papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,84%0,8095,5294,7294,7296,862M5.103
01/12/20210,65%0,6194,7294,1194,0295,393M5.755
30/11/20210,65%0,6194,1193,5393,5395,102M5.398
29/11/20211,18%1,0993,5092,4192,4193,942M3.146
26/11/2021-0,60%-0,5692,4193,3392,4093,502M3.680
25/11/2021-1,67%-1,5892,9794,5592,6095,503M5.092
24/11/2021-0,60%-0,5794,5595,5194,0596,002M3.934
23/11/2021-1,15%-1,1195,1296,5095,0196,582M3.004
22/11/2021-0,34%-0,3396,2396,5696,0097,142M3.520
19/11/20210,48%0,4696,5696,4596,1097,452M3.405
18/11/2021-0,20%-0,1996,1096,3096,1096,692M4.035
17/11/2021-0,31%-0,3096,2997,3396,1197,452M6.142
16/11/20210,04%0,0496,5996,5596,0497,482M3.535
12/11/20210,08%0,0896,5596,2395,6496,892M2.957
11/11/2021-0,55%-0,5396,4796,4494,2196,483M4.564
10/11/2021-0,75%-0,7397,0097,8795,9197,883M5.187
09/11/2021-0,34%-0,3397,7398,0796,4198,246M10.312
08/11/2021-1,04%-1,0398,0699,0897,2599,084M6.875
05/11/20211,11%1,0999,0998,0097,7199,105M4.566
04/11/2021-0,51%-0,5098,0098,4697,7098,504M7.675
03/11/20210,51%0,5098,5098,0097,6198,504M7.340
01/11/20210,45%0,4498,0097,5697,4698,002M4.159
29/10/20211,62%1,5697,5696,3896,2797,753M6.038
28/10/20210,02%0,0296,0096,0096,0096,772M3.201
27/10/2021-0,20%-0,1995,9896,1795,5096,974M8.300
26/10/2021-0,86%-0,8396,1797,5596,0597,752M4.827
25/10/2021-0,72%-0,7097,0097,9096,7098,002M3.317
22/10/2021-0,51%-0,5097,7097,5196,7798,184M8.295
21/10/2021-0,30%-0,3098,2098,4197,9998,843M3.435
20/10/20210,00%0,0098,5098,5098,3098,892M4.111
19/10/2021-0,51%-0,5098,5098,8098,2698,993M4.372
18/10/20210,76%0,7599,0098,2597,7399,002M2.556
15/10/2021-0,22%-0,2298,2598,0097,9998,502M1.749
14/10/20210,90%0,8898,4797,6097,6098,494M4.131
13/10/2021-0,94%-0,9397,5997,9097,4998,213M4.189
11/10/20211,25%1,2298,5297,0096,8099,855M3.386
08/10/2021-0,73%-0,7297,3097,9997,0097,992M6.487
07/10/2021-0,06%-0,0698,0298,0097,6098,182M4.756
06/10/2021-0,07%-0,0798,0898,0096,5798,203M6.677
05/10/20210,67%0,6598,1597,5397,0098,163M3.776
04/10/20211,10%1,0697,5096,4996,4498,003M4.559
01/10/2021-0,47%-0,4696,4496,9095,4097,503M8.440
30/09/20211,68%1,6096,9095,6995,4897,002M6.074
29/09/2021-1,14%-1,1095,3096,4494,6496,893M3.788
28/09/2021-0,46%-0,4596,4096,8696,1197,282M1.875
27/09/2021-1,22%-1,2096,8598,0596,7598,173M5.251
24/09/20210,05%0,0598,0598,0997,0098,192M3.016
23/09/20210,98%0,9598,0096,5096,5098,183M3.619
22/09/20210,17%0,1697,0596,6596,6597,482M3.613
21/09/20210,07%0,0796,8996,8296,7097,452M2.495
20/09/2021-1,30%-1,2896,8297,9096,5098,083M5.559
17/09/2021-0,10%-0,1098,1097,8197,8198,192M3.686
16/09/2021-0,41%-0,4098,2098,6097,8698,892M2.224
15/09/20210,28%0,2898,6098,3298,1098,902M2.426
14/09/20210,02%0,0298,3298,2997,9098,502M3.821
13/09/2021-0,16%-0,1698,3098,0597,60100,003M3.370
10/09/20210,02%0,0298,4698,4598,4599,402M3.101
09/09/20210,14%0,1498,4498,7097,6298,702M3.918
08/09/2021-0,96%-0,9598,3099,2597,7699,373M7.322
06/09/20210,25%0,2599,2598,9997,8199,392M3.975
03/09/20210,05%0,0599,0098,9598,0699,003M3.391
02/09/20210,25%0,2598,9598,3397,3798,953M5.081
01/09/20210,96%0,9498,7097,0097,0098,703M10.098
31/08/2021-0,20%-0,2097,7697,9696,3398,403M12.452
30/08/20210,07%0,0797,9697,8596,8098,102M2.160
27/08/20210,26%0,2597,8997,6497,4097,962M3.195
26/08/20210,87%0,8497,6496,8096,6298,032M4.395
25/08/2021-1,44%-1,4196,8098,3995,5198,394M6.464
24/08/20211,91%1,8498,2196,4696,4698,394M6.640
23/08/20211,57%1,4996,3795,5294,8996,902M2.391
20/08/2021-0,67%-0,6494,8895,7094,6197,123M7.351
19/08/2021-1,13%-1,0995,5296,5395,0196,863M6.064
18/08/20210,01%0,0196,6196,6596,5697,502M2.911
17/08/2021-1,54%-1,5196,6098,1596,6098,753M4.219
16/08/2021-0,16%-0,1698,1198,6597,0598,943M3.871
13/08/20211,49%1,4498,2796,8396,5099,315M6.594
12/08/2021-1,34%-1,3296,8397,0695,8198,493M5.320
11/08/2021-0,57%-0,5698,1598,6798,0099,463M4.293
10/08/2021-0,54%-0,5498,7199,0698,6599,504M7.376
09/08/2021-0,43%-0,4399,2599,3198,6099,393M4.058
06/08/20210,37%0,3799,6899,1699,0099,703M4.890
05/08/2021-0,05%-0,0599,3199,6099,1099,993M4.592
04/08/2021-0,54%-0,5499,3699,9599,10100,084M6.423
03/08/20210,25%0,2599,90100,0299,01100,054M6.180
02/08/2021-0,34%-0,3499,6599,8099,35100,965M8.177
30/07/20211,41%1,3999,9998,0097,77100,377M26.778
29/07/20210,51%0,5098,6098,7896,6098,785M4.388
28/07/20210,10%0,1098,1097,8097,2598,813M5.147
27/07/20210,31%0,3098,0097,7097,5898,302M3.915
26/07/2021-1,61%-1,6097,7099,5097,3099,605M3.146
23/07/2021-0,02%-0,0299,3099,4298,3299,703M5.494
22/07/20210,31%0,3199,3299,0298,8199,803M5.054
21/07/2021-0,30%-0,3099,0199,8096,5199,8014M5.491
20/07/2021-0,10%-0,1099,3199,5099,1599,983M5.334
19/07/2021-0,49%-0,4999,41100,0099,41100,994M3.817
16/07/2021-1,87%-1,9099,90101,3099,81101,304M4.598
15/07/2021-0,58%-0,59101,80102,24101,00102,442M3.214
14/07/20211,88%1,89102,39100,10100,10102,503M5.963
13/07/2021-0,10%-0,10100,5099,6499,00100,943M4.548
12/07/20211,04%1,04100,60100,0099,14101,003M2.110
08/07/2021-0,44%-0,4499,56100,0099,50101,003M3.075
07/07/2021-0,75%-0,76100,00101,0099,32101,002M4.623
06/07/20211,89%1,87100,7698,8998,64100,772M2.999
05/07/20210,90%0,8898,8998,2298,1599,101M2.349
02/07/2021-0,70%-0,6998,0199,0096,0099,102M4.733
01/07/20210,25%0,2598,7098,4597,6399,002M4.614
30/06/2021-0,55%-0,5498,4598,9998,2899,462M2.945
29/06/20211,42%1,3998,9997,9997,9899,402M2.150
28/06/2021-0,71%-0,7097,6098,0092,8198,005M3.766
25/06/2021-1,14%-1,1398,3099,3593,1099,944M3.446
24/06/20211,98%1,9399,4397,8997,8399,502M1.987
23/06/2021-2,01%-2,0097,5099,5196,5099,972M3.127
22/06/2021-0,04%-0,0499,5099,6599,40100,352M1.667
21/06/2021-0,06%-0,0699,5499,5099,45100,002M3.584
18/06/2021-0,26%-0,2699,6099,5199,20100,003M4.563
17/06/20210,73%0,7299,86100,0099,51100,103M6.147
16/06/2021-1,47%-1,4899,14100,6299,14100,683M4.804
15/06/2021-0,61%-0,62100,62101,19100,07101,194M6.059
14/06/20210,84%0,84101,24100,54100,09101,406M7.527
11/06/2021-0,89%-0,90100,40100,0999,01100,952M1.569
10/06/2021-0,20%-0,20101,30101,5099,85101,752M2.421
09/06/20210,00%0,00101,50101,50101,33101,702M2.449
08/06/20210,94%0,95101,50100,55100,55101,852M3.011
07/06/20210,09%0,09100,55100,50100,17100,642M2.713
04/06/20210,56%0,56100,4699,9099,68100,502M3.246
02/06/2021-0,08%-0,0899,9099,9799,69100,002M3.864
01/06/2021-0,48%-0,4899,98100,3599,75100,462M3.012
31/05/2021-0,09%-0,09100,46100,5499,50100,642M4.004
28/05/20210,45%0,45100,55100,0099,94100,651M1.170
27/05/2021-0,15%-0,15100,10100,2499,80100,301M1.155
26/05/20210,25%0,25100,25100,4099,99100,402M1.370
25/05/2021-0,49%-0,49100,00100,35100,00100,492M1.438
24/05/2021-0,20%-0,20100,49100,6999,88100,692M2.081
21/05/2021--100,69100,2599,88100,702M1.608


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito