papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,99%0,99101,00100,2799,90101,004M8.421
19/05/2022-0,78%-0,79100,01100,8099,80100,806M9.178
18/05/20220,00%0,00100,80100,80100,71101,203M5.525
17/05/2022-0,40%-0,40100,80101,20100,70101,343M8.655
16/05/2022-0,01%-0,01101,20101,25100,81101,493M5.997
13/05/20220,06%0,06101,21100,74100,70101,363M4.923
12/05/20220,30%0,30101,15101,00100,20101,593M6.146
11/05/2022-2,42%-2,50100,85102,14100,06102,494M6.894
10/05/20221,53%1,56103,35101,82101,80103,353M5.815
09/05/2022-0,34%-0,35101,79102,01101,58102,384M5.767
06/05/2022-0,29%-0,30102,14102,44102,00102,504M6.487
05/05/20220,68%0,69102,44102,16101,75102,453M5.358
04/05/20220,01%0,01101,75101,74101,60102,143M8.614
03/05/20220,35%0,35101,74101,54101,54101,883M4.079
02/05/20220,44%0,44101,39101,34100,95102,0411M15.037
29/04/20220,45%0,45100,95101,16100,81101,553M4.140
28/04/20220,20%0,20100,50100,97100,12101,193M4.587
27/04/2022-0,21%-0,21100,30100,98100,01101,383M3.671
26/04/2022-0,50%-0,50100,51101,25100,51101,423M5.132
25/04/2022-0,08%-0,08101,01101,14101,01101,693M4.476
22/04/2022-0,60%-0,61101,09101,93101,09101,932M4.108
20/04/2022-0,25%-0,25101,70101,95101,25101,954M12.960
19/04/20220,25%0,25101,95101,70100,85101,954M9.860
18/04/20220,44%0,45101,70101,66101,00101,804M3.481
14/04/2022-0,25%-0,25101,25101,75100,53101,753M5.740
13/04/2022-0,15%-0,15101,50101,65101,18101,833M3.654
12/04/2022-0,93%-0,95101,65101,40100,66101,942M2.928
11/04/20220,14%0,14102,60102,63102,37102,703M3.897
08/04/20220,09%0,09102,46102,47102,37102,703M4.190
07/04/20220,46%0,47102,37101,90101,34102,372M3.828
06/04/2022-0,19%-0,19101,90102,16100,63102,193M4.277
05/04/20220,56%0,57102,09101,60101,52102,094M3.551
04/04/20220,13%0,13101,52101,72101,40102,004M3.627
01/04/2022-1,06%-1,09101,39102,4099,40104,9413M10.538
31/03/20220,01%0,01102,48102,49102,10102,503M4.987
30/03/20220,78%0,79102,47101,68101,37102,492M1.413
29/03/20220,67%0,68101,68101,48101,08101,795M4.007
28/03/2022-0,16%-0,16101,00101,16100,76101,615M2.342
25/03/2022-0,20%-0,20101,16101,36100,50101,683M3.240
24/03/20220,36%0,36101,36101,02100,56101,954M6.264
23/03/20220,14%0,14101,00101,11100,06101,505M8.036
22/03/2022-0,29%-0,29100,86100,65100,45101,155M7.089
21/03/2022-0,15%-0,15101,15101,26100,45101,264M7.874
18/03/2022-0,01%-0,01101,30101,31100,00101,315M13.455
17/03/20221,61%1,61101,3199,8099,80101,313M3.728
16/03/2022-1,06%-1,0799,70100,1199,00101,005M9.620
15/03/20220,62%0,62100,77100,1599,88101,886M4.501
14/03/2022-0,94%-0,95100,15101,00100,15101,092M2.280
11/03/2022-1,84%-1,89101,10101,95101,10102,629M4.290
10/03/20221,38%1,40102,99101,62101,12102,994M5.724
09/03/20220,58%0,59101,59100,80100,51101,867M10.355
08/03/20220,17%0,17101,00100,9299,90101,663M7.165
07/03/2022-0,94%-0,96100,83101,73100,50101,767M11.380
04/03/20220,74%0,75101,79101,00100,24101,874M4.886
03/03/20220,89%0,89101,04100,00100,00101,995M8.124
02/03/20220,15%0,15100,15100,0099,81100,722M4.083
25/02/20221,16%1,15100,0098,8598,85100,484M7.710
24/02/2022-1,88%-1,8998,85100,5098,65100,686M14.427
23/02/2022-0,65%-0,66100,74100,41100,29101,394M10.980
22/02/20220,39%0,39101,40101,01100,26101,574M5.055
21/02/2022-0,89%-0,91101,01101,91101,00102,153M4.184
18/02/20220,41%0,42101,92101,51101,01101,923M6.202
17/02/2022-0,49%-0,50101,50102,00100,95102,496M7.904
16/02/20220,51%0,52102,00101,89101,08102,494M9.054
15/02/2022-0,32%-0,33101,48101,99100,90102,504M5.995
14/02/2022-1,16%-1,19101,81102,98101,80102,983M9.465
11/02/20220,93%0,95103,00102,16101,52103,884M14.585
10/02/20220,00%0,00102,05102,05101,51102,412M3.313
09/02/2022-0,23%-0,24102,05102,29101,53102,292M2.582
08/02/2022-0,54%-0,56102,29102,78101,65102,843M2.523
07/02/2022-0,13%-0,13102,85102,93102,33102,993M5.787
04/02/2022-0,01%-0,01102,98102,95102,32102,986M7.589
03/02/20220,18%0,19102,99102,66101,75103,004M5.642
02/02/20220,78%0,80102,80101,01100,70102,834M7.580
01/02/20220,19%0,19102,00101,80100,69102,006M10.784
31/01/20221,76%1,76101,81100,0599,86101,814M8.902
28/01/20220,34%0,34100,0599,7199,71100,403M3.269
27/01/20220,10%0,1099,7199,3599,35100,873M3.084
26/01/2022-0,95%-0,9699,61100,1999,50101,505M6.675
25/01/20220,07%0,07100,57100,9999,80101,484M7.973
24/01/2022-0,99%-1,00100,50101,0099,60101,203M8.884
21/01/20221,50%1,50101,50100,0099,50101,504M6.615
20/01/20220,10%0,10100,0099,9099,00100,254M4.633
19/01/20220,31%0,3199,9099,5999,11100,255M6.480
18/01/2022-0,40%-0,4099,5999,9798,91100,464M3.413
17/01/20221,20%1,1999,9998,7798,50100,494M4.893
14/01/20221,27%1,2498,8097,5697,5699,003M4.213
13/01/2022-0,48%-0,4797,5698,2596,6198,303M6.281
12/01/2022-1,15%-1,1498,0398,5097,2198,502M3.279
11/01/20220,37%0,3799,1798,7998,6999,443M8.272
10/01/2022-0,24%-0,2498,8098,9998,3499,212M5.801
07/01/2022-0,17%-0,1799,0499,1998,2199,193M3.709
06/01/20220,72%0,7199,2198,5197,3199,433M5.664
05/01/2022-0,48%-0,4898,5098,9698,3799,614M3.667
04/01/2022-0,02%-0,0298,9898,9698,5199,003M5.077
03/01/20220,05%0,0599,0098,9598,4199,003M6.023
30/12/20210,15%0,1598,9598,8098,6099,002M1.973
29/12/20210,66%0,6598,8098,1797,5999,003M3.136
28/12/20210,78%0,7698,1597,3997,0098,153M1.905
27/12/2021-0,10%-0,1097,3997,4496,1597,743M2.837
23/12/20211,34%1,2997,4996,0096,0097,492M4.324
22/12/2021-0,78%-0,7696,2096,9095,8697,142M7.607
21/12/20210,46%0,4496,9696,5295,3997,123M4.128
20/12/2021-0,49%-0,4896,5297,1096,1097,503M3.314
17/12/2021-0,08%-0,0897,0097,5096,2697,513M4.643
16/12/20210,02%0,0297,0897,0696,5297,492M3.452
15/12/20210,21%0,2097,0696,8696,1597,302M4.527
14/12/2021-0,35%-0,3496,8697,2095,7197,372M5.493
13/12/2021-0,26%-0,2597,2097,4596,5298,003M5.850
10/12/20210,16%0,1697,4596,4895,7597,802M3.629
09/12/2021-0,09%-0,0997,2997,3897,0197,782M6.890
08/12/2021-0,22%-0,2197,3897,4796,6097,794M4.702
07/12/20210,25%0,2497,5997,4297,2598,173M6.747
06/12/20211,04%1,0097,3596,3596,0097,883M7.018
03/12/20210,87%0,8396,3595,7595,5396,602M4.219
02/12/20210,84%0,8095,5294,7294,7296,862M5.103
01/12/20210,65%0,6194,7294,1194,0295,393M5.755
30/11/20210,65%0,6194,1193,5393,5395,102M5.398
29/11/20211,18%1,0993,5092,4192,4193,942M3.146
26/11/2021-0,60%-0,5692,4193,3392,4093,502M3.680
25/11/2021-1,67%-1,5892,9794,5592,6095,503M5.092
24/11/2021-0,60%-0,5794,5595,5194,0596,002M3.934
23/11/2021-1,15%-1,1195,1296,5095,0196,582M3.004
22/11/2021-0,34%-0,3396,2396,5696,0097,142M3.520
19/11/20210,48%0,4696,5696,4596,1097,452M3.405
18/11/2021-0,20%-0,1996,1096,3096,1096,692M4.035
17/11/2021-0,31%-0,3096,2997,3396,1197,452M6.142
16/11/20210,04%0,0496,5996,5596,0497,482M3.535
12/11/20210,08%0,0896,5596,2395,6496,892M2.957
11/11/2021-0,55%-0,5396,4796,4494,2196,483M4.564
10/11/2021-0,75%-0,7397,0097,8795,9197,883M5.187
09/11/2021-0,34%-0,3397,7398,0796,4198,246M10.312
08/11/2021-1,04%-1,0398,0699,0897,2599,084M6.875
05/11/2021--99,0998,0097,7199,105M4.566


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito