papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,05%-0,0599,3199,6099,1099,993M4.592
04/08/2021-0,54%-0,5499,3699,9599,10100,084M6.423
03/08/20210,25%0,2599,90100,0299,01100,054M6.180
02/08/2021-0,34%-0,3499,6599,8099,35100,965M8.177
30/07/20211,41%1,3999,9998,0097,77100,377M26.778
29/07/20210,51%0,5098,6098,7896,6098,785M4.388
28/07/20210,10%0,1098,1097,8097,2598,813M5.147
27/07/20210,31%0,3098,0097,7097,5898,302M3.915
26/07/2021-1,61%-1,6097,7099,5097,3099,605M3.146
23/07/2021-0,02%-0,0299,3099,4298,3299,703M5.494
22/07/20210,31%0,3199,3299,0298,8199,803M5.054
21/07/2021-0,30%-0,3099,0199,8096,5199,8014M5.491
20/07/2021-0,10%-0,1099,3199,5099,1599,983M5.334
19/07/2021-0,49%-0,4999,41100,0099,41100,994M3.817
16/07/2021-1,87%-1,9099,90101,3099,81101,304M4.598
15/07/2021-0,58%-0,59101,80102,24101,00102,442M3.214
14/07/20211,88%1,89102,39100,10100,10102,503M5.963
13/07/2021-0,10%-0,10100,5099,6499,00100,943M4.548
12/07/20211,04%1,04100,60100,0099,14101,003M2.110
08/07/2021-0,44%-0,4499,56100,0099,50101,003M3.075
07/07/2021-0,75%-0,76100,00101,0099,32101,002M4.623
06/07/20211,89%1,87100,7698,8998,64100,772M2.999
05/07/20210,90%0,8898,8998,2298,1599,101M2.349
02/07/2021-0,70%-0,6998,0199,0096,0099,102M4.733
01/07/20210,25%0,2598,7098,4597,6399,002M4.614
30/06/2021-0,55%-0,5498,4598,9998,2899,462M2.945
29/06/20211,42%1,3998,9997,9997,9899,402M2.150
28/06/2021-0,71%-0,7097,6098,0092,8198,005M3.766
25/06/2021-1,14%-1,1398,3099,3593,1099,944M3.446
24/06/20211,98%1,9399,4397,8997,8399,502M1.987
23/06/2021-2,01%-2,0097,5099,5196,5099,972M3.127
22/06/2021-0,04%-0,0499,5099,6599,40100,352M1.667
21/06/2021-0,06%-0,0699,5499,5099,45100,002M3.584
18/06/2021-0,26%-0,2699,6099,5199,20100,003M4.563
17/06/20210,73%0,7299,86100,0099,51100,103M6.147
16/06/2021-1,47%-1,4899,14100,6299,14100,683M4.804
15/06/2021-0,61%-0,62100,62101,19100,07101,194M6.059
14/06/20210,84%0,84101,24100,54100,09101,406M7.527
11/06/2021-0,89%-0,90100,40100,0999,01100,952M1.569
10/06/2021-0,20%-0,20101,30101,5099,85101,752M2.421
09/06/20210,00%0,00101,50101,50101,33101,702M2.449
08/06/20210,94%0,95101,50100,55100,55101,852M3.011
07/06/20210,09%0,09100,55100,50100,17100,642M2.713
04/06/20210,56%0,56100,4699,9099,68100,502M3.246
02/06/2021-0,08%-0,0899,9099,9799,69100,002M3.864
01/06/2021-0,48%-0,4899,98100,3599,75100,462M3.012
31/05/2021-0,09%-0,09100,46100,5499,50100,642M4.004
28/05/20210,45%0,45100,55100,0099,94100,651M1.170
27/05/2021-0,15%-0,15100,10100,2499,80100,301M1.155
26/05/20210,25%0,25100,25100,4099,99100,402M1.370
25/05/2021-0,49%-0,49100,00100,35100,00100,492M1.438
24/05/2021-0,20%-0,20100,49100,6999,88100,692M2.081
21/05/20210,44%0,44100,69100,2599,88100,702M1.608
20/05/2021-0,16%-0,16100,25100,6199,70100,753M2.761
19/05/2021-0,29%-0,29100,41100,59100,07100,751M1.140
18/05/20211,37%1,36100,7099,5299,50100,852M3.800
17/05/2021-2,57%-2,6299,34102,0098,57102,242M2.732
14/05/2021-0,60%-0,62101,96102,55101,90102,552M3.071
13/05/2021-0,01%-0,01102,58102,59102,22102,613M6.226
12/05/2021-0,30%-0,31102,59102,17102,00102,592M5.953
11/05/2021-0,08%-0,08102,90102,63102,00102,912M4.760
10/05/20210,42%0,43102,98102,55101,75102,984M7.577
07/05/2021-0,15%-0,15102,55102,51102,03102,652M4.674
06/05/20210,01%0,01102,70102,40102,40102,903M2.835
05/05/20210,19%0,19102,69102,40102,40102,732M2.625
04/05/2021-0,24%-0,25102,50102,75102,40102,752M8.114
03/05/20211,02%1,04102,75101,71101,09102,753M2.158
30/04/2021-0,28%-0,29101,71102,00100,90102,874M4.342
29/04/20210,25%0,25102,00101,75101,41102,162M2.413
28/04/20210,25%0,25101,75101,50101,00101,755M5.070
27/04/20210,10%0,10101,50101,40100,82101,502M7.836
26/04/20210,59%0,59101,40100,81100,50101,503M5.388
23/04/20210,33%0,33100,81100,68100,30100,872M4.737
22/04/2021-0,13%-0,13100,48100,61100,30101,492M5.260
20/04/20210,45%0,45100,61100,16100,16101,397M4.596
19/04/20210,32%0,32100,1699,8599,67102,905M5.837
16/04/20210,01%0,0199,8499,8099,5099,992M3.587
15/04/20210,08%0,0899,8399,7599,0999,842M2.935
14/04/2021-0,17%-0,1799,7599,7599,75100,002M2.701
13/04/2021-0,05%-0,0599,9299,7099,32100,163M1.813
12/04/20210,22%0,2299,9799,5099,3099,972M2.019
09/04/20210,00%0,0099,7599,7599,3099,782M1.948
08/04/2021-0,05%-0,0599,7599,7799,5099,771M1.742
07/04/2021-0,06%-0,0699,8099,8599,3099,852M1.926
06/04/20210,60%0,6099,8699,3198,9099,932M2.354
05/04/2021-0,34%-0,3499,2699,6099,26100,003M2.464
01/04/2021-0,11%-0,1199,6099,6999,0999,752M2.311
31/03/20210,62%0,6199,7199,1099,0099,713M3.274
30/03/20210,66%0,6599,1098,4598,4599,202M1.556
29/03/2021-0,04%-0,0498,4598,5098,1498,881M1.238
26/03/20210,50%0,4998,4998,0097,5098,682M1.476
25/03/2021-0,31%-0,3098,0098,3097,9098,602M1.701
24/03/20210,15%0,1598,3098,3398,0298,722M2.181
23/03/2021-0,66%-0,6598,1598,7598,0098,751M1.266
22/03/20210,04%0,0498,8098,8498,0298,852M2.452
19/03/20211,81%1,7698,7698,0097,6098,802M1.770
18/03/2021-1,91%-1,8997,0098,8797,0098,893M4.560
17/03/20211,43%1,3998,8997,5097,0398,893M1.555
16/03/20210,83%0,8097,5097,0096,0097,673M1.469
15/03/2021-0,12%-0,1296,7096,9996,5997,002M1.847
12/03/20210,26%0,2596,8296,0196,0197,002M1.573
11/03/2021-1,18%-1,1596,5797,5396,5098,202M1.734
10/03/20210,22%0,2197,7297,5297,5298,341M1.890
09/03/20210,42%0,4197,5197,1097,1098,802M1.814
08/03/2021-1,40%-1,3897,1098,6096,6599,002M1.537
05/03/2021-0,19%-0,1998,4898,6798,2099,002M2.173
04/03/20210,91%0,8998,6797,1597,1598,891M1.198
03/03/2021-0,37%-0,3697,7898,1496,5198,482M1.392
02/03/20211,04%1,0198,1497,1396,3299,486M8.391
01/03/20211,40%1,3497,1396,0095,8797,953M2.402
26/02/2021-0,34%-0,3395,7996,5094,4396,505M5.996
25/02/20210,14%0,1396,1296,0095,7096,501M1.826
24/02/20210,03%0,0395,9995,2195,2196,002M2.115
23/02/20211,54%1,4695,9694,5094,4096,002M2.101
22/02/2021-1,05%-1,0094,5095,5493,7895,892M1.454
19/02/2021-1,29%-1,2595,5096,7595,0196,903M3.366
18/02/20210,67%0,6496,7596,5096,2397,051M1.398
17/02/20210,04%0,0496,1196,1196,0997,582M1.685
12/02/20210,86%0,8296,0795,2595,2597,002M1.526
11/02/2021-0,49%-0,4795,2595,7095,2096,001M976
10/02/20210,03%0,0395,7296,0095,5096,151M2.865
09/02/20210,15%0,1495,6995,5495,5196,001M1.139
08/02/2021-0,62%-0,6095,5595,9094,2496,092M1.866
05/02/20210,98%0,9396,1595,9395,2296,242M3.026
04/02/20210,60%0,5795,2294,6594,4995,501M1.849
03/02/20210,19%0,1894,6594,5094,4794,931M1.509
02/02/20210,47%0,4494,4794,0494,0095,002M1.406
01/02/20210,03%0,0394,0394,0093,5594,371M1.835
29/01/20210,88%0,8294,0093,7593,0094,502M2.391
28/01/2021-0,89%-0,8493,1894,3093,0094,453M4.190
27/01/20210,70%0,6594,0293,3793,1094,303M5.260
26/01/20210,18%0,1793,3793,6893,0193,992M5.881
22/01/2021-0,47%-0,4493,2093,6493,0293,703M5.851
21/01/2021--93,6493,3993,2793,902M1.734


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito