ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,92%0,011,101,091,081,1072K120
07/11/20240,93%0,011,091,081,071,13242K242
06/11/20240,93%0,011,081,081,051,08217K228
05/11/20243,88%0,041,071,031,011,07539K289
04/11/2024-1,90%-0,021,031,071,021,07226K185
01/11/20240,00%0,001,051,051,031,08183K188
31/10/2024-1,87%-0,021,051,071,041,08118K128
30/10/20240,94%0,011,071,071,041,10147K201
29/10/2024-3,64%-0,041,061,081,031,10383K321
28/10/2024-4,35%-0,051,101,161,091,18328K287
25/10/2024-1,71%-0,021,151,161,121,19297K442
24/10/20247,34%0,081,171,091,081,19363K295
23/10/2024-1,80%-0,021,091,121,071,12371K223
22/10/2024-10,48%-0,131,111,241,111,24794K700
21/10/2024-0,80%-0,011,241,261,221,28276K245
18/10/2024-0,79%-0,011,251,281,221,29214K221
17/10/20245,00%0,061,261,221,211,28311K328
16/10/20243,45%0,041,201,171,171,26828K530
15/10/20240,00%0,001,161,181,151,19275K303
14/10/20242,65%0,031,161,141,101,16142K155
11/10/2024-3,42%-0,041,131,171,121,19343K264
10/10/202411,43%0,121,171,051,051,211M740
09/10/20242,94%0,031,051,021,021,07379K591
08/10/20240,00%0,001,021,051,001,05349K226
07/10/2024-2,86%-0,031,021,031,021,08175K196
04/10/20240,96%0,011,051,051,021,07114K121
03/10/20240,00%0,001,041,041,001,07264K235
02/10/20240,00%0,001,041,041,011,08211K284
01/10/2024-7,96%-0,091,041,120,981,131M801
30/09/20241,80%0,021,131,121,091,15433K328
27/09/20241,83%0,021,111,091,051,161M807
26/09/20246,86%0,071,091,040,991,101M732
25/09/20248,51%0,081,020,940,911,03870K831
24/09/2024-1,05%-0,010,940,940,940,9885K124
23/09/2024-1,04%-0,010,950,960,940,97149K197
20/09/2024-1,03%-0,010,960,960,950,9963K73
19/09/2024-1,02%-0,010,970,980,961,0088K98
18/09/20240,00%0,000,980,980,981,01148K161
17/09/2024-2,97%-0,030,981,000,981,02311K223
16/09/2024-0,98%-0,011,011,020,981,02142K118
13/09/20243,03%0,031,021,010,961,02219K242
12/09/2024-1,98%-0,020,991,010,991,0497K88
11/09/20240,00%0,001,011,011,001,0449K68
10/09/2024-0,98%-0,011,011,041,011,0556K101
09/09/2024-4,67%-0,051,021,081,021,0943K84
06/09/20241,90%0,021,071,051,031,08177K150
05/09/20242,94%0,031,051,010,991,05202K154
04/09/20243,03%0,031,021,010,991,0356K70
03/09/2024-1,98%-0,020,991,030,981,04151K149
02/09/20242,02%0,021,011,001,001,06129K186
30/08/20243,12%0,030,990,980,961,0031K86
29/08/2024-2,04%-0,020,961,000,961,00146K138
28/08/2024-2,00%-0,020,981,000,981,0146K75
27/08/20244,17%0,041,000,960,961,0172K83
26/08/2024-4,95%-0,050,961,010,961,04168K172
23/08/2024-2,88%-0,031,011,010,991,03479K312
22/08/20240,00%0,001,041,041,041,14602K386
21/08/20248,33%0,081,040,970,971,05319K292
20/08/2024-3,03%-0,030,960,970,940,99112K159
19/08/20240,00%0,000,991,000,971,03287K308
16/08/202413,79%0,120,990,880,871,00493K504
15/08/2024-2,25%-0,020,870,880,870,91211K147
14/08/20240,00%0,000,890,890,870,91188K155
13/08/20244,71%0,040,890,860,860,90195K160
12/08/20243,66%0,030,850,820,820,86138K90
09/08/20241,23%0,010,820,810,810,85153K110
08/08/2024-1,22%-0,010,810,820,810,8252K79
07/08/20240,00%0,000,820,830,800,83188K170
06/08/2024-1,20%-0,010,820,840,820,8457K107
05/08/2024-4,60%-0,040,830,870,830,88183K211
02/08/20240,00%0,000,870,870,870,8851K82
01/08/2024-1,14%-0,010,870,880,870,9047K65
31/07/2024-1,12%-0,010,880,880,870,8934K42
30/07/20241,14%0,010,890,890,870,9145K74
29/07/20240,00%0,000,880,880,870,9064K73
26/07/2024-1,12%-0,010,880,900,880,9139K63
25/07/20242,30%0,020,890,880,870,9392K101
24/07/2024-1,14%-0,010,870,880,870,93170K209
23/07/20241,15%0,010,880,880,860,9067K92
22/07/20240,00%0,000,870,880,870,8952K126
19/07/2024-2,25%-0,020,870,890,840,91112K155
18/07/2024-3,26%-0,030,890,930,850,94242K266
17/07/20243,37%0,030,920,890,890,94152K137
16/07/2024-2,20%-0,020,890,900,870,91125K141
15/07/20240,00%0,000,910,910,900,9237K57
12/07/20240,00%0,000,910,920,910,9229K44
11/07/20241,11%0,010,910,900,900,9259K90
10/07/20240,00%0,000,900,910,900,92169K122
09/07/2024-1,10%-0,010,900,920,900,94124K88
08/07/20240,00%0,000,910,910,900,9225K65
05/07/20240,00%0,000,910,920,910,9244K62
04/07/2024-1,09%-0,010,910,930,900,9492K102
03/07/2024-1,08%-0,010,920,940,920,9476K87
02/07/20242,20%0,020,930,920,900,95116K97
01/07/20240,00%0,000,910,910,890,9362K72
28/06/2024-2,15%-0,020,910,940,890,9466K77
27/06/20243,33%0,030,930,900,890,93212K121
26/06/20241,12%0,010,900,890,880,91175K101
25/06/2024-1,11%-0,010,890,900,890,9135K82
24/06/2024-1,10%-0,010,900,930,900,9384K78
21/06/2024-1,09%-0,010,910,920,900,9261K58
20/06/20241,10%0,010,920,920,910,9366K49
19/06/2024-4,21%-0,040,910,950,900,96186K178
18/06/2024-1,04%-0,010,950,960,950,9680K71
17/06/20240,00%0,000,960,960,950,98138K116
14/06/2024-1,03%-0,010,960,980,960,9841K51
13/06/20241,04%0,010,970,960,960,9959K86
12/06/2024-2,04%-0,020,960,990,960,9973K106
11/06/20240,00%0,000,980,980,970,9957K52
10/06/2024-1,01%-0,010,980,980,981,0049K57
07/06/20241,02%0,010,990,970,971,0075K62
06/06/20241,03%0,010,980,980,970,9948K61
05/06/2024-1,02%-0,010,970,980,960,9985K71
04/06/20240,00%0,000,980,980,960,9946K73
03/06/2024-2,97%-0,030,981,020,981,0282K75
31/05/20244,12%0,041,010,970,961,01149K116
29/05/20240,00%0,000,970,990,950,99170K172
28/05/2024-1,02%-0,010,970,980,971,01115K162
27/05/2024-1,01%-0,010,980,990,981,02133K124
24/05/2024-1,00%-0,010,991,000,981,01171K134
23/05/20240,00%0,001,001,020,991,02188K107
22/05/2024-1,96%-0,021,001,021,001,0481K131
21/05/2024-1,92%-0,021,021,051,021,05120K95
20/05/2024-0,95%-0,011,041,041,031,0554K74
17/05/20242,94%0,031,051,041,031,0671K93
16/05/2024-1,92%-0,021,021,031,001,08226K168
15/05/20240,97%0,011,041,031,011,08191K192
14/05/2024-3,74%-0,041,031,061,011,08163K122
13/05/20240,94%0,011,071,071,051,0842K68
10/05/2024-1,85%-0,021,061,071,051,0949K83
09/05/20240,93%0,011,081,071,051,0882K86
08/05/2024-3,60%-0,041,071,111,071,1284K162
07/05/20241,83%0,021,111,101,071,12123K117
06/05/2024--1,091,131,091,18269K265


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito