-25,88.81,89.05,88.16,88.27,2723010
15-Jul-25,88.95,89.08,88.26,88.58,2115846
14-Jul-25,88.71,89.40,88.26,88.95,2058255
11-Jul-25,88.65,89.33,88.25,88.71,1933105
10-Jul-25,88.36,89.03,87.12,88.65,3692039
09-Jul-25,89.90,90.36,89.71,90.03,1942306
08-Jul-25,89.81,90.19,89.74,89.90,1859831
07-Jul-25,90.30,90.62,89.47,89.80,2974925
04-Jul-25,89.73,90.65,89.40,89.83,4829878
03-Jul-25,89.66,89.99,89.45,89.98,2101283
02-Jul-25,89.54,89.82,88.90,89.66,2470426
01-Jul-25,88.85,89.75,87.58,89.35,8395146
27-Jun-25,88.63,88.90,87.79,88.50,3641321
26-Jun-25,87.56,89.36,87.36,88.92,5380383
25-Jun-25,87.64,87.83,87.15,87.56,2048060
24-Jun-25,87.02,87.88,87.02,87.64,1689018
23-Jun-25,87.20,87.60,86.86,87.54,1628315
20-Jun-25,86.85,87.75,86.36,87.55,2916400
18-Jun-25,86.50,87.25,86.33,87.09,1392997
17-Jun-25,86.60,86.70,86.17,86.50,2529613
16-Jun-25,86.35,86.84,86.10,86.60,2264741
13-Jun-25,86.22,86.59,85.90,85.97,3028422
12-Jun-25,86.11,86.70,86.11,86.21,5018626
11-Jun-25,86.49,86.86,85.65,86.44,2237015
10-Jun-25,87.09,87.97,87.00,87.40,1996167
09-Jun-25,88.78,88.78,87.02,87.99,3448243
06-Jun-25,87.84,88.54,87.52,88.38,3661767
05-Jun-25,88.41,88.41,87.50,87.51,6170572
04-Jun-25,88.14,88.41,87.75,87.99,2650184
03-Jun-25,87.17,88.35,87.08,88.01,3892580
02-Jun-25,88.41,88.41,86.91,87.21,3641897
30-May-25,87.10,87.97,86.72,87.97,2241216
29-May-25,86.99,87.05,86.60,87.05,1961955
28-May-25,87.00,87.00,86.46,86.99,1774963
27-May-25,86.97,86.97,86.41,86.41,2730974
26-May-25,87.22,87.49,86.80,86.89,1837617
23-May-25,86.41,86.90,85.98,86.80,2433338
22-May-25,85.95,86.36,85.50,85.86,2421032
21-May-25,85.66,86.40,85.55,85.64,2771889
20-May-25,85.65,86.50,85.23,86.25,4660292
19-May-25,84.88,85.75,84.88,85.66,2532955
16-May-25,84.41,84.87,84.13,84.81,2714125
15-May-25,84.02,84.35,83.43,84.05,2828244
14-May-25,83.82,84.24,83.69,84.02,1633404
13-May-25,84.78,84.78,83.80,84.10,2048215
12-May-25,85.30,85.66,84.80,85.20,4131334
09-May-25,85.00,85.35,84.76,85.30,1998451
08-May-25,84.70,85.39,84.57,85.00,1430258
07-May-25,84.59,85.57,84.30,84.60,1942580
06-May-25,84.99,85.13,84.60,84.62,2042002
05-May-25,86.25,86.29,84.50,84.70,2855265
02-May-25,85.39,86.52,85.02,85.82,5272235
30-Apr-25,85.00,86.00,84.00,84.70,3384959
29-Apr-25,84.61,85.22,84.51,84.90,2479761
28-Apr-25,84.95,85.89,84.27,84.86,3382161
25-Apr-25,84.64,85.86,84.51,85.00,2670561
24-Apr-25,84.70,84.85,84.11,84.64,1082576
23-Apr-25,85.00,85.00,84.02,84.70,1853623
22-Apr-25,85.10,85.10,83.71,84.45,2217556
17-Apr-25,83.86,84.49,83.35,84.25,1912719
16-Apr-25,83.29,84.79,83.00,83.14,2567281
15-Apr-25,82.66,83.18,82.40,83.18,1970470
14-Apr-25,82.96,83.28,82.38,82.57,1893552
11-Apr-25,82.35,82.76,82.05,82.76,2130518
10-Apr-25,82.72,83.00,82.18,82.35,1697647
09-Apr-25,82.62,83.07,82.25,82.75,1592250
08-Apr-25,82.57,82.70,82.33,82.62,1416577
07-Apr-25,83.00,83.07,82.01,82.46,2070779
04-Apr-25,84.39,84.49,83.00,83.08,1720202
03-Apr-25,83.93,84.39,83.60,84.39,2492467
02-Apr-25,84.39,84.67,83.95,83.95,2152953
01-Apr-25,84.65,84.86,83.90,84.00,2961162
31-Mar-25,84.50,84.70,84.20,84.70,1731426
28-Mar-25,84.50,84.70,84.05,84.69,2160810
27-Mar-25,84.15,84.50,83.53,84.50,1929583
26-Mar-25,84.71,84.71,83.51,84.00,2381638
25-Mar-25,84.50,84.70,83.50,83.87,2288402
24-Mar-25,84.36,84.79,83.83,84.10,2707986
21-Mar-25,84.10,85.23,83.40,84.36,2589233
20-Mar-25,84.58,84.89,84.10,84.50,2008554
19-Mar-25,83.77,84.61,83.73,84.58,2033325
18-Mar-25,83.50,84.58,82.88,83.77,2096596
17-Mar-25,83.10,84.27,82.26,83.50,2027450
14-Mar-25,81.63,83.29,81.30,83.10,1748565
13-Mar-25,83.59,84.05,83.02,83.04,2053818
12-Mar-25,81.80,83.98,81.03,83.95,2353766
11-Mar-25,80.90,81.98,80.58,81.71,1528194
10-Mar-25,80.19,80.83,80.19,80.83,1331020
07-Mar-25,80.00,80.78,79.25,80.19,2026149
06-Mar-25,79.12,79.51,78.17,79.39,2110021
05-Mar-25,80.17,80.86,78.00,79.23,1996903
28-Feb-25,78.67,81.17,78.67,80.17,2513168
27-Feb-25,78.50,79.63,78.19,79.54,1548366
26-Feb-25,78.45,79.06,77.80,78.50,1393401
25-Feb-25,77.68,78.56,77.58,78.32,1567725
24-Feb-25,78.73,79.68,77.55,77.70,3037459
21-Feb-25,78.28,80.20,77.40,78.74,3452901
20-Feb-25,77.97,79.88,77.71,78.27,2278578
19-Feb-25,78.67,79.18,78.00,78.00,1201768
18-Feb-25,77.39,78.98,77.07,77.97,2005611
17-Feb-25,76.56,77.65,76.55,77.38,2238980
14-Feb-25,76.00,77.64,76.00,76.56,1739295
13-Feb-25,76.47,77.73,76.00,76.00,1932210
12-Feb-25,75.44,77.49,75.44,76.47,2437204
11-Feb-25,75.42,75.75,75.11,75.44,1830822
*exoneração de responsabilidade e termos de uso