Cotação atual, histórico e gráfico do papel: RBRR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,25% | 0,20 | 80,23 | 80,03 | 79,70 | 80,93 | 4M | 9.139 |
09/12/2024 | -0,07% | -0,06 | 80,03 | 80,10 | 79,01 | 80,94 | 4M | 14.772 |
06/12/2024 | 2,42% | 1,89 | 80,09 | 78,21 | 78,21 | 80,99 | 6M | 10.116 |
05/12/2024 | -3,50% | -2,84 | 78,20 | 81,06 | 78,01 | 81,54 | 8M | 14.430 |
04/12/2024 | -0,82% | -0,67 | 81,04 | 81,77 | 81,03 | 82,43 | 4M | 10.892 |
03/12/2024 | 0,52% | 0,42 | 81,71 | 81,14 | 80,20 | 81,91 | 7M | 7.932 |
02/12/2024 | 1,42% | 1,14 | 81,29 | 80,15 | 80,13 | 81,88 | 6M | 15.429 |
|
29/11/2024 | -0,56% | -0,45 | 80,15 | 80,36 | 80,04 | 81,00 | 2M | 4.596 |
28/11/2024 | -0,20% | -0,16 | 80,60 | 80,76 | 80,02 | 80,76 | 2M | 5.439 |
27/11/2024 | -1,43% | -1,17 | 80,76 | 81,93 | 80,50 | 82,57 | 3M | 10.142 |
26/11/2024 | -0,99% | -0,82 | 81,93 | 82,75 | 81,52 | 83,60 | 3M | 8.686 |
25/11/2024 | -0,91% | -0,76 | 82,75 | 83,51 | 82,60 | 84,04 | 3M | 7.653 |
22/11/2024 | -0,58% | -0,49 | 83,51 | 83,85 | 83,11 | 84,45 | 3M | 9.894 |
21/11/2024 | 1,86% | 1,53 | 84,00 | 82,47 | 82,45 | 84,11 | 5M | 6.205 |
19/11/2024 | -0,58% | -0,48 | 82,47 | 82,95 | 81,00 | 83,04 | 3M | 8.069 |
18/11/2024 | 1,64% | 1,34 | 82,95 | 81,61 | 81,60 | 83,46 | 2M | 8.742 |
14/11/2024 | 0,63% | 0,51 | 81,61 | 81,10 | 80,17 | 81,89 | 2M | 7.500 |
13/11/2024 | -0,50% | -0,41 | 81,10 | 81,50 | 81,00 | 82,41 | 2M | 7.058 |
12/11/2024 | -2,86% | -2,40 | 81,51 | 82,99 | 80,06 | 83,00 | 4M | 9.106 |
11/11/2024 | -0,33% | -0,28 | 83,91 | 84,19 | 83,50 | 84,48 | 3M | 8.200 |
08/11/2024 | -0,37% | -0,31 | 84,19 | 84,97 | 83,56 | 84,99 | 3M | 7.879 |
07/11/2024 | -0,59% | -0,50 | 84,50 | 85,48 | 83,61 | 85,48 | 7M | 5.930 |
06/11/2024 | -1,14% | -0,98 | 85,00 | 85,98 | 84,53 | 85,98 | 4M | 9.857 |
05/11/2024 | 0,09% | 0,08 | 85,98 | 85,71 | 85,50 | 86,00 | 2M | 8.480 |
04/11/2024 | 1,79% | 1,51 | 85,90 | 84,95 | 84,60 | 86,10 | 6M | 10.592 |
01/11/2024 | -1,97% | -1,70 | 84,39 | 86,07 | 84,15 | 86,97 | 5M | 10.222 |
31/10/2024 | 2,27% | 1,91 | 86,09 | 83,97 | 83,57 | 86,09 | 2M | 5.957 |
30/10/2024 | 0,74% | 0,62 | 84,18 | 83,56 | 82,70 | 84,19 | 3M | 5.800 |
29/10/2024 | -1,21% | -1,02 | 83,56 | 83,78 | 83,38 | 84,57 | 2M | 6.529 |
28/10/2024 | 0,50% | 0,42 | 84,58 | 84,16 | 83,92 | 85,33 | 2M | 8.043 |
25/10/2024 | 1,03% | 0,86 | 84,16 | 82,81 | 82,80 | 84,30 | 3M | 13.463 |
24/10/2024 | 0,18% | 0,15 | 83,30 | 83,32 | 82,51 | 84,21 | 3M | 7.628 |
23/10/2024 | -2,25% | -1,91 | 83,15 | 84,55 | 82,85 | 84,92 | 4M | 8.401 |
22/10/2024 | -1,32% | -1,14 | 85,06 | 86,30 | 84,01 | 86,46 | 3M | 8.353 |
21/10/2024 | -0,74% | -0,64 | 86,20 | 86,31 | 86,01 | 86,78 | 2M | 9.636 |
18/10/2024 | 0,59% | 0,51 | 86,84 | 86,33 | 85,93 | 86,97 | 2M | 5.281 |
17/10/2024 | -0,31% | -0,27 | 86,33 | 86,60 | 86,01 | 87,04 | 2M | 6.608 |
16/10/2024 | 1,76% | 1,50 | 86,60 | 85,20 | 85,20 | 87,17 | 7M | 7.130 |
15/10/2024 | 0,85% | 0,72 | 85,10 | 84,49 | 84,49 | 86,91 | 5M | 9.471 |
14/10/2024 | 0,61% | 0,51 | 84,38 | 83,87 | 83,52 | 84,99 | 2M | 3.352 |
11/10/2024 | -0,97% | -0,82 | 83,87 | 84,00 | 83,31 | 84,89 | 3M | 7.187 |
10/10/2024 | -1,19% | -1,02 | 84,69 | 83,99 | 83,05 | 84,89 | 4M | 10.105 |
09/10/2024 | -1,65% | -1,44 | 85,71 | 87,00 | 85,71 | 87,30 | 2M | 5.489 |
08/10/2024 | -0,33% | -0,29 | 87,15 | 87,44 | 86,90 | 87,99 | 4M | 3.618 |
07/10/2024 | 0,15% | 0,13 | 87,44 | 87,40 | 87,13 | 88,87 | 5M | 4.157 |
04/10/2024 | -0,19% | -0,17 | 87,31 | 87,44 | 87,02 | 87,79 | 2M | 8.074 |
03/10/2024 | -0,55% | -0,48 | 87,48 | 87,68 | 86,72 | 87,95 | 2M | 4.745 |
02/10/2024 | 0,29% | 0,25 | 87,96 | 88,01 | 86,15 | 89,39 | 7M | 11.229 |
01/10/2024 | -1,38% | -1,23 | 87,71 | 89,60 | 87,64 | 90,38 | 5M | 14.986 |
30/09/2024 | -1,03% | -0,93 | 88,94 | 89,80 | 88,69 | 90,50 | 2M | 4.450 |
27/09/2024 | 0,30% | 0,27 | 89,87 | 89,60 | 89,20 | 90,99 | 4M | 16.280 |
26/09/2024 | 0,10% | 0,09 | 89,60 | 89,49 | 89,07 | 90,49 | 2M | 8.406 |
25/09/2024 | 0,98% | 0,87 | 89,51 | 88,64 | 88,51 | 89,94 | 3M | 8.123 |
24/09/2024 | 1,16% | 1,02 | 88,64 | 87,77 | 87,77 | 88,71 | 3M | 10.291 |
23/09/2024 | -2,37% | -2,13 | 87,62 | 89,44 | 87,36 | 89,60 | 4M | 11.042 |
20/09/2024 | 0,45% | 0,40 | 89,75 | 89,40 | 89,29 | 90,10 | 3M | 8.290 |
19/09/2024 | -1,54% | -1,40 | 89,35 | 90,75 | 89,31 | 90,75 | 2M | 6.931 |
18/09/2024 | 0,09% | 0,08 | 90,75 | 90,66 | 89,77 | 90,96 | 3M | 11.451 |
17/09/2024 | -0,01% | -0,01 | 90,67 | 90,68 | 90,23 | 91,25 | 3M | 4.542 |
16/09/2024 | 1,15% | 1,03 | 90,68 | 89,65 | 89,65 | 90,83 | 2M | 4.728 |
13/09/2024 | 0,38% | 0,34 | 89,65 | 89,31 | 89,31 | 91,00 | 3M | 10.356 |
12/09/2024 | -1,28% | -1,16 | 89,31 | 90,47 | 89,26 | 90,80 | 2M | 4.906 |
11/09/2024 | -1,32% | -1,21 | 90,47 | 90,83 | 90,20 | 90,88 | 2M | 4.967 |
10/09/2024 | -0,56% | -0,52 | 91,68 | 91,70 | 91,40 | 92,00 | 2M | 3.396 |
09/09/2024 | 0,00% | 0,00 | 92,20 | 92,21 | 91,00 | 92,37 | 7M | 5.613 |
06/09/2024 | 0,12% | 0,11 | 92,20 | 92,09 | 91,71 | 92,29 | 3M | 5.761 |
05/09/2024 | 0,21% | 0,19 | 92,09 | 91,90 | 91,62 | 92,09 | 2M | 5.598 |
04/09/2024 | 0,37% | 0,34 | 91,90 | 91,56 | 91,51 | 92,00 | 2M | 4.874 |
03/09/2024 | 0,77% | 0,70 | 91,56 | 91,35 | 90,88 | 91,95 | 3M | 9.445 |
02/09/2024 | -0,41% | -0,37 | 90,86 | 91,30 | 90,86 | 91,67 | 4M | 8.254 |
30/08/2024 | 0,46% | 0,42 | 91,23 | 90,85 | 90,85 | 91,70 | 2M | 3.598 |
29/08/2024 | -0,34% | -0,31 | 90,81 | 91,12 | 90,76 | 91,50 | 2M | 4.831 |
28/08/2024 | -0,11% | -0,10 | 91,12 | 91,20 | 91,10 | 91,48 | 2M | 4.362 |
27/08/2024 | 0,30% | 0,27 | 91,22 | 90,80 | 90,80 | 91,45 | 2M | 4.921 |
26/08/2024 | -0,33% | -0,30 | 90,95 | 90,88 | 90,88 | 91,41 | 2M | 5.383 |
23/08/2024 | 0,15% | 0,14 | 91,25 | 91,11 | 90,41 | 91,26 | 3M | 9.362 |
22/08/2024 | 0,44% | 0,40 | 91,11 | 90,55 | 90,50 | 91,30 | 2M | 5.151 |
21/08/2024 | -0,10% | -0,09 | 90,71 | 90,40 | 90,40 | 91,24 | 2M | 4.935 |
20/08/2024 | -0,39% | -0,36 | 90,80 | 90,75 | 90,11 | 91,09 | 2M | 4.870 |
19/08/2024 | 0,22% | 0,20 | 91,16 | 91,00 | 90,51 | 91,30 | 2M | 5.063 |
16/08/2024 | 0,59% | 0,53 | 90,96 | 90,68 | 90,43 | 91,30 | 3M | 5.753 |
15/08/2024 | 0,29% | 0,26 | 90,43 | 90,17 | 89,81 | 90,75 | 2M | 7.112 |
14/08/2024 | 0,43% | 0,39 | 90,17 | 89,78 | 89,42 | 90,18 | 2M | 4.077 |
13/08/2024 | 0,54% | 0,48 | 89,78 | 89,85 | 89,33 | 89,99 | 2M | 8.030 |
12/08/2024 | -1,19% | -1,08 | 89,30 | 89,56 | 89,10 | 90,05 | 2M | 5.895 |
09/08/2024 | -0,22% | -0,20 | 90,38 | 90,58 | 90,06 | 91,00 | 4M | 10.360 |
08/08/2024 | -0,04% | -0,04 | 90,58 | 90,62 | 90,10 | 91,50 | 8M | 12.442 |
07/08/2024 | 0,12% | 0,11 | 90,62 | 90,25 | 90,08 | 90,81 | 2M | 6.778 |
06/08/2024 | -0,98% | -0,90 | 90,51 | 91,41 | 90,23 | 91,94 | 3M | 7.254 |
05/08/2024 | 0,65% | 0,59 | 91,41 | 90,50 | 89,73 | 91,81 | 2M | 3.923 |
02/08/2024 | 0,08% | 0,07 | 90,82 | 91,00 | 90,52 | 93,00 | 11M | 13.930 |
01/08/2024 | 0,57% | 0,51 | 90,75 | 91,00 | 90,56 | 91,20 | 3M | 8.768 |
31/07/2024 | -0,12% | -0,11 | 90,24 | 90,88 | 90,12 | 90,88 | 2M | 4.983 |
30/07/2024 | 0,06% | 0,05 | 90,35 | 90,80 | 90,20 | 91,18 | 4M | 10.444 |
29/07/2024 | -1,30% | -1,19 | 90,30 | 91,15 | 90,30 | 91,40 | 3M | 5.917 |
26/07/2024 | 0,21% | 0,19 | 91,49 | 91,37 | 91,00 | 91,70 | 4M | 8.188 |
25/07/2024 | -0,07% | -0,06 | 91,30 | 91,21 | 91,04 | 91,49 | 1M | 3.615 |
24/07/2024 | 0,14% | 0,13 | 91,36 | 91,22 | 91,08 | 91,43 | 2M | 3.991 |
23/07/2024 | -0,51% | -0,47 | 91,23 | 91,70 | 91,20 | 91,92 | 2M | 9.400 |
22/07/2024 | -0,60% | -0,55 | 91,70 | 92,25 | 91,22 | 92,25 | 4M | 11.996 |
19/07/2024 | 0,72% | 0,66 | 92,25 | 91,97 | 91,20 | 92,45 | 3M | 8.043 |
18/07/2024 | -0,15% | -0,14 | 91,59 | 91,92 | 91,09 | 92,01 | 2M | 4.093 |
17/07/2024 | -0,33% | -0,30 | 91,73 | 92,00 | 91,38 | 92,10 | 3M | 5.695 |
16/07/2024 | 0,46% | 0,42 | 92,03 | 91,61 | 91,23 | 92,03 | 2M | 7.089 |
15/07/2024 | -0,59% | -0,54 | 91,61 | 92,15 | 91,00 | 92,15 | 4M | 10.922 |
12/07/2024 | 1,09% | 0,99 | 92,15 | 91,35 | 90,91 | 92,21 | 2M | 6.926 |
11/07/2024 | -0,37% | -0,34 | 91,16 | 91,49 | 90,90 | 92,35 | 2M | 6.683 |
10/07/2024 | -0,11% | -0,10 | 91,50 | 90,60 | 90,60 | 91,97 | 2M | 4.284 |
09/07/2024 | -0,55% | -0,51 | 91,60 | 92,11 | 91,01 | 92,30 | 2M | 5.088 |
08/07/2024 | 0,55% | 0,50 | 92,11 | 91,50 | 90,34 | 92,76 | 5M | 12.592 |
05/07/2024 | -0,40% | -0,37 | 91,61 | 91,98 | 91,38 | 92,07 | 2M | 5.804 |
04/07/2024 | 0,63% | 0,58 | 91,98 | 91,50 | 91,36 | 92,25 | 3M | 7.611 |
03/07/2024 | -0,92% | -0,85 | 91,40 | 92,00 | 91,36 | 92,00 | 2M | 7.064 |
02/07/2024 | 0,44% | 0,40 | 92,25 | 91,85 | 91,01 | 92,50 | 4M | 14.035 |
01/07/2024 | 0,37% | 0,34 | 91,85 | 91,70 | 91,70 | 92,98 | 4M | 15.228 |
28/06/2024 | 0,22% | 0,20 | 91,51 | 91,35 | 91,31 | 92,99 | 2M | 4.092 |
27/06/2024 | 0,97% | 0,88 | 91,31 | 90,13 | 90,13 | 91,48 | 2M | 5.214 |
26/06/2024 | 0,23% | 0,21 | 90,43 | 90,19 | 90,19 | 91,00 | 4M | 6.932 |
25/06/2024 | 0,24% | 0,22 | 90,22 | 89,86 | 89,81 | 90,58 | 4M | 8.973 |
24/06/2024 | -0,25% | -0,23 | 90,00 | 90,23 | 89,94 | 90,57 | 3M | 8.347 |
21/06/2024 | 0,29% | 0,26 | 90,23 | 89,97 | 89,95 | 90,46 | 3M | 12.661 |
20/06/2024 | 0,01% | 0,01 | 89,97 | 90,13 | 89,81 | 90,24 | 3M | 7.853 |
19/06/2024 | -0,04% | -0,04 | 89,96 | 90,18 | 89,87 | 90,20 | 2M | 3.921 |
18/06/2024 | -0,62% | -0,56 | 90,00 | 90,56 | 89,64 | 90,56 | 4M | 8.990 |
17/06/2024 | 0,35% | 0,32 | 90,56 | 90,52 | 90,29 | 90,88 | 4M | 6.713 |
14/06/2024 | 1,52% | 1,35 | 90,24 | 88,85 | 88,66 | 90,55 | 2M | 5.319 |
13/06/2024 | -0,79% | -0,71 | 88,89 | 89,51 | 88,35 | 89,85 | 2M | 3.867 |
12/06/2024 | -1,05% | -0,95 | 89,60 | 89,85 | 89,05 | 89,90 | 2M | 3.509 |
11/06/2024 | -0,06% | -0,05 | 90,55 | 90,60 | 90,51 | 91,17 | 2M | 4.045 |
10/06/2024 | -0,30% | -0,27 | 90,60 | 91,06 | 90,01 | 91,08 | 2M | 6.304 |
07/06/2024 | -0,51% | -0,47 | 90,87 | 91,14 | 90,50 | 91,30 | 2M | 4.601 |
06/06/2024 | 0,25% | 0,23 | 91,34 | 91,30 | 91,04 | 91,99 | 2M | 4.592 |
05/06/2024 | -0,11% | -0,10 | 91,11 | 91,15 | 90,98 | 91,39 | 2M | 3.938 |
04/06/2024 | - | - | 91,21 | 90,70 | 90,37 | 91,79 | 3M | 6.291 |
Date,Open,High,Low,Close,Volume
10-Dec-24,80.03,80.93,79.70,80.23,3678031
09-Dec-24,80.10,80.94,79.01,80.03,4416920
06-Dec-24,78.21,80.99,78.21,80.09,6379315
05-Dec-24,81.06,81.54,78.01,78.20,8215420
04-Dec-24,81.77,82.43,81.03,81.04,4334955
03-Dec-24,81.14,81.91,80.20,81.71,6525202
02-Dec-24,80.15,81.88,80.13,81.29,6190431
29-Nov-24,80.36,81.00,80.04,80.15,1748112
28-Nov-24,80.76,80.76,80.02,80.60,1999835
27-Nov-24,81.93,82.57,80.50,80.76,3169334
26-Nov-24,82.75,83.60,81.52,81.93,2716502
25-Nov-24,83.51,84.04,82.60,82.75,3208532
22-Nov-24,83.85,84.45,83.11,83.51,2685029
21-Nov-24,82.47,84.11,82.45,84.00,4753724
19-Nov-24,82.95,83.04,81.00,82.47,3367172
18-Nov-24,81.61,83.46,81.60,82.95,2427703
14-Nov-24,81.10,81.89,80.17,81.61,2047050
13-Nov-24,81.50,82.41,81.00,81.10,2121060
12-Nov-24,82.99,83.00,80.06,81.51,3950796
11-Nov-24,84.19,84.48,83.50,83.91,2730054
08-Nov-24,84.97,84.99,83.56,84.19,2973003
07-Nov-24,85.48,85.48,83.61,84.50,6639503
06-Nov-24,85.98,85.98,84.53,85.00,3771057
05-Nov-24,85.71,86.00,85.50,85.98,2432932
04-Nov-24,84.95,86.10,84.60,85.90,6485090
01-Nov-24,86.07,86.97,84.15,84.39,4637269
31-Oct-24,83.97,86.09,83.57,86.09,2208696
30-Oct-24,83.56,84.19,82.70,84.18,2680018
29-Oct-24,83.78,84.57,83.38,83.56,2300721
28-Oct-24,84.16,85.33,83.92,84.58,2401319
25-Oct-24,82.81,84.30,82.80,84.16,2659686
24-Oct-24,83.32,84.21,82.51,83.30,2944077
23-Oct-24,84.55,84.92,82.85,83.15,3820906
22-Oct-24,86.30,86.46,84.01,85.06,3064289
21-Oct-24,86.31,86.78,86.01,86.20,2409174
18-Oct-24,86.33,86.97,85.93,86.84,2472095
17-Oct-24,86.60,87.04,86.01,86.33,2336871
16-Oct-24,85.20,87.17,85.20,86.60,7145415
15-Oct-24,84.49,86.91,84.49,85.10,4996767
14-Oct-24,83.87,84.99,83.52,84.38,1688163
11-Oct-24,84.00,84.89,83.31,83.87,2508296
10-Oct-24,83.99,84.89,83.05,84.69,3737088
09-Oct-24,87.00,87.30,85.71,85.71,2417124
08-Oct-24,87.44,87.99,86.90,87.15,3518398
07-Oct-24,87.40,88.87,87.13,87.44,4506880
04-Oct-24,87.44,87.79,87.02,87.31,2257903
03-Oct-24,87.68,87.95,86.72,87.48,2023558
02-Oct-24,88.01,89.39,86.15,87.96,6929415
01-Oct-24,89.60,90.38,87.64,87.71,5121845
30-Sep-24,89.80,90.50,88.69,88.94,1992976
27-Sep-24,89.60,90.99,89.20,89.87,4178258
26-Sep-24,89.49,90.49,89.07,89.60,2486695
25-Sep-24,88.64,89.94,88.51,89.51,2537081
24-Sep-24,87.77,88.71,87.77,88.64,3488918
23-Sep-24,89.44,89.60,87.36,87.62,3727532
20-Sep-24,89.40,90.10,89.29,89.75,2528617
19-Sep-24,90.75,90.75,89.31,89.35,2473459
18-Sep-24,90.66,90.96,89.77,90.75,3076152
17-Sep-24,90.68,91.25,90.23,90.67,2969056
16-Sep-24,89.65,90.83,89.65,90.68,1829219
13-Sep-24,89.31,91.00,89.31,89.65,3239753
12-Sep-24,90.47,90.80,89.26,89.31,2421249
11-Sep-24,90.83,90.88,90.20,90.47,1786122
10-Sep-24,91.70,92.00,91.40,91.68,2382808
09-Sep-24,92.21,92.37,91.00,92.20,6777276
06-Sep-24,92.09,92.29,91.71,92.20,2780858
05-Sep-24,91.90,92.09,91.62,92.09,2292771
04-Sep-24,91.56,92.00,91.51,91.90,2314212
03-Sep-24,91.35,91.95,90.88,91.56,2549843
02-Sep-24,91.30,91.67,90.86,90.86,3532798
30-Aug-24,90.85,91.70,90.85,91.23,2253030
29-Aug-24,91.12,91.50,90.76,90.81,1789522
28-Aug-24,91.20,91.48,91.10,91.12,1570830
27-Aug-24,90.80,91.45,90.80,91.22,2020427
26-Aug-24,90.88,91.41,90.88,90.95,1669375
23-Aug-24,91.11,91.26,90.41,91.25,2967929
22-Aug-24,90.55,91.30,90.50,91.11,2398678
21-Aug-24,90.40,91.24,90.40,90.71,1953149
20-Aug-24,90.75,91.09,90.11,90.80,2225294
19-Aug-24,91.00,91.30,90.51,91.16,1703607
16-Aug-24,90.68,91.30,90.43,90.96,3216875
15-Aug-24,90.17,90.75,89.81,90.43,2477167
14-Aug-24,89.78,90.18,89.42,90.17,1651473
13-Aug-24,89.85,89.99,89.33,89.78,2150107
12-Aug-24,89.56,90.05,89.10,89.30,2384686
09-Aug-24,90.58,91.00,90.06,90.38,3624338
08-Aug-24,90.62,91.50,90.10,90.58,8106215
07-Aug-24,90.25,90.81,90.08,90.62,1923244
06-Aug-24,91.41,91.94,90.23,90.51,2936647
05-Aug-24,90.50,91.81,89.73,91.41,1839252
02-Aug-24,91.00,93.00,90.52,90.82,10693442
01-Aug-24,91.00,91.20,90.56,90.75,2664391
31-Jul-24,90.88,90.88,90.12,90.24,1776275
30-Jul-24,90.80,91.18,90.20,90.35,4396679
29-Jul-24,91.15,91.40,90.30,90.30,3292305
26-Jul-24,91.37,91.70,91.00,91.49,3526002
25-Jul-24,91.21,91.49,91.04,91.30,1386933
24-Jul-24,91.22,91.43,91.08,91.36,1685706
23-Jul-24,91.70,91.92,91.20,91.23,2132430
22-Jul-24,92.25,92.25,91.22,91.70,3970795
19-Jul-24,91.97,92.45,91.20,92.25,3248962
18-Jul-24,91.92,92.01,91.09,91.59,2152461
17-Jul-24,92.00,92.10,91.38,91.73,3475346
16-Jul-24,91.61,92.03,91.23,92.03,2402268
15-Jul-24,92.15,92.15,91.00,91.61,3700195
12-Jul-24,91.35,92.21,90.91,92.15,2371405
11-Jul-24,91.49,92.35,90.90,91.16,2120462
10-Jul-24,90.60,91.97,90.60,91.50,2462270
09-Jul-24,92.11,92.30,91.01,91.60,2201418
08-Jul-24,91.50,92.76,90.34,92.11,4612994
05-Jul-24,91.98,92.07,91.38,91.61,1812377
04-Jul-24,91.50,92.25,91.36,91.98,2862906
03-Jul-24,92.00,92.00,91.36,91.40,1926472
02-Jul-24,91.85,92.50,91.01,92.25,3808213
01-Jul-24,91.70,92.98,91.70,91.85,3673195
28-Jun-24,91.35,92.99,91.31,91.51,2215618
27-Jun-24,90.13,91.48,90.13,91.31,1762272
26-Jun-24,90.19,91.00,90.19,90.43,3554351
25-Jun-24,89.86,90.58,89.81,90.22,3932569
24-Jun-24,90.23,90.57,89.94,90.00,2954840
21-Jun-24,89.97,90.46,89.95,90.23,2751022
20-Jun-24,90.13,90.24,89.81,89.97,2809456
19-Jun-24,90.18,90.20,89.87,89.96,1852502
18-Jun-24,90.56,90.56,89.64,90.00,4144417
17-Jun-24,90.52,90.88,90.29,90.56,3689763
14-Jun-24,88.85,90.55,88.66,90.24,2046779
13-Jun-24,89.51,89.85,88.35,88.89,2156962
12-Jun-24,89.85,89.90,89.05,89.60,2195144
11-Jun-24,90.60,91.17,90.51,90.55,2150232
10-Jun-24,91.06,91.08,90.01,90.60,1960446
07-Jun-24,91.14,91.30,90.50,90.87,1754848
06-Jun-24,91.30,91.99,91.04,91.34,2133489
05-Jun-24,91.15,91.39,90.98,91.11,1887113
04-Jun-24,90.70,91.79,90.37,91.21,3129483
*exoneração de responsabilidade e termos de uso