ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-1,12%-0,010,880,900,880,9139K63
25/07/20242,30%0,020,890,880,870,9392K101
24/07/2024-1,14%-0,010,870,880,870,93170K209
23/07/20241,15%0,010,880,880,860,9067K92
22/07/20240,00%0,000,870,880,870,8952K126
19/07/2024-2,25%-0,020,870,890,840,91112K155
18/07/2024-3,26%-0,030,890,930,850,94242K266
17/07/20243,37%0,030,920,890,890,94152K137
16/07/2024-2,20%-0,020,890,900,870,91125K141
15/07/20240,00%0,000,910,910,900,9237K57
12/07/20240,00%0,000,910,920,910,9229K44
11/07/20241,11%0,010,910,900,900,9259K90
10/07/20240,00%0,000,900,910,900,92169K122
09/07/2024-1,10%-0,010,900,920,900,94124K88
08/07/20240,00%0,000,910,910,900,9225K65
05/07/20240,00%0,000,910,920,910,9244K62
04/07/2024-1,09%-0,010,910,930,900,9492K102
03/07/2024-1,08%-0,010,920,940,920,9476K87
02/07/20242,20%0,020,930,920,900,95116K97
01/07/20240,00%0,000,910,910,890,9362K72
28/06/2024-2,15%-0,020,910,940,890,9466K77
27/06/20243,33%0,030,930,900,890,93212K121
26/06/20241,12%0,010,900,890,880,91175K101
25/06/2024-1,11%-0,010,890,900,890,9135K82
24/06/2024-1,10%-0,010,900,930,900,9384K78
21/06/2024-1,09%-0,010,910,920,900,9261K58
20/06/20241,10%0,010,920,920,910,9366K49
19/06/2024-4,21%-0,040,910,950,900,96186K178
18/06/2024-1,04%-0,010,950,960,950,9680K71
17/06/20240,00%0,000,960,960,950,98138K116
14/06/2024-1,03%-0,010,960,980,960,9841K51
13/06/20241,04%0,010,970,960,960,9959K86
12/06/2024-2,04%-0,020,960,990,960,9973K106
11/06/20240,00%0,000,980,980,970,9957K52
10/06/2024-1,01%-0,010,980,980,981,0049K57
07/06/20241,02%0,010,990,970,971,0075K62
06/06/20241,03%0,010,980,980,970,9948K61
05/06/2024-1,02%-0,010,970,980,960,9985K71
04/06/20240,00%0,000,980,980,960,9946K73
03/06/2024-2,97%-0,030,981,020,981,0282K75
31/05/20244,12%0,041,010,970,961,01149K116
29/05/20240,00%0,000,970,990,950,99170K172
28/05/2024-1,02%-0,010,970,980,971,01115K162
27/05/2024-1,01%-0,010,980,990,981,02133K124
24/05/2024-1,00%-0,010,991,000,981,01171K134
23/05/20240,00%0,001,001,020,991,02188K107
22/05/2024-1,96%-0,021,001,021,001,0481K131
21/05/2024-1,92%-0,021,021,051,021,05120K95
20/05/2024-0,95%-0,011,041,041,031,0554K74
17/05/20242,94%0,031,051,041,031,0671K93
16/05/2024-1,92%-0,021,021,031,001,08226K168
15/05/20240,97%0,011,041,031,011,08191K192
14/05/2024-3,74%-0,041,031,061,011,08163K122
13/05/20240,94%0,011,071,071,051,0842K68
10/05/2024-1,85%-0,021,061,071,051,0949K83
09/05/20240,93%0,011,081,071,051,0882K86
08/05/2024-3,60%-0,041,071,111,071,1284K162
07/05/20241,83%0,021,111,101,071,12123K117
06/05/2024-5,22%-0,061,091,131,091,18269K265
03/05/20244,55%0,051,151,081,081,15155K182
02/05/20240,92%0,011,101,061,061,11117K132
30/04/20242,83%0,031,091,041,041,0992K113
29/04/20241,92%0,021,061,041,031,0646K79
26/04/20240,00%0,001,041,041,021,0568K74
25/04/20241,96%0,021,041,031,021,0553K70
24/04/2024-0,97%-0,011,021,011,011,0433K51
23/04/20243,00%0,031,031,021,001,03126K112
22/04/2024-0,99%-0,011,001,011,001,02108K122
19/04/2024-0,98%-0,011,011,020,991,05461K266
18/04/2024-1,92%-0,021,021,041,021,0581K96
17/04/2024-1,89%-0,021,041,051,041,0693K117
16/04/2024-2,75%-0,031,061,101,041,10260K203
15/04/2024-0,91%-0,011,091,101,061,10157K243
12/04/2024-1,79%-0,021,101,131,101,13125K120
11/04/20240,00%0,001,121,131,101,1360K99
10/04/20240,00%0,001,121,121,101,13103K120
09/04/20240,00%0,001,121,131,111,14132K160
08/04/2024-2,61%-0,031,121,151,121,16191K235
05/04/2024-0,86%-0,011,151,151,141,1732K68
04/04/20241,75%0,021,161,141,131,18143K175
03/04/2024-0,87%-0,011,141,161,121,17154K277
02/04/2024-0,86%-0,011,151,161,141,18135K165
01/04/2024-3,33%-0,041,161,171,151,22266K279
28/03/2024-0,83%-0,011,201,191,181,2192K122
27/03/20242,54%0,031,211,181,161,23245K178
26/03/2024-0,84%-0,011,181,191,161,23128K180
25/03/2024-0,83%-0,011,191,211,151,23270K314
22/03/2024-3,23%-0,041,201,241,201,25210K150
21/03/20242,48%0,031,241,221,211,24208K117
20/03/20240,00%0,001,211,191,191,23183K200
19/03/20240,00%0,001,211,201,181,2382K119
18/03/20240,83%0,011,211,201,171,25294K304
15/03/20240,00%0,001,201,201,181,2160K128
14/03/2024-0,83%-0,011,201,231,181,2475K131
13/03/20245,22%0,061,211,161,141,21257K287
12/03/2024-0,86%-0,011,151,171,131,20338K263
11/03/2024-1,69%-0,021,161,191,151,19165K168
08/03/2024-3,28%-0,041,181,231,141,23343K348
07/03/2024-2,40%-0,031,221,261,211,27272K262
06/03/2024-3,85%-0,051,251,291,241,30323K406
05/03/20240,78%0,011,301,291,251,30263K223
04/03/20242,38%0,031,291,261,251,30358K338
01/03/2024-3,08%-0,041,261,301,251,30313K346
29/02/2024-1,52%-0,021,301,321,301,33127K145
28/02/2024-0,75%-0,011,321,331,311,34191K148
27/02/20240,76%0,011,331,311,311,34204K184
26/02/2024-4,35%-0,061,321,391,301,40309K268
23/02/20240,00%0,001,381,381,361,42487K251
22/02/20240,73%0,011,381,371,361,41223K200
21/02/2024-2,84%-0,041,371,411,361,44299K238
20/02/20243,68%0,051,411,361,311,42562K374
19/02/20241,49%0,021,361,321,321,36127K190
16/02/20243,08%0,041,341,321,281,38633K436
15/02/20243,17%0,041,301,241,241,33300K266
14/02/2024-3,08%-0,041,261,301,231,30464K287
09/02/20241,56%0,021,301,291,261,30163K260
08/02/20241,59%0,021,281,271,241,28127K184
07/02/20240,80%0,011,261,251,251,2788K140
06/02/20240,00%0,001,251,251,221,2698K142
05/02/2024-1,57%-0,021,251,271,211,30256K222
02/02/20240,79%0,011,271,261,241,30182K217
01/02/20240,00%0,001,261,261,231,31301K279
31/01/20242,44%0,031,261,231,221,28207K293
30/01/20240,00%0,001,231,231,211,24108K147
29/01/2024-0,81%-0,011,231,261,221,27250K211
26/01/2024-2,36%-0,031,241,271,231,28263K184
25/01/20242,42%0,031,271,231,221,29144K183
24/01/2024-3,12%-0,041,241,261,221,28371K236
23/01/2024-2,29%-0,031,281,311,241,33381K477
22/01/2024-2,24%-0,031,311,341,281,34159K213
19/01/20243,88%0,051,341,301,261,34216K271
18/01/2024-4,44%-0,061,291,351,261,35240K346
17/01/2024-4,93%-0,071,351,401,321,41430K554
16/01/2024--1,421,471,351,48485K809


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar