ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20240,25%0,2080,2380,0379,7080,934M9.139
09/12/2024-0,07%-0,0680,0380,1079,0180,944M14.772
06/12/20242,42%1,8980,0978,2178,2180,996M10.116
05/12/2024-3,50%-2,8478,2081,0678,0181,548M14.430
04/12/2024-0,82%-0,6781,0481,7781,0382,434M10.892
03/12/20240,52%0,4281,7181,1480,2081,917M7.932
02/12/20241,42%1,1481,2980,1580,1381,886M15.429
29/11/2024-0,56%-0,4580,1580,3680,0481,002M4.596
28/11/2024-0,20%-0,1680,6080,7680,0280,762M5.439
27/11/2024-1,43%-1,1780,7681,9380,5082,573M10.142
26/11/2024-0,99%-0,8281,9382,7581,5283,603M8.686
25/11/2024-0,91%-0,7682,7583,5182,6084,043M7.653
22/11/2024-0,58%-0,4983,5183,8583,1184,453M9.894
21/11/20241,86%1,5384,0082,4782,4584,115M6.205
19/11/2024-0,58%-0,4882,4782,9581,0083,043M8.069
18/11/20241,64%1,3482,9581,6181,6083,462M8.742
14/11/20240,63%0,5181,6181,1080,1781,892M7.500
13/11/2024-0,50%-0,4181,1081,5081,0082,412M7.058
12/11/2024-2,86%-2,4081,5182,9980,0683,004M9.106
11/11/2024-0,33%-0,2883,9184,1983,5084,483M8.200
08/11/2024-0,37%-0,3184,1984,9783,5684,993M7.879
07/11/2024-0,59%-0,5084,5085,4883,6185,487M5.930
06/11/2024-1,14%-0,9885,0085,9884,5385,984M9.857
05/11/20240,09%0,0885,9885,7185,5086,002M8.480
04/11/20241,79%1,5185,9084,9584,6086,106M10.592
01/11/2024-1,97%-1,7084,3986,0784,1586,975M10.222
31/10/20242,27%1,9186,0983,9783,5786,092M5.957
30/10/20240,74%0,6284,1883,5682,7084,193M5.800
29/10/2024-1,21%-1,0283,5683,7883,3884,572M6.529
28/10/20240,50%0,4284,5884,1683,9285,332M8.043
25/10/20241,03%0,8684,1682,8182,8084,303M13.463
24/10/20240,18%0,1583,3083,3282,5184,213M7.628
23/10/2024-2,25%-1,9183,1584,5582,8584,924M8.401
22/10/2024-1,32%-1,1485,0686,3084,0186,463M8.353
21/10/2024-0,74%-0,6486,2086,3186,0186,782M9.636
18/10/20240,59%0,5186,8486,3385,9386,972M5.281
17/10/2024-0,31%-0,2786,3386,6086,0187,042M6.608
16/10/20241,76%1,5086,6085,2085,2087,177M7.130
15/10/20240,85%0,7285,1084,4984,4986,915M9.471
14/10/20240,61%0,5184,3883,8783,5284,992M3.352
11/10/2024-0,97%-0,8283,8784,0083,3184,893M7.187
10/10/2024-1,19%-1,0284,6983,9983,0584,894M10.105
09/10/2024-1,65%-1,4485,7187,0085,7187,302M5.489
08/10/2024-0,33%-0,2987,1587,4486,9087,994M3.618
07/10/20240,15%0,1387,4487,4087,1388,875M4.157
04/10/2024-0,19%-0,1787,3187,4487,0287,792M8.074
03/10/2024-0,55%-0,4887,4887,6886,7287,952M4.745
02/10/20240,29%0,2587,9688,0186,1589,397M11.229
01/10/2024-1,38%-1,2387,7189,6087,6490,385M14.986
30/09/2024-1,03%-0,9388,9489,8088,6990,502M4.450
27/09/20240,30%0,2789,8789,6089,2090,994M16.280
26/09/20240,10%0,0989,6089,4989,0790,492M8.406
25/09/20240,98%0,8789,5188,6488,5189,943M8.123
24/09/20241,16%1,0288,6487,7787,7788,713M10.291
23/09/2024-2,37%-2,1387,6289,4487,3689,604M11.042
20/09/20240,45%0,4089,7589,4089,2990,103M8.290
19/09/2024-1,54%-1,4089,3590,7589,3190,752M6.931
18/09/20240,09%0,0890,7590,6689,7790,963M11.451
17/09/2024-0,01%-0,0190,6790,6890,2391,253M4.542
16/09/20241,15%1,0390,6889,6589,6590,832M4.728
13/09/20240,38%0,3489,6589,3189,3191,003M10.356
12/09/2024-1,28%-1,1689,3190,4789,2690,802M4.906
11/09/2024-1,32%-1,2190,4790,8390,2090,882M4.967
10/09/2024-0,56%-0,5291,6891,7091,4092,002M3.396
09/09/20240,00%0,0092,2092,2191,0092,377M5.613
06/09/20240,12%0,1192,2092,0991,7192,293M5.761
05/09/20240,21%0,1992,0991,9091,6292,092M5.598
04/09/20240,37%0,3491,9091,5691,5192,002M4.874
03/09/20240,77%0,7091,5691,3590,8891,953M9.445
02/09/2024-0,41%-0,3790,8691,3090,8691,674M8.254
30/08/20240,46%0,4291,2390,8590,8591,702M3.598
29/08/2024-0,34%-0,3190,8191,1290,7691,502M4.831
28/08/2024-0,11%-0,1091,1291,2091,1091,482M4.362
27/08/20240,30%0,2791,2290,8090,8091,452M4.921
26/08/2024-0,33%-0,3090,9590,8890,8891,412M5.383
23/08/20240,15%0,1491,2591,1190,4191,263M9.362
22/08/20240,44%0,4091,1190,5590,5091,302M5.151
21/08/2024-0,10%-0,0990,7190,4090,4091,242M4.935
20/08/2024-0,39%-0,3690,8090,7590,1191,092M4.870
19/08/20240,22%0,2091,1691,0090,5191,302M5.063
16/08/20240,59%0,5390,9690,6890,4391,303M5.753
15/08/20240,29%0,2690,4390,1789,8190,752M7.112
14/08/20240,43%0,3990,1789,7889,4290,182M4.077
13/08/20240,54%0,4889,7889,8589,3389,992M8.030
12/08/2024-1,19%-1,0889,3089,5689,1090,052M5.895
09/08/2024-0,22%-0,2090,3890,5890,0691,004M10.360
08/08/2024-0,04%-0,0490,5890,6290,1091,508M12.442
07/08/20240,12%0,1190,6290,2590,0890,812M6.778
06/08/2024-0,98%-0,9090,5191,4190,2391,943M7.254
05/08/20240,65%0,5991,4190,5089,7391,812M3.923
02/08/20240,08%0,0790,8291,0090,5293,0011M13.930
01/08/20240,57%0,5190,7591,0090,5691,203M8.768
31/07/2024-0,12%-0,1190,2490,8890,1290,882M4.983
30/07/20240,06%0,0590,3590,8090,2091,184M10.444
29/07/2024-1,30%-1,1990,3091,1590,3091,403M5.917
26/07/20240,21%0,1991,4991,3791,0091,704M8.188
25/07/2024-0,07%-0,0691,3091,2191,0491,491M3.615
24/07/20240,14%0,1391,3691,2291,0891,432M3.991
23/07/2024-0,51%-0,4791,2391,7091,2091,922M9.400
22/07/2024-0,60%-0,5591,7092,2591,2292,254M11.996
19/07/20240,72%0,6692,2591,9791,2092,453M8.043
18/07/2024-0,15%-0,1491,5991,9291,0992,012M4.093
17/07/2024-0,33%-0,3091,7392,0091,3892,103M5.695
16/07/20240,46%0,4292,0391,6191,2392,032M7.089
15/07/2024-0,59%-0,5491,6192,1591,0092,154M10.922
12/07/20241,09%0,9992,1591,3590,9192,212M6.926
11/07/2024-0,37%-0,3491,1691,4990,9092,352M6.683
10/07/2024-0,11%-0,1091,5090,6090,6091,972M4.284
09/07/2024-0,55%-0,5191,6092,1191,0192,302M5.088
08/07/20240,55%0,5092,1191,5090,3492,765M12.592
05/07/2024-0,40%-0,3791,6191,9891,3892,072M5.804
04/07/20240,63%0,5891,9891,5091,3692,253M7.611
03/07/2024-0,92%-0,8591,4092,0091,3692,002M7.064
02/07/20240,44%0,4092,2591,8591,0192,504M14.035
01/07/20240,37%0,3491,8591,7091,7092,984M15.228
28/06/20240,22%0,2091,5191,3591,3192,992M4.092
27/06/20240,97%0,8891,3190,1390,1391,482M5.214
26/06/20240,23%0,2190,4390,1990,1991,004M6.932
25/06/20240,24%0,2290,2289,8689,8190,584M8.973
24/06/2024-0,25%-0,2390,0090,2389,9490,573M8.347
21/06/20240,29%0,2690,2389,9789,9590,463M12.661
20/06/20240,01%0,0189,9790,1389,8190,243M7.853
19/06/2024-0,04%-0,0489,9690,1889,8790,202M3.921
18/06/2024-0,62%-0,5690,0090,5689,6490,564M8.990
17/06/20240,35%0,3290,5690,5290,2990,884M6.713
14/06/20241,52%1,3590,2488,8588,6690,552M5.319
13/06/2024-0,79%-0,7188,8989,5188,3589,852M3.867
12/06/2024-1,05%-0,9589,6089,8589,0589,902M3.509
11/06/2024-0,06%-0,0590,5590,6090,5191,172M4.045
10/06/2024-0,30%-0,2790,6091,0690,0191,082M6.304
07/06/2024-0,51%-0,4790,8791,1490,5091,302M4.601
06/06/20240,25%0,2391,3491,3091,0491,992M4.592
05/06/2024-0,11%-0,1091,1191,1590,9891,392M3.938
04/06/2024--91,2190,7090,3791,793M6.291


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito