Cotação atual, histórico e gráfico do papel: RNEW4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | -3,85% | -0,12 | 3,00 | 3,07 | 2,95 | 3,12 | 847K | 397 |
| 15/09/2021 | -0,64% | -0,02 | 3,12 | 3,29 | 3,09 | 3,35 | 2M | 772 |
| 14/09/2021 | -5,42% | -0,18 | 3,14 | 3,38 | 3,12 | 3,55 | 3M | 1.524 |
| 13/09/2021 | 9,57% | 0,29 | 3,32 | 3,12 | 3,04 | 3,35 | 3M | 1.328 |
| 10/09/2021 | 1,34% | 0,04 | 3,03 | 3,06 | 2,98 | 3,30 | 2M | 833 |
| 09/09/2021 | 2,40% | 0,07 | 2,99 | 2,94 | 2,81 | 2,99 | 369K | 336 |
| 08/09/2021 | -4,26% | -0,13 | 2,92 | 3,11 | 2,83 | 3,11 | 410K | 447 |
| 06/09/2021 | 4,10% | 0,12 | 3,05 | 2,98 | 2,90 | 3,12 | 310K | 276 |
| 03/09/2021 | -3,62% | -0,11 | 2,93 | 3,04 | 2,92 | 3,09 | 181K | 238 |
| 02/09/2021 | -2,25% | -0,07 | 3,04 | 3,09 | 2,90 | 3,17 | 257K | 248 |
| 01/09/2021 | -1,27% | -0,04 | 3,11 | 3,14 | 3,08 | 3,20 | 274K | 272 |
|
|
| 31/08/2021 | -0,32% | -0,01 | 3,15 | 3,19 | 3,08 | 3,21 | 355K | 204 |
| 30/08/2021 | 3,27% | 0,10 | 3,16 | 3,21 | 3,03 | 3,21 | 351K | 281 |
| 27/08/2021 | -2,24% | -0,07 | 3,06 | 3,27 | 3,01 | 3,29 | 668K | 430 |
| 26/08/2021 | -0,32% | -0,01 | 3,13 | 3,16 | 3,10 | 3,30 | 873K | 625 |
| 25/08/2021 | 1,62% | 0,05 | 3,14 | 3,12 | 3,08 | 3,20 | 492K | 283 |
| 24/08/2021 | 5,46% | 0,16 | 3,09 | 3,15 | 3,04 | 3,26 | 1M | 672 |
| 23/08/2021 | -0,34% | -0,01 | 2,93 | 3,01 | 2,88 | 3,08 | 423K | 280 |
| 20/08/2021 | 6,14% | 0,17 | 2,94 | 2,84 | 2,78 | 3,00 | 569K | 398 |
| 19/08/2021 | -1,07% | -0,03 | 2,77 | 2,70 | 2,60 | 2,82 | 366K | 266 |
| 18/08/2021 | 8,11% | 0,21 | 2,80 | 2,69 | 2,65 | 2,95 | 717K | 422 |
| 17/08/2021 | -7,83% | -0,22 | 2,59 | 2,77 | 2,55 | 2,90 | 371K | 368 |
| 16/08/2021 | -7,87% | -0,24 | 2,81 | 3,03 | 2,74 | 3,05 | 743K | 542 |
| 13/08/2021 | -6,15% | -0,20 | 3,05 | 3,19 | 2,95 | 3,24 | 1M | 524 |
| 12/08/2021 | -2,40% | -0,08 | 3,25 | 3,33 | 3,22 | 3,37 | 175K | 113 |
| 11/08/2021 | 0,00% | 0,00 | 3,33 | 3,34 | 3,30 | 3,38 | 450K | 253 |
| 10/08/2021 | 1,22% | 0,04 | 3,33 | 3,31 | 3,29 | 3,40 | 323K | 158 |
| 09/08/2021 | 1,23% | 0,04 | 3,29 | 3,29 | 3,25 | 3,38 | 621K | 224 |
| 06/08/2021 | 1,88% | 0,06 | 3,25 | 3,24 | 3,20 | 3,28 | 259K | 161 |
| 05/08/2021 | -0,31% | -0,01 | 3,19 | 3,29 | 3,19 | 3,36 | 803K | 388 |
| 04/08/2021 | 0,31% | 0,01 | 3,20 | 3,18 | 3,18 | 3,31 | 1M | 397 |
| 03/08/2021 | -5,34% | -0,18 | 3,19 | 3,32 | 3,17 | 3,37 | 1M | 614 |
| 02/08/2021 | -4,26% | -0,15 | 3,37 | 3,51 | 3,32 | 3,51 | 2M | 1.041 |
| 30/07/2021 | -1,40% | -0,05 | 3,52 | 3,63 | 3,47 | 3,63 | 1M | 494 |
| 29/07/2021 | -3,51% | -0,13 | 3,57 | 3,80 | 3,54 | 3,80 | 2M | 559 |
| 28/07/2021 | -1,33% | -0,05 | 3,70 | 3,84 | 3,66 | 3,96 | 806K | 440 |
| 27/07/2021 | -3,60% | -0,14 | 3,75 | 3,98 | 3,73 | 3,99 | 855K | 468 |
| 26/07/2021 | -6,27% | -0,26 | 3,89 | 4,17 | 3,86 | 4,34 | 5M | 1.438 |
| 23/07/2021 | 0,97% | 0,04 | 4,15 | 4,16 | 4,13 | 4,42 | 7M | 1.998 |
| 22/07/2021 | 8,16% | 0,31 | 4,11 | 3,88 | 3,84 | 4,31 | 9M | 2.845 |
| 21/07/2021 | 7,34% | 0,26 | 3,80 | 4,04 | 3,78 | 4,44 | 14M | 4.706 |
| 20/07/2021 | -0,56% | -0,02 | 3,54 | 3,53 | 3,53 | 3,57 | 460K | 189 |
| 19/07/2021 | 0,28% | 0,01 | 3,56 | 3,53 | 3,50 | 3,56 | 832K | 273 |
| 16/07/2021 | 1,43% | 0,05 | 3,55 | 3,51 | 3,46 | 3,57 | 839K | 340 |
| 15/07/2021 | -1,69% | -0,06 | 3,50 | 3,59 | 3,50 | 3,59 | 808K | 310 |
| 14/07/2021 | 0,00% | 0,00 | 3,56 | 3,56 | 3,54 | 3,61 | 879K | 372 |
| 13/07/2021 | -1,11% | -0,04 | 3,56 | 3,60 | 3,50 | 3,64 | 1M | 577 |
| 12/07/2021 | 1,69% | 0,06 | 3,60 | 3,68 | 3,59 | 3,70 | 2M | 426 |
| 08/07/2021 | -1,39% | -0,05 | 3,54 | 3,57 | 3,49 | 3,57 | 877K | 349 |
| 07/07/2021 | 1,41% | 0,05 | 3,59 | 3,60 | 3,50 | 3,62 | 2M | 643 |
| 06/07/2021 | 0,00% | 0,00 | 3,54 | 3,55 | 3,53 | 3,67 | 1M | 681 |
| 05/07/2021 | -2,48% | -0,09 | 3,54 | 3,63 | 3,50 | 3,63 | 2M | 674 |
| 02/07/2021 | -0,55% | -0,02 | 3,63 | 3,70 | 3,55 | 3,74 | 2M | 746 |
| 01/07/2021 | -5,19% | -0,20 | 3,65 | 3,86 | 3,50 | 3,91 | 2M | 768 |
| 30/06/2021 | 0,00% | 0,00 | 3,85 | 3,93 | 3,75 | 3,96 | 2M | 1.094 |
| 29/06/2021 | -0,26% | -0,01 | 3,85 | 3,86 | 3,85 | 4,38 | 9M | 3.034 |
| 28/06/2021 | -1,03% | -0,04 | 3,86 | 3,92 | 3,79 | 4,04 | 2M | 1.375 |
| 25/06/2021 | -6,25% | -0,26 | 3,90 | 4,22 | 3,89 | 4,26 | 4M | 2.740 |
| 24/06/2021 | -4,37% | -0,19 | 4,16 | 4,36 | 4,14 | 4,41 | 4M | 1.289 |
| 23/06/2021 | -3,12% | -0,14 | 4,35 | 4,70 | 4,35 | 4,84 | 5M | 1.598 |
| 22/06/2021 | -3,44% | -0,16 | 4,49 | 4,58 | 4,43 | 4,63 | 2M | 723 |
| 21/06/2021 | -0,85% | -0,04 | 4,65 | 4,75 | 4,57 | 4,87 | 2M | 876 |
| 18/06/2021 | -2,29% | -0,11 | 4,69 | 4,70 | 4,63 | 4,86 | 3M | 812 |
| 17/06/2021 | -5,70% | -0,29 | 4,80 | 5,03 | 4,70 | 5,16 | 4M | 1.369 |
| 16/06/2021 | 6,04% | 0,29 | 5,09 | 5,45 | 5,03 | 5,48 | 7M | 2.522 |
| 15/06/2021 | -1,23% | -0,06 | 4,80 | 4,87 | 4,57 | 4,98 | 2M | 1.089 |
| 14/06/2021 | 0,21% | 0,01 | 4,86 | 4,91 | 4,56 | 5,40 | 6M | 2.397 |
| 11/06/2021 | -13,39% | -0,75 | 4,85 | 5,68 | 4,85 | 5,88 | 5M | 1.988 |
| 10/06/2021 | -17,65% | -1,20 | 5,60 | 7,22 | 5,55 | 7,92 | 11M | 4.120 |
| 09/06/2021 | 27,10% | 1,45 | 6,80 | 5,45 | 5,45 | 9,96 | 22M | 7.986 |
| 08/06/2021 | 22,15% | 0,97 | 5,35 | 4,46 | 4,35 | 5,53 | 4M | 2.122 |
| 07/06/2021 | 4,04% | 0,17 | 4,38 | 4,21 | 4,21 | 4,48 | 323K | 220 |
| 04/06/2021 | 0,72% | 0,03 | 4,21 | 4,23 | 4,18 | 4,31 | 172K | 148 |
| 02/06/2021 | -0,24% | -0,01 | 4,18 | 4,25 | 4,15 | 4,25 | 86K | 73 |
| 01/06/2021 | 0,48% | 0,02 | 4,19 | 4,20 | 4,15 | 4,25 | 140K | 97 |
| 31/05/2021 | 0,72% | 0,03 | 4,17 | 4,14 | 4,11 | 4,25 | 130K | 100 |
| 28/05/2021 | -0,48% | -0,02 | 4,14 | 4,16 | 4,14 | 4,22 | 89K | 52 |
| 27/05/2021 | 0,73% | 0,03 | 4,16 | 4,22 | 4,09 | 4,22 | 242K | 140 |
| 26/05/2021 | -0,96% | -0,04 | 4,13 | 4,11 | 4,10 | 4,20 | 70K | 54 |
| 25/05/2021 | 0,48% | 0,02 | 4,17 | 4,16 | 4,13 | 4,26 | 93K | 61 |
| 24/05/2021 | -0,48% | -0,02 | 4,15 | 4,25 | 4,12 | 4,31 | 76K | 61 |
| 21/05/2021 | -0,71% | -0,03 | 4,17 | 4,25 | 4,15 | 4,28 | 68K | 46 |
| 20/05/2021 | -1,18% | -0,05 | 4,20 | 4,34 | 4,10 | 4,43 | 268K | 188 |
| 19/05/2021 | -1,62% | -0,07 | 4,25 | 4,39 | 4,20 | 4,44 | 194K | 108 |
| 18/05/2021 | -1,82% | -0,08 | 4,32 | 4,30 | 4,25 | 4,38 | 59K | 46 |
| 17/05/2021 | 0,92% | 0,04 | 4,40 | 4,38 | 4,30 | 4,44 | 89K | 64 |
| 14/05/2021 | 0,46% | 0,02 | 4,36 | 4,34 | 4,31 | 4,54 | 50K | 68 |
| 13/05/2021 | -1,14% | -0,05 | 4,34 | 4,50 | 4,30 | 4,67 | 284K | 170 |
| 12/05/2021 | 1,15% | 0,05 | 4,39 | 4,34 | 4,24 | 4,52 | 368K | 163 |
| 11/05/2021 | 4,33% | 0,18 | 4,34 | 4,18 | 4,16 | 4,42 | 157K | 97 |
| 10/05/2021 | -2,80% | -0,12 | 4,16 | 4,28 | 4,15 | 4,31 | 182K | 152 |
| 07/05/2021 | -0,23% | -0,01 | 4,28 | 4,44 | 4,27 | 4,58 | 387K | 302 |
| 06/05/2021 | 1,18% | 0,05 | 4,29 | 4,25 | 4,20 | 4,40 | 293K | 170 |
| 05/05/2021 | -0,47% | -0,02 | 4,24 | 4,29 | 4,16 | 4,29 | 105K | 78 |
| 04/05/2021 | 3,15% | 0,13 | 4,26 | 4,13 | 4,01 | 4,30 | 134K | 92 |
| 03/05/2021 | -3,05% | -0,13 | 4,13 | 4,26 | 4,13 | 4,43 | 115K | 94 |
| 30/04/2021 | -1,39% | -0,06 | 4,26 | 4,33 | 4,21 | 4,36 | 74K | 89 |
| 29/04/2021 | 0,93% | 0,04 | 4,32 | 4,26 | 4,18 | 4,40 | 443K | 256 |
| 28/04/2021 | 2,88% | 0,12 | 4,28 | 4,21 | 4,14 | 4,28 | 298K | 178 |
| 27/04/2021 | -0,95% | -0,04 | 4,16 | 4,25 | 4,07 | 4,27 | 209K | 134 |
| 26/04/2021 | 1,69% | 0,07 | 4,20 | 4,18 | 4,11 | 4,27 | 226K | 152 |
| 23/04/2021 | 3,77% | 0,15 | 4,13 | 4,04 | 3,98 | 4,19 | 209K | 181 |
| 22/04/2021 | -1,73% | -0,07 | 3,98 | 4,06 | 3,95 | 4,06 | 157K | 88 |
| 20/04/2021 | 2,27% | 0,09 | 4,05 | 4,00 | 3,97 | 4,09 | 108K | 58 |
| 19/04/2021 | -1,49% | -0,06 | 3,96 | 4,02 | 3,95 | 4,12 | 178K | 196 |
| 16/04/2021 | 1,01% | 0,04 | 4,02 | 3,93 | 3,89 | 4,05 | 161K | 86 |
| 15/04/2021 | -2,93% | -0,12 | 3,98 | 4,11 | 3,85 | 4,11 | 164K | 130 |
| 14/04/2021 | -0,97% | -0,04 | 4,10 | 4,14 | 4,01 | 4,17 | 123K | 93 |
| 13/04/2021 | 0,49% | 0,02 | 4,14 | 4,12 | 4,06 | 4,22 | 54K | 68 |
| 12/04/2021 | -1,44% | -0,06 | 4,12 | 4,23 | 4,11 | 4,30 | 156K | 162 |
| 09/04/2021 | -0,24% | -0,01 | 4,18 | 4,10 | 4,03 | 4,22 | 200K | 124 |
| 08/04/2021 | 0,00% | 0,00 | 4,19 | 4,18 | 4,05 | 4,19 | 111K | 68 |
| 07/04/2021 | 0,72% | 0,03 | 4,19 | 4,20 | 4,15 | 4,25 | 75K | 73 |
| 06/04/2021 | 0,48% | 0,02 | 4,16 | 4,25 | 4,11 | 4,28 | 80K | 80 |
| 05/04/2021 | -1,43% | -0,06 | 4,14 | 4,24 | 4,07 | 4,28 | 198K | 181 |
| 01/04/2021 | 5,00% | 0,20 | 4,20 | 4,08 | 3,82 | 4,26 | 503K | 238 |
| 31/03/2021 | 2,56% | 0,10 | 4,00 | 4,00 | 3,94 | 4,48 | 1M | 648 |
| 30/03/2021 | 4,00% | 0,15 | 3,90 | 3,82 | 3,73 | 3,92 | 208K | 168 |
| 29/03/2021 | -0,53% | -0,02 | 3,75 | 3,90 | 3,70 | 3,94 | 243K | 168 |
| 26/03/2021 | -2,33% | -0,09 | 3,77 | 4,00 | 3,77 | 4,00 | 117K | 118 |
| 25/03/2021 | 2,39% | 0,09 | 3,86 | 3,64 | 3,64 | 4,06 | 811K | 651 |
| 24/03/2021 | 3,86% | 0,14 | 3,77 | 3,57 | 3,57 | 3,82 | 97K | 108 |
| 23/03/2021 | 1,11% | 0,04 | 3,63 | 3,62 | 3,53 | 3,76 | 133K | 84 |
| 22/03/2021 | -0,83% | -0,03 | 3,59 | 3,62 | 3,55 | 3,97 | 146K | 135 |
| 19/03/2021 | 1,40% | 0,05 | 3,62 | 3,57 | 3,51 | 3,62 | 106K | 74 |
| 18/03/2021 | 1,71% | 0,06 | 3,57 | 3,45 | 3,45 | 3,60 | 286K | 161 |
| 17/03/2021 | -3,31% | -0,12 | 3,51 | 3,63 | 3,43 | 3,63 | 346K | 201 |
| 16/03/2021 | 0,55% | 0,02 | 3,63 | 3,61 | 3,52 | 3,65 | 94K | 74 |
| 15/03/2021 | 2,56% | 0,09 | 3,61 | 3,57 | 3,50 | 3,62 | 184K | 70 |
| 12/03/2021 | 2,03% | 0,07 | 3,52 | 3,47 | 3,40 | 3,63 | 259K | 188 |
| 11/03/2021 | 0,58% | 0,02 | 3,45 | 3,43 | 3,31 | 3,47 | 66K | 77 |
| 10/03/2021 | 0,88% | 0,03 | 3,43 | 3,32 | 3,29 | 3,47 | 71K | 69 |
| 09/03/2021 | 4,29% | 0,14 | 3,40 | 3,27 | 3,23 | 3,50 | 137K | 112 |
| 08/03/2021 | - | - | 3,26 | 3,36 | 3,16 | 3,58 | 231K | 203 |
Date,Open,High,Low,Close,Volume
16-Sep-21,3.07,3.12,2.95,3.00,846731
15-Sep-21,3.29,3.35,3.09,3.12,1668111
14-Sep-21,3.38,3.55,3.12,3.14,2529444
13-Sep-21,3.12,3.35,3.04,3.32,2701991
10-Sep-21,3.06,3.30,2.98,3.03,1791903
09-Sep-21,2.94,2.99,2.81,2.99,368830
08-Sep-21,3.11,3.11,2.83,2.92,409865
06-Sep-21,2.98,3.12,2.90,3.05,310213
03-Sep-21,3.04,3.09,2.92,2.93,180988
02-Sep-21,3.09,3.17,2.90,3.04,257467
01-Sep-21,3.14,3.20,3.08,3.11,274052
31-Aug-21,3.19,3.21,3.08,3.15,355162
30-Aug-21,3.21,3.21,3.03,3.16,351164
27-Aug-21,3.27,3.29,3.01,3.06,668245
26-Aug-21,3.16,3.30,3.10,3.13,872931
25-Aug-21,3.12,3.20,3.08,3.14,492165
24-Aug-21,3.15,3.26,3.04,3.09,1072334
23-Aug-21,3.01,3.08,2.88,2.93,423245
20-Aug-21,2.84,3.00,2.78,2.94,569118
19-Aug-21,2.70,2.82,2.60,2.77,365870
18-Aug-21,2.69,2.95,2.65,2.80,717335
17-Aug-21,2.77,2.90,2.55,2.59,370570
16-Aug-21,3.03,3.05,2.74,2.81,742828
13-Aug-21,3.19,3.24,2.95,3.05,1096447
12-Aug-21,3.33,3.37,3.22,3.25,174578
11-Aug-21,3.34,3.38,3.30,3.33,449958
10-Aug-21,3.31,3.40,3.29,3.33,322680
09-Aug-21,3.29,3.38,3.25,3.29,620749
06-Aug-21,3.24,3.28,3.20,3.25,258618
05-Aug-21,3.29,3.36,3.19,3.19,803083
04-Aug-21,3.18,3.31,3.18,3.20,1117207
03-Aug-21,3.32,3.37,3.17,3.19,1143271
02-Aug-21,3.51,3.51,3.32,3.37,2044032
30-Jul-21,3.63,3.63,3.47,3.52,1013157
29-Jul-21,3.80,3.80,3.54,3.57,1727534
28-Jul-21,3.84,3.96,3.66,3.70,805650
27-Jul-21,3.98,3.99,3.73,3.75,855466
26-Jul-21,4.17,4.34,3.86,3.89,5125667
23-Jul-21,4.16,4.42,4.13,4.15,7021995
22-Jul-21,3.88,4.31,3.84,4.11,8994159
21-Jul-21,4.04,4.44,3.78,3.80,13765828
20-Jul-21,3.53,3.57,3.53,3.54,460229
19-Jul-21,3.53,3.56,3.50,3.56,832452
16-Jul-21,3.51,3.57,3.46,3.55,838560
15-Jul-21,3.59,3.59,3.50,3.50,807924
14-Jul-21,3.56,3.61,3.54,3.56,878802
13-Jul-21,3.60,3.64,3.50,3.56,1464427
12-Jul-21,3.68,3.70,3.59,3.60,1512920
08-Jul-21,3.57,3.57,3.49,3.54,877282
07-Jul-21,3.60,3.62,3.50,3.59,1744468
06-Jul-21,3.55,3.67,3.53,3.54,1327297
05-Jul-21,3.63,3.63,3.50,3.54,1589335
02-Jul-21,3.70,3.74,3.55,3.63,2247356
01-Jul-21,3.86,3.91,3.50,3.65,1893400
30-Jun-21,3.93,3.96,3.75,3.85,2448433
29-Jun-21,3.86,4.38,3.85,3.85,8763765
28-Jun-21,3.92,4.04,3.79,3.86,2378427
25-Jun-21,4.22,4.26,3.89,3.90,3882003
24-Jun-21,4.36,4.41,4.14,4.16,3617003
23-Jun-21,4.70,4.84,4.35,4.35,4829828
22-Jun-21,4.58,4.63,4.43,4.49,2232300
21-Jun-21,4.75,4.87,4.57,4.65,2458846
18-Jun-21,4.70,4.86,4.63,4.69,2797129
17-Jun-21,5.03,5.16,4.70,4.80,3555807
16-Jun-21,5.45,5.48,5.03,5.09,7312759
15-Jun-21,4.87,4.98,4.57,4.80,2260308
14-Jun-21,4.91,5.40,4.56,4.86,5692214
11-Jun-21,5.68,5.88,4.85,4.85,5112425
10-Jun-21,7.22,7.92,5.55,5.60,11008374
09-Jun-21,5.45,9.96,5.45,6.80,22312113
08-Jun-21,4.46,5.53,4.35,5.35,4049627
07-Jun-21,4.21,4.48,4.21,4.38,323162
04-Jun-21,4.23,4.31,4.18,4.21,172373
02-Jun-21,4.25,4.25,4.15,4.18,86213
01-Jun-21,4.20,4.25,4.15,4.19,139596
31-May-21,4.14,4.25,4.11,4.17,130285
28-May-21,4.16,4.22,4.14,4.14,89228
27-May-21,4.22,4.22,4.09,4.16,241899
26-May-21,4.11,4.20,4.10,4.13,69548
25-May-21,4.16,4.26,4.13,4.17,92930
24-May-21,4.25,4.31,4.12,4.15,76075
21-May-21,4.25,4.28,4.15,4.17,67812
20-May-21,4.34,4.43,4.10,4.20,267685
19-May-21,4.39,4.44,4.20,4.25,194058
18-May-21,4.30,4.38,4.25,4.32,58981
17-May-21,4.38,4.44,4.30,4.40,89034
14-May-21,4.34,4.54,4.31,4.36,50191
13-May-21,4.50,4.67,4.30,4.34,284312
12-May-21,4.34,4.52,4.24,4.39,367642
11-May-21,4.18,4.42,4.16,4.34,156814
10-May-21,4.28,4.31,4.15,4.16,182386
07-May-21,4.44,4.58,4.27,4.28,387217
06-May-21,4.25,4.40,4.20,4.29,293046
05-May-21,4.29,4.29,4.16,4.24,104811
04-May-21,4.13,4.30,4.01,4.26,134025
03-May-21,4.26,4.43,4.13,4.13,115196
30-Apr-21,4.33,4.36,4.21,4.26,74042
29-Apr-21,4.26,4.40,4.18,4.32,443106
28-Apr-21,4.21,4.28,4.14,4.28,298010
27-Apr-21,4.25,4.27,4.07,4.16,208628
26-Apr-21,4.18,4.27,4.11,4.20,225762
23-Apr-21,4.04,4.19,3.98,4.13,208977
22-Apr-21,4.06,4.06,3.95,3.98,156958
20-Apr-21,4.00,4.09,3.97,4.05,107518
19-Apr-21,4.02,4.12,3.95,3.96,178009
16-Apr-21,3.93,4.05,3.89,4.02,160537
15-Apr-21,4.11,4.11,3.85,3.98,163720
14-Apr-21,4.14,4.17,4.01,4.10,123498
13-Apr-21,4.12,4.22,4.06,4.14,53672
12-Apr-21,4.23,4.30,4.11,4.12,155804
09-Apr-21,4.10,4.22,4.03,4.18,200210
08-Apr-21,4.18,4.19,4.05,4.19,110631
07-Apr-21,4.20,4.25,4.15,4.19,75497
06-Apr-21,4.25,4.28,4.11,4.16,80087
05-Apr-21,4.24,4.28,4.07,4.14,197895
01-Apr-21,4.08,4.26,3.82,4.20,503469
31-Mar-21,4.00,4.48,3.94,4.00,1374231
30-Mar-21,3.82,3.92,3.73,3.90,207715
29-Mar-21,3.90,3.94,3.70,3.75,242890
26-Mar-21,4.00,4.00,3.77,3.77,116899
25-Mar-21,3.64,4.06,3.64,3.86,811137
24-Mar-21,3.57,3.82,3.57,3.77,97078
23-Mar-21,3.62,3.76,3.53,3.63,133283
22-Mar-21,3.62,3.97,3.55,3.59,146405
19-Mar-21,3.57,3.62,3.51,3.62,106122
18-Mar-21,3.45,3.60,3.45,3.57,286071
17-Mar-21,3.63,3.63,3.43,3.51,346275
16-Mar-21,3.61,3.65,3.52,3.63,94387
15-Mar-21,3.57,3.62,3.50,3.61,183794
12-Mar-21,3.47,3.63,3.40,3.52,258997
11-Mar-21,3.43,3.47,3.31,3.45,65746
10-Mar-21,3.32,3.47,3.29,3.43,71483
09-Mar-21,3.27,3.50,3.23,3.40,137197
08-Mar-21,3.36,3.58,3.16,3.26,231061
*exoneração de responsabilidade e termos de uso