ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-3,47%-0,359,759,799,759,9922K11
18/04/20194,23%0,4110,109,699,6910,1343K19
17/04/20195,21%0,489,699,189,189,7789K47
16/04/2019-4,06%-0,399,219,349,059,50248K82
15/04/2019-5,42%-0,559,6010,079,3110,07217K79
12/04/2019-6,97%-0,7610,1510,319,9210,54252K99
11/04/2019-4,05%-0,4610,9111,3410,7011,34458K119
10/04/20190,35%0,0411,3711,5011,1011,82485K121
09/04/2019-0,18%-0,0211,3311,1911,1111,3330K14
08/04/20191,34%0,1511,3511,5011,2211,5081K31
05/04/2019-0,88%-0,1011,2011,2011,1511,2921K15
04/04/20190,00%0,0011,3011,0511,0511,3092K35
03/04/20190,00%0,0011,3011,3011,2111,45105K37
02/04/20191,35%0,1511,3011,1511,1511,4995K43
01/04/2019-0,18%-0,0211,1511,2311,1511,45298K32
29/03/20191,09%0,1211,1711,2010,9611,25521K106
28/03/20190,09%0,0111,0511,0110,8011,10135K40
27/03/20190,64%0,0711,0410,5310,5111,18477K166
26/03/20193,49%0,3710,9710,6010,0011,09916K337
25/03/20195,26%0,5310,6011,5510,2711,844M958
22/03/201967,83%4,0710,078,168,1610,184M994
21/03/2019-1,15%-0,076,006,115,996,1947K28
20/03/2019-3,50%-0,226,076,326,066,3263K28
19/03/2019-0,94%-0,066,296,356,296,48179K80
18/03/20193,25%0,206,356,256,166,35157K58
15/03/20193,19%0,196,156,256,096,30201K72
14/03/2019-3,09%-0,195,966,095,966,097K9
13/03/2019-0,32%-0,026,155,955,886,1516K14
12/03/20193,70%0,226,175,955,956,1722K14
11/03/2019-3,25%-0,205,956,105,876,1046K29
08/03/20191,32%0,086,156,006,006,1949K39
07/03/20194,66%0,276,075,755,756,52209K133
06/03/20191,58%0,095,805,725,725,8513K11
01/03/20191,42%0,085,715,635,465,7112K14
28/02/20190,00%0,005,635,715,635,718K9
27/02/2019-2,09%-0,125,635,715,605,718K6
26/02/20190,00%0,005,755,755,755,7511K6
22/02/20190,70%0,045,755,715,715,9075K37
21/02/2019-0,17%-0,015,715,725,715,7228K13
20/02/2019-0,69%-0,045,725,715,715,723K2
19/02/20190,88%0,055,765,765,765,7811K10
18/02/2019-0,70%-0,045,715,775,715,7743K23
15/02/2019-2,54%-0,155,755,965,725,9620K14
14/02/2019-0,17%-0,015,905,855,785,9627K23
13/02/20191,03%0,065,915,965,916,017K9
12/02/20191,21%0,075,855,735,735,967K10
11/02/2019-3,51%-0,215,785,995,785,9942K27
08/02/2019-0,66%-0,045,996,015,996,0840K26
07/02/20190,00%0,006,036,036,036,057K8
06/02/2019-2,58%-0,166,036,196,026,1920K20
05/02/2019-2,52%-0,166,196,356,186,3533K14
04/02/20193,59%0,226,356,156,136,3557K16
01/02/2019-2,23%-0,146,136,206,136,68110K46
31/01/20192,79%0,176,276,066,016,3690K57
30/01/20191,67%0,106,106,015,986,1654K33
29/01/2019-3,23%-0,206,006,186,006,1849K38
28/01/2019-3,88%-0,256,206,436,206,4340K25
24/01/2019-1,53%-0,106,456,566,456,6094K20
23/01/2019-1,65%-0,116,556,606,556,7024K21
22/01/2019-1,04%-0,076,666,726,666,7917K9
21/01/2019-1,75%-0,126,736,756,726,7529K12
18/01/20191,03%0,076,856,786,727,0789K40
17/01/2019-0,59%-0,046,786,816,746,8321K13
16/01/2019-4,62%-0,336,827,006,827,00140K55
15/01/2019-1,38%-0,107,157,106,957,1532K18
14/01/20190,69%0,057,257,207,137,2647K25
11/01/20192,13%0,157,207,177,057,2161K32
10/01/2019-2,08%-0,157,057,157,057,2072K28
09/01/20190,00%0,007,207,347,207,3522K18
08/01/2019-0,55%-0,047,207,157,157,4034K23
07/01/2019-0,14%-0,017,247,257,087,3028K14
04/01/2019-1,63%-0,127,257,107,017,2512K9
03/01/20190,27%0,027,377,357,307,5044K29
02/01/20195,15%0,367,357,107,007,3525K14
28/12/20183,40%0,236,996,996,717,0047K17
27/12/2018-1,89%-0,136,767,106,717,2524K13
26/12/20180,44%0,036,896,916,897,0131K14
21/12/2018-2,00%-0,146,867,006,867,0073K16
20/12/2018-0,28%-0,027,007,026,997,03134K38
19/12/20180,29%0,027,026,986,987,0365K9
18/12/2018-1,41%-0,107,007,107,007,15128K24
17/12/2018-0,70%-0,057,107,157,107,1689K37
14/12/20180,00%0,007,156,806,807,2537K23
13/12/2018-0,69%-0,057,157,176,917,2671K37
12/12/20180,70%0,057,207,357,147,35127K61
11/12/20180,00%0,007,157,177,157,41215K82
10/12/20180,56%0,047,156,906,757,30288K143
07/12/2018-3,13%-0,237,117,657,117,65259K85
06/12/2018-4,68%-0,367,347,517,348,14580K259
05/12/201816,67%1,107,707,807,338,251M466
04/12/2018-1,35%-0,096,606,766,606,7673K30
03/12/20181,36%0,096,696,606,536,7631K24
30/11/2018-1,93%-0,136,606,736,476,7648K25
29/11/20183,22%0,216,736,806,566,8090K45
28/11/20183,16%0,206,526,326,326,75144K83
27/11/2018-10,35%-0,736,327,006,187,00275K153
26/11/2018-6,00%-0,457,057,457,027,50149K97
23/11/20180,00%0,007,507,507,337,94261K116
22/11/2018825,93%6,697,507,997,508,22256K126
21/11/2018-2,41%-0,020,810,830,790,83131K176
19/11/20180,00%0,000,830,810,790,84134K204


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar