Cotação atual, histórico e gráfico do papel: RNEW4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,59% | -0,01 | 1,68 | 1,68 | 1,65 | 1,80 | 156K | 219 |
01/07/2022 | 0,60% | 0,01 | 1,69 | 1,71 | 1,65 | 1,72 | 99K | 130 |
30/06/2022 | 0,00% | 0,00 | 1,68 | 1,66 | 1,60 | 1,70 | 170K | 187 |
29/06/2022 | -2,89% | -0,05 | 1,68 | 1,73 | 1,64 | 1,76 | 311K | 128 |
28/06/2022 | -1,14% | -0,02 | 1,73 | 1,76 | 1,69 | 1,80 | 204K | 260 |
27/06/2022 | 3,55% | 0,06 | 1,75 | 1,75 | 1,65 | 1,77 | 290K | 728 |
24/06/2022 | 1,81% | 0,03 | 1,69 | 1,76 | 1,68 | 1,78 | 436K | 877 |
23/06/2022 | 4,40% | 0,07 | 1,66 | 1,59 | 1,54 | 1,74 | 726K | 809 |
22/06/2022 | -7,56% | -0,13 | 1,59 | 1,72 | 1,57 | 1,83 | 1M | 945 |
21/06/2022 | 13,16% | 0,20 | 1,72 | 1,58 | 1,58 | 1,87 | 2M | 1.727 |
20/06/2022 | 0,00% | 0,00 | 1,52 | 1,49 | 1,46 | 1,60 | 181K | 254 |
|
17/06/2022 | 5,56% | 0,08 | 1,52 | 1,40 | 1,40 | 1,55 | 327K | 309 |
15/06/2022 | 2,86% | 0,04 | 1,44 | 1,43 | 1,40 | 1,48 | 111K | 132 |
14/06/2022 | -2,78% | -0,04 | 1,40 | 1,44 | 1,40 | 1,45 | 128K | 91 |
13/06/2022 | -2,04% | -0,03 | 1,44 | 1,41 | 1,37 | 1,54 | 187K | 325 |
10/06/2022 | -0,68% | -0,01 | 1,47 | 1,45 | 1,43 | 1,48 | 229K | 156 |
09/06/2022 | -1,99% | -0,03 | 1,48 | 1,48 | 1,46 | 1,55 | 292K | 544 |
08/06/2022 | 2,72% | 0,04 | 1,51 | 1,50 | 1,45 | 1,60 | 585K | 610 |
07/06/2022 | -1,34% | -0,02 | 1,47 | 1,49 | 1,44 | 1,55 | 328K | 568 |
06/06/2022 | 5,67% | 0,08 | 1,49 | 1,41 | 1,41 | 1,54 | 545K | 743 |
03/06/2022 | 0,71% | 0,01 | 1,41 | 1,40 | 1,39 | 1,45 | 120K | 264 |
02/06/2022 | 0,00% | 0,00 | 1,40 | 1,40 | 1,39 | 1,42 | 181K | 104 |
01/06/2022 | -2,10% | -0,03 | 1,40 | 1,42 | 1,39 | 1,42 | 78K | 103 |
31/05/2022 | 2,14% | 0,03 | 1,43 | 1,44 | 1,41 | 1,44 | 167K | 283 |
30/05/2022 | -1,41% | -0,02 | 1,40 | 1,43 | 1,40 | 1,44 | 174K | 283 |
27/05/2022 | -2,07% | -0,03 | 1,42 | 1,45 | 1,41 | 1,46 | 279K | 570 |
26/05/2022 | 0,69% | 0,01 | 1,45 | 1,45 | 1,44 | 1,47 | 442K | 594 |
25/05/2022 | -4,64% | -0,07 | 1,44 | 1,51 | 1,44 | 1,53 | 457K | 535 |
24/05/2022 | -4,43% | -0,07 | 1,51 | 1,59 | 1,51 | 1,59 | 482K | 539 |
23/05/2022 | -0,63% | -0,01 | 1,58 | 1,61 | 1,55 | 1,66 | 709K | 642 |
20/05/2022 | 4,61% | 0,07 | 1,59 | 1,56 | 1,50 | 1,72 | 2M | 1.318 |
19/05/2022 | 1,33% | 0,02 | 1,52 | 1,52 | 1,48 | 1,55 | 691K | 503 |
18/05/2022 | -3,23% | -0,05 | 1,50 | 1,57 | 1,49 | 1,61 | 663K | 679 |
17/05/2022 | 0,00% | 0,00 | 1,55 | 1,56 | 1,44 | 1,57 | 611K | 954 |
16/05/2022 | 1,31% | 0,02 | 1,55 | 1,53 | 1,50 | 1,58 | 531K | 562 |
13/05/2022 | -2,55% | -0,04 | 1,53 | 1,55 | 1,50 | 1,65 | 1M | 935 |
12/05/2022 | -1,88% | -0,03 | 1,57 | 1,59 | 1,53 | 1,66 | 894K | 957 |
11/05/2022 | -7,51% | -0,13 | 1,60 | 1,71 | 1,55 | 1,78 | 2M | 1.869 |
10/05/2022 | 33,08% | 0,43 | 1,73 | 1,34 | 1,31 | 1,73 | 3M | 2.491 |
09/05/2022 | -7,80% | -0,11 | 1,30 | 1,40 | 1,30 | 1,40 | 347K | 629 |
06/05/2022 | -0,70% | -0,01 | 1,41 | 1,46 | 1,38 | 1,51 | 495K | 1.406 |
05/05/2022 | -5,96% | -0,09 | 1,42 | 1,52 | 1,41 | 1,54 | 497K | 1.241 |
04/05/2022 | 9,42% | 0,13 | 1,51 | 1,39 | 1,38 | 1,52 | 684K | 1.311 |
03/05/2022 | -3,50% | -0,05 | 1,38 | 1,41 | 1,37 | 1,43 | 249K | 686 |
02/05/2022 | -0,69% | -0,01 | 1,43 | 1,48 | 1,39 | 1,48 | 173K | 540 |
29/04/2022 | -5,26% | -0,08 | 1,44 | 1,55 | 1,42 | 1,55 | 380K | 674 |
28/04/2022 | -1,94% | -0,03 | 1,52 | 1,57 | 1,50 | 1,59 | 182K | 444 |
27/04/2022 | 0,00% | 0,00 | 1,55 | 1,56 | 1,51 | 1,57 | 137K | 436 |
26/04/2022 | -0,64% | -0,01 | 1,55 | 1,58 | 1,50 | 1,58 | 177K | 393 |
25/04/2022 | -1,27% | -0,02 | 1,56 | 1,57 | 1,54 | 1,58 | 209K | 693 |
22/04/2022 | -2,47% | -0,04 | 1,58 | 1,60 | 1,57 | 1,63 | 278K | 526 |
20/04/2022 | -1,22% | -0,02 | 1,62 | 1,64 | 1,60 | 1,66 | 284K | 703 |
19/04/2022 | 0,61% | 0,01 | 1,64 | 1,65 | 1,62 | 1,70 | 419K | 832 |
18/04/2022 | -0,61% | -0,01 | 1,63 | 1,67 | 1,62 | 1,67 | 301K | 696 |
14/04/2022 | -1,80% | -0,03 | 1,64 | 1,67 | 1,61 | 1,68 | 245K | 669 |
13/04/2022 | -1,18% | -0,02 | 1,67 | 1,69 | 1,65 | 1,69 | 240K | 608 |
12/04/2022 | -0,59% | -0,01 | 1,69 | 1,71 | 1,65 | 1,73 | 442K | 676 |
11/04/2022 | 0,00% | 0,00 | 1,70 | 1,70 | 1,67 | 1,71 | 327K | 276 |
08/04/2022 | -3,95% | -0,07 | 1,70 | 1,77 | 1,70 | 1,77 | 349K | 711 |
07/04/2022 | 1,14% | 0,02 | 1,77 | 1,75 | 1,69 | 1,78 | 455K | 782 |
06/04/2022 | -5,91% | -0,11 | 1,75 | 1,86 | 1,73 | 1,86 | 456K | 894 |
05/04/2022 | -0,53% | -0,01 | 1,86 | 1,87 | 1,82 | 1,93 | 327K | 730 |
04/04/2022 | 0,54% | 0,01 | 1,87 | 1,87 | 1,84 | 1,91 | 363K | 714 |
01/04/2022 | -1,59% | -0,03 | 1,86 | 1,88 | 1,84 | 1,89 | 303K | 657 |
31/03/2022 | 1,61% | 0,03 | 1,89 | 1,90 | 1,81 | 1,91 | 487K | 783 |
30/03/2022 | -4,12% | -0,08 | 1,86 | 1,91 | 1,86 | 2,02 | 871K | 1.364 |
29/03/2022 | 7,78% | 0,14 | 1,94 | 1,82 | 1,80 | 1,94 | 606K | 805 |
28/03/2022 | -0,55% | -0,01 | 1,80 | 1,83 | 1,77 | 1,83 | 364K | 594 |
25/03/2022 | 0,56% | 0,01 | 1,81 | 1,79 | 1,79 | 1,83 | 132K | 140 |
24/03/2022 | -2,70% | -0,05 | 1,80 | 1,85 | 1,78 | 1,86 | 325K | 537 |
23/03/2022 | 5,11% | 0,09 | 1,85 | 1,77 | 1,74 | 1,86 | 306K | 432 |
22/03/2022 | 0,00% | 0,00 | 1,76 | 1,76 | 1,75 | 1,79 | 130K | 337 |
21/03/2022 | 2,33% | 0,04 | 1,76 | 1,73 | 1,73 | 1,83 | 382K | 501 |
18/03/2022 | 2,99% | 0,05 | 1,72 | 1,68 | 1,66 | 1,75 | 222K | 256 |
17/03/2022 | -1,18% | -0,02 | 1,67 | 1,67 | 1,64 | 1,73 | 383K | 267 |
16/03/2022 | 0,00% | 0,00 | 1,69 | 1,69 | 1,66 | 1,83 | 611K | 732 |
15/03/2022 | 1,20% | 0,02 | 1,69 | 1,68 | 1,63 | 1,70 | 252K | 266 |
14/03/2022 | -2,91% | -0,05 | 1,67 | 1,76 | 1,66 | 1,76 | 265K | 290 |
11/03/2022 | -4,44% | -0,08 | 1,72 | 1,84 | 1,72 | 1,85 | 319K | 345 |
10/03/2022 | -3,74% | -0,07 | 1,80 | 1,87 | 1,73 | 1,87 | 339K | 321 |
09/03/2022 | 7,47% | 0,13 | 1,87 | 1,77 | 1,75 | 1,88 | 260K | 247 |
08/03/2022 | -1,69% | -0,03 | 1,74 | 1,77 | 1,73 | 1,79 | 94K | 114 |
07/03/2022 | -5,35% | -0,10 | 1,77 | 1,89 | 1,75 | 1,89 | 331K | 362 |
04/03/2022 | 1,08% | 0,02 | 1,87 | 1,86 | 1,77 | 1,93 | 258K | 294 |
03/03/2022 | 4,52% | 0,08 | 1,85 | 1,79 | 1,76 | 1,85 | 291K | 266 |
02/03/2022 | 2,31% | 0,04 | 1,77 | 1,80 | 1,75 | 1,93 | 242K | 273 |
25/02/2022 | -4,42% | -0,08 | 1,73 | 1,80 | 1,73 | 1,84 | 323K | 338 |
24/02/2022 | -4,23% | -0,08 | 1,81 | 1,81 | 1,74 | 1,87 | 435K | 468 |
23/02/2022 | -0,53% | -0,01 | 1,89 | 1,90 | 1,85 | 1,93 | 268K | 304 |
22/02/2022 | -2,56% | -0,05 | 1,90 | 1,93 | 1,88 | 1,98 | 266K | 479 |
21/02/2022 | -2,01% | -0,04 | 1,95 | 2,02 | 1,92 | 2,03 | 350K | 510 |
18/02/2022 | -2,93% | -0,06 | 1,99 | 2,03 | 1,98 | 2,06 | 596K | 505 |
17/02/2022 | -3,30% | -0,07 | 2,05 | 2,12 | 2,02 | 2,12 | 471K | 311 |
16/02/2022 | 1,92% | 0,04 | 2,12 | 2,07 | 2,03 | 2,13 | 771K | 662 |
15/02/2022 | 2,97% | 0,06 | 2,08 | 2,04 | 2,02 | 2,08 | 306K | 445 |
14/02/2022 | -3,81% | -0,08 | 2,02 | 2,12 | 1,99 | 2,14 | 547K | 521 |
11/02/2022 | -4,55% | -0,10 | 2,10 | 2,20 | 2,08 | 2,27 | 790K | 764 |
10/02/2022 | -0,45% | -0,01 | 2,20 | 2,21 | 2,17 | 2,25 | 416K | 515 |
09/02/2022 | -0,45% | -0,01 | 2,21 | 2,25 | 2,17 | 2,25 | 260K | 472 |
08/02/2022 | -2,20% | -0,05 | 2,22 | 2,30 | 2,21 | 2,31 | 463K | 580 |
07/02/2022 | -5,02% | -0,12 | 2,27 | 2,40 | 2,25 | 2,42 | 660K | 645 |
04/02/2022 | -2,85% | -0,07 | 2,39 | 2,47 | 2,34 | 2,54 | 730K | 855 |
03/02/2022 | 2,93% | 0,07 | 2,46 | 2,37 | 2,29 | 2,51 | 935K | 911 |
02/02/2022 | -4,78% | -0,12 | 2,39 | 2,53 | 2,38 | 2,59 | 882K | 987 |
01/02/2022 | 11,06% | 0,25 | 2,51 | 2,26 | 2,26 | 2,51 | 899K | 1.147 |
31/01/2022 | 1,35% | 0,03 | 2,26 | 2,24 | 2,21 | 2,27 | 185K | 407 |
28/01/2022 | 1,36% | 0,03 | 2,23 | 2,32 | 2,23 | 2,39 | 860K | 834 |
27/01/2022 | 0,00% | 0,00 | 2,20 | 2,24 | 2,18 | 2,25 | 298K | 536 |
26/01/2022 | -1,35% | -0,03 | 2,20 | 2,25 | 2,19 | 2,28 | 462K | 657 |
25/01/2022 | 1,36% | 0,03 | 2,23 | 2,20 | 2,18 | 2,28 | 357K | 387 |
24/01/2022 | -4,76% | -0,11 | 2,20 | 2,30 | 2,19 | 2,30 | 116K | 160 |
21/01/2022 | 2,21% | 0,05 | 2,31 | 2,27 | 2,20 | 2,43 | 627K | 1.038 |
20/01/2022 | 6,10% | 0,13 | 2,26 | 2,16 | 2,15 | 2,27 | 490K | 545 |
19/01/2022 | 0,95% | 0,02 | 2,13 | 2,14 | 2,10 | 2,17 | 222K | 168 |
18/01/2022 | 0,00% | 0,00 | 2,11 | 2,13 | 2,07 | 2,13 | 195K | 433 |
17/01/2022 | -0,94% | -0,02 | 2,11 | 2,15 | 2,10 | 2,15 | 102K | 121 |
14/01/2022 | 0,95% | 0,02 | 2,13 | 2,11 | 2,08 | 2,14 | 216K | 471 |
13/01/2022 | -1,86% | -0,04 | 2,11 | 2,15 | 2,10 | 2,16 | 180K | 218 |
12/01/2022 | 0,94% | 0,02 | 2,15 | 2,17 | 2,11 | 2,24 | 338K | 573 |
11/01/2022 | -1,39% | -0,03 | 2,13 | 2,16 | 2,11 | 2,18 | 135K | 145 |
10/01/2022 | 0,00% | 0,00 | 2,16 | 2,16 | 2,07 | 2,16 | 223K | 415 |
07/01/2022 | 0,47% | 0,01 | 2,16 | 2,18 | 2,14 | 2,18 | 127K | 168 |
06/01/2022 | -0,92% | -0,02 | 2,15 | 2,16 | 2,08 | 2,20 | 162K | 252 |
05/01/2022 | -1,36% | -0,03 | 2,17 | 2,18 | 2,14 | 2,20 | 205K | 208 |
04/01/2022 | -0,90% | -0,02 | 2,20 | 2,29 | 2,20 | 2,29 | 146K | 133 |
03/01/2022 | -3,06% | -0,07 | 2,22 | 2,33 | 2,20 | 2,33 | 355K | 498 |
30/12/2021 | 0,00% | 0,00 | 2,29 | 2,25 | 2,24 | 2,31 | 292K | 444 |
29/12/2021 | -2,14% | -0,05 | 2,29 | 2,33 | 2,25 | 2,35 | 465K | 583 |
28/12/2021 | 0,00% | 0,00 | 2,34 | 2,40 | 2,27 | 2,40 | 557K | 770 |
27/12/2021 | 1,30% | 0,03 | 2,34 | 2,28 | 2,27 | 2,44 | 511K | 951 |
23/12/2021 | 5,48% | 0,12 | 2,31 | 2,25 | 2,19 | 2,34 | 652K | 576 |
22/12/2021 | -2,23% | -0,05 | 2,19 | 2,25 | 2,19 | 2,27 | 210K | 423 |
21/12/2021 | 5,16% | 0,11 | 2,24 | 2,13 | 2,13 | 2,25 | 193K | 160 |
20/12/2021 | - | - | 2,13 | 2,13 | 2,13 | 2,18 | 119K | 223 |
Date,Open,High,Low,Close,Volume
04-Jul-22,1.68,1.80,1.65,1.68,156207
01-Jul-22,1.71,1.72,1.65,1.69,99487
30-Jun-22,1.66,1.70,1.60,1.68,169705
29-Jun-22,1.73,1.76,1.64,1.68,311018
28-Jun-22,1.76,1.80,1.69,1.73,204379
27-Jun-22,1.75,1.77,1.65,1.75,290035
24-Jun-22,1.76,1.78,1.68,1.69,435611
23-Jun-22,1.59,1.74,1.54,1.66,725867
22-Jun-22,1.72,1.83,1.57,1.59,1006267
21-Jun-22,1.58,1.87,1.58,1.72,2153668
20-Jun-22,1.49,1.60,1.46,1.52,181448
17-Jun-22,1.40,1.55,1.40,1.52,326937
15-Jun-22,1.43,1.48,1.40,1.44,110700
14-Jun-22,1.44,1.45,1.40,1.40,128287
13-Jun-22,1.41,1.54,1.37,1.44,187402
10-Jun-22,1.45,1.48,1.43,1.47,229453
09-Jun-22,1.48,1.55,1.46,1.48,292168
08-Jun-22,1.50,1.60,1.45,1.51,584736
07-Jun-22,1.49,1.55,1.44,1.47,327651
06-Jun-22,1.41,1.54,1.41,1.49,544718
03-Jun-22,1.40,1.45,1.39,1.41,120448
02-Jun-22,1.40,1.42,1.39,1.40,181286
01-Jun-22,1.42,1.42,1.39,1.40,77554
31-May-22,1.44,1.44,1.41,1.43,166692
30-May-22,1.43,1.44,1.40,1.40,173509
27-May-22,1.45,1.46,1.41,1.42,279255
26-May-22,1.45,1.47,1.44,1.45,442265
25-May-22,1.51,1.53,1.44,1.44,456834
24-May-22,1.59,1.59,1.51,1.51,482078
23-May-22,1.61,1.66,1.55,1.58,708700
20-May-22,1.56,1.72,1.50,1.59,2115062
19-May-22,1.52,1.55,1.48,1.52,691106
18-May-22,1.57,1.61,1.49,1.50,663147
17-May-22,1.56,1.57,1.44,1.55,611489
16-May-22,1.53,1.58,1.50,1.55,531386
13-May-22,1.55,1.65,1.50,1.53,1126578
12-May-22,1.59,1.66,1.53,1.57,894359
11-May-22,1.71,1.78,1.55,1.60,2356529
10-May-22,1.34,1.73,1.31,1.73,2518513
09-May-22,1.40,1.40,1.30,1.30,347202
06-May-22,1.46,1.51,1.38,1.41,495309
05-May-22,1.52,1.54,1.41,1.42,496522
04-May-22,1.39,1.52,1.38,1.51,683605
03-May-22,1.41,1.43,1.37,1.38,249394
02-May-22,1.48,1.48,1.39,1.43,173463
29-Apr-22,1.55,1.55,1.42,1.44,380221
28-Apr-22,1.57,1.59,1.50,1.52,181650
27-Apr-22,1.56,1.57,1.51,1.55,136789
26-Apr-22,1.58,1.58,1.50,1.55,176832
25-Apr-22,1.57,1.58,1.54,1.56,208919
22-Apr-22,1.60,1.63,1.57,1.58,277741
20-Apr-22,1.64,1.66,1.60,1.62,283729
19-Apr-22,1.65,1.70,1.62,1.64,419161
18-Apr-22,1.67,1.67,1.62,1.63,300922
14-Apr-22,1.67,1.68,1.61,1.64,245385
13-Apr-22,1.69,1.69,1.65,1.67,240282
12-Apr-22,1.71,1.73,1.65,1.69,442373
11-Apr-22,1.70,1.71,1.67,1.70,326560
08-Apr-22,1.77,1.77,1.70,1.70,348637
07-Apr-22,1.75,1.78,1.69,1.77,454706
06-Apr-22,1.86,1.86,1.73,1.75,455887
05-Apr-22,1.87,1.93,1.82,1.86,326738
04-Apr-22,1.87,1.91,1.84,1.87,363122
01-Apr-22,1.88,1.89,1.84,1.86,303222
31-Mar-22,1.90,1.91,1.81,1.89,486706
30-Mar-22,1.91,2.02,1.86,1.86,870872
29-Mar-22,1.82,1.94,1.80,1.94,605896
28-Mar-22,1.83,1.83,1.77,1.80,363826
25-Mar-22,1.79,1.83,1.79,1.81,131643
24-Mar-22,1.85,1.86,1.78,1.80,325091
23-Mar-22,1.77,1.86,1.74,1.85,305503
22-Mar-22,1.76,1.79,1.75,1.76,129838
21-Mar-22,1.73,1.83,1.73,1.76,381508
18-Mar-22,1.68,1.75,1.66,1.72,221567
17-Mar-22,1.67,1.73,1.64,1.67,383172
16-Mar-22,1.69,1.83,1.66,1.69,610679
15-Mar-22,1.68,1.70,1.63,1.69,251711
14-Mar-22,1.76,1.76,1.66,1.67,264689
11-Mar-22,1.84,1.85,1.72,1.72,319154
10-Mar-22,1.87,1.87,1.73,1.80,339497
09-Mar-22,1.77,1.88,1.75,1.87,259814
08-Mar-22,1.77,1.79,1.73,1.74,93543
07-Mar-22,1.89,1.89,1.75,1.77,330798
04-Mar-22,1.86,1.93,1.77,1.87,257514
03-Mar-22,1.79,1.85,1.76,1.85,290505
02-Mar-22,1.80,1.93,1.75,1.77,241773
25-Feb-22,1.80,1.84,1.73,1.73,323185
24-Feb-22,1.81,1.87,1.74,1.81,434903
23-Feb-22,1.90,1.93,1.85,1.89,268015
22-Feb-22,1.93,1.98,1.88,1.90,265964
21-Feb-22,2.02,2.03,1.92,1.95,349893
18-Feb-22,2.03,2.06,1.98,1.99,596483
17-Feb-22,2.12,2.12,2.02,2.05,471465
16-Feb-22,2.07,2.13,2.03,2.12,771252
15-Feb-22,2.04,2.08,2.02,2.08,305730
14-Feb-22,2.12,2.14,1.99,2.02,547363
11-Feb-22,2.20,2.27,2.08,2.10,789771
10-Feb-22,2.21,2.25,2.17,2.20,415697
09-Feb-22,2.25,2.25,2.17,2.21,260042
08-Feb-22,2.30,2.31,2.21,2.22,463037
07-Feb-22,2.40,2.42,2.25,2.27,659503
04-Feb-22,2.47,2.54,2.34,2.39,729930
03-Feb-22,2.37,2.51,2.29,2.46,934508
02-Feb-22,2.53,2.59,2.38,2.39,881603
01-Feb-22,2.26,2.51,2.26,2.51,898611
31-Jan-22,2.24,2.27,2.21,2.26,185360
28-Jan-22,2.32,2.39,2.23,2.23,859842
27-Jan-22,2.24,2.25,2.18,2.20,297550
26-Jan-22,2.25,2.28,2.19,2.20,461707
25-Jan-22,2.20,2.28,2.18,2.23,356996
24-Jan-22,2.30,2.30,2.19,2.20,116298
21-Jan-22,2.27,2.43,2.20,2.31,627391
20-Jan-22,2.16,2.27,2.15,2.26,490087
19-Jan-22,2.14,2.17,2.10,2.13,222244
18-Jan-22,2.13,2.13,2.07,2.11,195152
17-Jan-22,2.15,2.15,2.10,2.11,102115
14-Jan-22,2.11,2.14,2.08,2.13,216297
13-Jan-22,2.15,2.16,2.10,2.11,180025
12-Jan-22,2.17,2.24,2.11,2.15,338336
11-Jan-22,2.16,2.18,2.11,2.13,134533
10-Jan-22,2.16,2.16,2.07,2.16,222932
07-Jan-22,2.18,2.18,2.14,2.16,126784
06-Jan-22,2.16,2.20,2.08,2.15,161673
05-Jan-22,2.18,2.20,2.14,2.17,205405
04-Jan-22,2.29,2.29,2.20,2.20,146111
03-Jan-22,2.33,2.33,2.20,2.22,354804
30-Dec-21,2.25,2.31,2.24,2.29,292010
29-Dec-21,2.33,2.35,2.25,2.29,464827
28-Dec-21,2.40,2.40,2.27,2.34,556542
27-Dec-21,2.28,2.44,2.27,2.34,510668
23-Dec-21,2.25,2.34,2.19,2.31,651647
22-Dec-21,2.25,2.27,2.19,2.19,210227
21-Dec-21,2.13,2.25,2.13,2.24,192964
20-Dec-21,2.13,2.18,2.13,2.13,119044
*exoneração de responsabilidade e termos de uso