Cotação atual, histórico e gráfico do papel: RNEW4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,82% | 0,02 | 1,12 | 1,12 | 1,03 | 1,14 | 415K | 337 |
30/11/2023 | 4,76% | 0,05 | 1,10 | 1,06 | 1,04 | 1,12 | 351K | 257 |
29/11/2023 | 0,96% | 0,01 | 1,05 | 1,03 | 1,03 | 1,07 | 206K | 190 |
28/11/2023 | 4,00% | 0,04 | 1,04 | 1,00 | 1,00 | 1,06 | 220K | 275 |
27/11/2023 | -0,99% | -0,01 | 1,00 | 1,02 | 1,00 | 1,03 | 213K | 461 |
24/11/2023 | -1,94% | -0,02 | 1,01 | 1,04 | 1,01 | 1,06 | 242K | 205 |
23/11/2023 | 3,00% | 0,03 | 1,03 | 1,01 | 1,00 | 1,03 | 175K | 229 |
22/11/2023 | -5,66% | -0,06 | 1,00 | 1,07 | 1,00 | 1,08 | 1M | 618 |
21/11/2023 | -3,64% | -0,04 | 1,06 | 1,11 | 1,05 | 1,11 | 655K | 450 |
20/11/2023 | -2,65% | -0,03 | 1,10 | 1,13 | 1,09 | 1,13 | 157K | 265 |
17/11/2023 | -0,88% | -0,01 | 1,13 | 1,14 | 1,10 | 1,16 | 261K | 351 |
|
16/11/2023 | -5,79% | -0,07 | 1,14 | 1,15 | 1,08 | 1,17 | 827K | 630 |
14/11/2023 | 8,04% | 0,09 | 1,21 | 1,12 | 1,12 | 1,22 | 221K | 218 |
13/11/2023 | -1,75% | -0,02 | 1,12 | 1,15 | 1,12 | 1,18 | 142K | 142 |
10/11/2023 | 1,79% | 0,02 | 1,14 | 1,12 | 1,11 | 1,16 | 53K | 91 |
09/11/2023 | -0,88% | -0,01 | 1,12 | 1,16 | 1,10 | 1,24 | 175K | 252 |
08/11/2023 | 7,62% | 0,08 | 1,13 | 1,06 | 1,03 | 1,23 | 518K | 406 |
07/11/2023 | 3,96% | 0,04 | 1,05 | 1,01 | 1,01 | 1,05 | 68K | 103 |
06/11/2023 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,06 | 115K | 183 |
03/11/2023 | 4,04% | 0,04 | 1,03 | 1,02 | 1,00 | 1,04 | 85K | 141 |
01/11/2023 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,07 | 514K | 694 |
31/10/2023 | -2,94% | -0,03 | 0,99 | 1,01 | 0,98 | 1,04 | 240K | 269 |
30/10/2023 | -1,92% | -0,02 | 1,02 | 1,04 | 0,99 | 1,07 | 355K | 316 |
27/10/2023 | -4,59% | -0,05 | 1,04 | 1,08 | 1,04 | 1,10 | 261K | 366 |
26/10/2023 | -2,68% | -0,03 | 1,09 | 1,12 | 1,07 | 1,15 | 199K | 257 |
25/10/2023 | -2,61% | -0,03 | 1,12 | 1,16 | 1,07 | 1,16 | 170K | 226 |
24/10/2023 | 1,77% | 0,02 | 1,15 | 1,14 | 1,12 | 1,16 | 32K | 84 |
23/10/2023 | 1,80% | 0,02 | 1,13 | 1,10 | 1,08 | 1,13 | 98K | 118 |
20/10/2023 | -1,77% | -0,02 | 1,11 | 1,15 | 1,08 | 1,15 | 173K | 156 |
19/10/2023 | 0,89% | 0,01 | 1,13 | 1,13 | 1,11 | 1,16 | 204K | 174 |
18/10/2023 | -2,61% | -0,03 | 1,12 | 1,15 | 1,11 | 1,20 | 267K | 285 |
17/10/2023 | -3,36% | -0,04 | 1,15 | 1,17 | 1,13 | 1,19 | 131K | 156 |
16/10/2023 | 0,85% | 0,01 | 1,19 | 1,16 | 1,15 | 1,20 | 92K | 372 |
13/10/2023 | 0,00% | 0,00 | 1,18 | 1,16 | 1,15 | 1,20 | 60K | 72 |
11/10/2023 | 0,00% | 0,00 | 1,18 | 1,19 | 1,16 | 1,25 | 236K | 248 |
10/10/2023 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,25 | 143K | 226 |
09/10/2023 | -4,03% | -0,05 | 1,19 | 1,27 | 1,19 | 1,28 | 85K | 158 |
06/10/2023 | -2,36% | -0,03 | 1,24 | 1,29 | 1,20 | 1,32 | 225K | 210 |
05/10/2023 | 3,25% | 0,04 | 1,27 | 1,22 | 1,20 | 1,30 | 150K | 202 |
04/10/2023 | 8,85% | 0,10 | 1,23 | 1,18 | 1,14 | 1,28 | 272K | 304 |
03/10/2023 | -7,38% | -0,09 | 1,13 | 1,21 | 1,13 | 1,22 | 89K | 139 |
02/10/2023 | 1,67% | 0,02 | 1,22 | 1,20 | 1,18 | 1,22 | 30K | 80 |
29/09/2023 | 0,00% | 0,00 | 1,20 | 1,21 | 1,13 | 1,22 | 168K | 226 |
28/09/2023 | 2,56% | 0,03 | 1,20 | 1,21 | 1,17 | 1,21 | 20K | 59 |
27/09/2023 | 0,00% | 0,00 | 1,17 | 1,22 | 1,17 | 1,22 | 39K | 85 |
26/09/2023 | -4,10% | -0,05 | 1,17 | 1,21 | 1,17 | 1,22 | 117K | 166 |
25/09/2023 | 9,91% | 0,11 | 1,22 | 1,11 | 1,11 | 1,22 | 145K | 233 |
22/09/2023 | -1,77% | -0,02 | 1,11 | 1,15 | 1,11 | 1,20 | 129K | 384 |
21/09/2023 | -2,59% | -0,03 | 1,13 | 1,17 | 1,12 | 1,17 | 124K | 159 |
20/09/2023 | 0,00% | 0,00 | 1,16 | 1,19 | 1,16 | 1,20 | 72K | 110 |
19/09/2023 | -4,92% | -0,06 | 1,16 | 1,22 | 1,15 | 1,23 | 140K | 204 |
18/09/2023 | -3,17% | -0,04 | 1,22 | 1,28 | 1,18 | 1,31 | 396K | 310 |
15/09/2023 | -4,55% | -0,06 | 1,26 | 1,33 | 1,25 | 1,36 | 221K | 314 |
14/09/2023 | -0,75% | -0,01 | 1,32 | 1,36 | 1,32 | 1,38 | 77K | 140 |
13/09/2023 | -2,92% | -0,04 | 1,33 | 1,37 | 1,33 | 1,39 | 157K | 145 |
12/09/2023 | 2,24% | 0,03 | 1,37 | 1,34 | 1,32 | 1,37 | 69K | 66 |
11/09/2023 | -2,19% | -0,03 | 1,34 | 1,37 | 1,31 | 1,37 | 131K | 141 |
08/09/2023 | 6,20% | 0,08 | 1,37 | 1,29 | 1,27 | 1,37 | 242K | 189 |
06/09/2023 | -3,01% | -0,04 | 1,29 | 1,33 | 1,28 | 1,35 | 215K | 195 |
05/09/2023 | -1,48% | -0,02 | 1,33 | 1,35 | 1,33 | 1,40 | 156K | 139 |
04/09/2023 | 0,00% | 0,00 | 1,35 | 1,33 | 1,33 | 1,35 | 301K | 285 |
01/09/2023 | -3,57% | -0,05 | 1,35 | 1,43 | 1,34 | 1,43 | 205K | 220 |
31/08/2023 | 0,72% | 0,01 | 1,40 | 1,38 | 1,36 | 1,42 | 117K | 131 |
30/08/2023 | -2,11% | -0,03 | 1,39 | 1,46 | 1,38 | 1,48 | 145K | 177 |
29/08/2023 | -2,74% | -0,04 | 1,42 | 1,49 | 1,36 | 1,49 | 497K | 254 |
28/08/2023 | -2,67% | -0,04 | 1,46 | 1,52 | 1,46 | 1,52 | 718K | 111 |
25/08/2023 | 0,67% | 0,01 | 1,50 | 1,50 | 1,47 | 1,53 | 89K | 161 |
24/08/2023 | -1,32% | -0,02 | 1,49 | 1,53 | 1,48 | 1,58 | 97K | 203 |
23/08/2023 | -1,31% | -0,02 | 1,51 | 1,53 | 1,49 | 1,55 | 96K | 228 |
22/08/2023 | 4,79% | 0,07 | 1,53 | 1,49 | 1,46 | 1,53 | 62K | 85 |
21/08/2023 | -1,35% | -0,02 | 1,46 | 1,49 | 1,46 | 1,52 | 56K | 108 |
18/08/2023 | 2,07% | 0,03 | 1,48 | 1,50 | 1,48 | 1,53 | 80K | 122 |
17/08/2023 | -5,84% | -0,09 | 1,45 | 1,54 | 1,45 | 1,58 | 522K | 303 |
16/08/2023 | -3,14% | -0,05 | 1,54 | 1,59 | 1,51 | 1,60 | 253K | 465 |
15/08/2023 | -4,22% | -0,07 | 1,59 | 1,69 | 1,55 | 1,69 | 286K | 255 |
14/08/2023 | -1,78% | -0,03 | 1,66 | 1,69 | 1,64 | 1,69 | 203K | 277 |
11/08/2023 | 3,68% | 0,06 | 1,69 | 1,63 | 1,56 | 1,69 | 288K | 294 |
10/08/2023 | 1,88% | 0,03 | 1,63 | 1,62 | 1,59 | 1,63 | 182K | 373 |
09/08/2023 | -0,62% | -0,01 | 1,60 | 1,61 | 1,60 | 1,62 | 59K | 66 |
08/08/2023 | -1,23% | -0,02 | 1,61 | 1,63 | 1,60 | 1,63 | 68K | 85 |
07/08/2023 | 2,52% | 0,04 | 1,63 | 1,60 | 1,60 | 1,64 | 70K | 110 |
04/08/2023 | -0,62% | -0,01 | 1,59 | 1,64 | 1,59 | 1,64 | 110K | 198 |
03/08/2023 | 1,27% | 0,02 | 1,60 | 1,61 | 1,59 | 1,64 | 137K | 279 |
02/08/2023 | 0,00% | 0,00 | 1,58 | 1,58 | 1,58 | 1,62 | 67K | 121 |
01/08/2023 | -0,63% | -0,01 | 1,58 | 1,61 | 1,58 | 1,62 | 140K | 235 |
31/07/2023 | 3,25% | 0,05 | 1,59 | 1,57 | 1,55 | 1,63 | 191K | 319 |
28/07/2023 | -2,53% | -0,04 | 1,54 | 1,57 | 1,54 | 1,60 | 173K | 233 |
27/07/2023 | -3,07% | -0,05 | 1,58 | 1,65 | 1,57 | 1,66 | 214K | 338 |
26/07/2023 | -1,21% | -0,02 | 1,63 | 1,64 | 1,61 | 1,66 | 80K | 136 |
25/07/2023 | -2,37% | -0,04 | 1,65 | 1,69 | 1,64 | 1,70 | 172K | 384 |
24/07/2023 | 0,60% | 0,01 | 1,69 | 1,68 | 1,63 | 1,70 | 127K | 232 |
21/07/2023 | 3,70% | 0,06 | 1,68 | 1,64 | 1,58 | 1,68 | 333K | 266 |
20/07/2023 | -4,14% | -0,07 | 1,62 | 1,69 | 1,61 | 1,69 | 201K | 259 |
19/07/2023 | -2,87% | -0,05 | 1,69 | 1,75 | 1,67 | 1,75 | 146K | 187 |
18/07/2023 | -3,33% | -0,06 | 1,74 | 1,82 | 1,74 | 1,82 | 51K | 90 |
17/07/2023 | 0,00% | 0,00 | 1,80 | 1,79 | 1,78 | 1,83 | 60K | 125 |
14/07/2023 | 0,56% | 0,01 | 1,80 | 1,79 | 1,75 | 1,80 | 58K | 99 |
13/07/2023 | -2,72% | -0,05 | 1,79 | 1,84 | 1,73 | 1,85 | 146K | 278 |
12/07/2023 | 1,66% | 0,03 | 1,84 | 1,81 | 1,78 | 1,84 | 164K | 190 |
11/07/2023 | 2,26% | 0,04 | 1,81 | 1,84 | 1,73 | 1,85 | 269K | 325 |
10/07/2023 | -1,12% | -0,02 | 1,77 | 1,82 | 1,77 | 1,85 | 155K | 308 |
07/07/2023 | -0,56% | -0,01 | 1,79 | 1,83 | 1,78 | 1,88 | 250K | 336 |
06/07/2023 | -2,70% | -0,05 | 1,80 | 1,85 | 1,79 | 1,90 | 247K | 286 |
05/07/2023 | 0,54% | 0,01 | 1,85 | 1,84 | 1,79 | 1,86 | 202K | 293 |
04/07/2023 | 2,22% | 0,04 | 1,84 | 1,85 | 1,76 | 1,85 | 115K | 257 |
03/07/2023 | 1,69% | 0,03 | 1,80 | 1,78 | 1,74 | 1,84 | 192K | 437 |
30/06/2023 | 2,31% | 0,04 | 1,77 | 1,74 | 1,72 | 1,77 | 135K | 142 |
29/06/2023 | -0,57% | -0,01 | 1,73 | 1,76 | 1,71 | 1,77 | 145K | 272 |
28/06/2023 | 0,58% | 0,01 | 1,74 | 1,75 | 1,70 | 1,78 | 116K | 144 |
27/06/2023 | -6,49% | -0,12 | 1,73 | 1,90 | 1,73 | 1,90 | 333K | 274 |
26/06/2023 | 0,54% | 0,01 | 1,85 | 1,88 | 1,81 | 1,95 | 449K | 466 |
23/06/2023 | 15,00% | 0,24 | 1,84 | 1,62 | 1,62 | 1,88 | 783K | 527 |
22/06/2023 | -4,19% | -0,07 | 1,60 | 1,69 | 1,60 | 1,71 | 407K | 308 |
21/06/2023 | 6,37% | 0,10 | 1,67 | 1,54 | 1,54 | 1,77 | 1M | 753 |
20/06/2023 | 1,29% | 0,02 | 1,57 | 1,58 | 1,54 | 1,59 | 158K | 114 |
19/06/2023 | -3,73% | -0,06 | 1,55 | 1,60 | 1,54 | 1,62 | 223K | 221 |
16/06/2023 | 1,26% | 0,02 | 1,61 | 1,58 | 1,54 | 1,65 | 241K | 215 |
15/06/2023 | 3,92% | 0,06 | 1,59 | 1,53 | 1,52 | 1,59 | 146K | 153 |
14/06/2023 | 1,32% | 0,02 | 1,53 | 1,53 | 1,50 | 1,54 | 128K | 100 |
13/06/2023 | 0,67% | 0,01 | 1,51 | 1,52 | 1,50 | 1,55 | 160K | 137 |
12/06/2023 | -1,32% | -0,02 | 1,50 | 1,54 | 1,50 | 1,56 | 156K | 146 |
09/06/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,51 | 1,53 | 68K | 83 |
07/06/2023 | 1,33% | 0,02 | 1,52 | 1,51 | 1,48 | 1,54 | 442K | 409 |
06/06/2023 | -2,60% | -0,04 | 1,50 | 1,55 | 1,49 | 1,55 | 265K | 235 |
05/06/2023 | -3,14% | -0,05 | 1,54 | 1,61 | 1,54 | 1,61 | 137K | 130 |
02/06/2023 | 0,00% | 0,00 | 1,59 | 1,59 | 1,54 | 1,62 | 395K | 171 |
01/06/2023 | 6,00% | 0,09 | 1,59 | 1,51 | 1,50 | 1,60 | 144K | 119 |
31/05/2023 | -1,96% | -0,03 | 1,50 | 1,52 | 1,49 | 1,54 | 76K | 87 |
30/05/2023 | 2,00% | 0,03 | 1,53 | 1,51 | 1,50 | 1,53 | 140K | 88 |
29/05/2023 | -1,32% | -0,02 | 1,50 | 1,53 | 1,49 | 1,54 | 154K | 126 |
26/05/2023 | 0,00% | 0,00 | 1,52 | 1,53 | 1,50 | 1,55 | 191K | 268 |
25/05/2023 | -0,65% | -0,01 | 1,52 | 1,55 | 1,52 | 1,57 | 81K | 134 |
24/05/2023 | 0,00% | 0,00 | 1,53 | 1,54 | 1,52 | 1,56 | 105K | 171 |
23/05/2023 | - | - | 1,53 | 1,58 | 1,53 | 1,60 | 115K | 144 |
Date,Open,High,Low,Close,Volume
01-Dec-23,1.12,1.14,1.03,1.12,415331
30-Nov-23,1.06,1.12,1.04,1.10,350717
29-Nov-23,1.03,1.07,1.03,1.05,206474
28-Nov-23,1.00,1.06,1.00,1.04,219759
27-Nov-23,1.02,1.03,1.00,1.00,212532
24-Nov-23,1.04,1.06,1.01,1.01,242405
23-Nov-23,1.01,1.03,1.00,1.03,175326
22-Nov-23,1.07,1.08,1.00,1.00,1053165
21-Nov-23,1.11,1.11,1.05,1.06,655357
20-Nov-23,1.13,1.13,1.09,1.10,156700
17-Nov-23,1.14,1.16,1.10,1.13,261074
16-Nov-23,1.15,1.17,1.08,1.14,827024
14-Nov-23,1.12,1.22,1.12,1.21,221080
13-Nov-23,1.15,1.18,1.12,1.12,142231
10-Nov-23,1.12,1.16,1.11,1.14,52522
09-Nov-23,1.16,1.24,1.10,1.12,175339
08-Nov-23,1.06,1.23,1.03,1.13,517509
07-Nov-23,1.01,1.05,1.01,1.05,67990
06-Nov-23,1.03,1.06,1.01,1.01,114965
03-Nov-23,1.02,1.04,1.00,1.03,85052
01-Nov-23,1.00,1.07,0.97,0.99,513566
31-Oct-23,1.01,1.04,0.98,0.99,240361
30-Oct-23,1.04,1.07,0.99,1.02,355480
27-Oct-23,1.08,1.10,1.04,1.04,260680
26-Oct-23,1.12,1.15,1.07,1.09,199293
25-Oct-23,1.16,1.16,1.07,1.12,169509
24-Oct-23,1.14,1.16,1.12,1.15,32120
23-Oct-23,1.10,1.13,1.08,1.13,97602
20-Oct-23,1.15,1.15,1.08,1.11,172567
19-Oct-23,1.13,1.16,1.11,1.13,203909
18-Oct-23,1.15,1.20,1.11,1.12,266686
17-Oct-23,1.17,1.19,1.13,1.15,130515
16-Oct-23,1.16,1.20,1.15,1.19,92383
13-Oct-23,1.16,1.20,1.15,1.18,59807
11-Oct-23,1.19,1.25,1.16,1.18,236420
10-Oct-23,1.20,1.25,1.18,1.18,143087
09-Oct-23,1.27,1.28,1.19,1.19,85360
06-Oct-23,1.29,1.32,1.20,1.24,224933
05-Oct-23,1.22,1.30,1.20,1.27,150175
04-Oct-23,1.18,1.28,1.14,1.23,272369
03-Oct-23,1.21,1.22,1.13,1.13,88873
02-Oct-23,1.20,1.22,1.18,1.22,29568
29-Sep-23,1.21,1.22,1.13,1.20,167661
28-Sep-23,1.21,1.21,1.17,1.20,20023
27-Sep-23,1.22,1.22,1.17,1.17,38846
26-Sep-23,1.21,1.22,1.17,1.17,116807
25-Sep-23,1.11,1.22,1.11,1.22,144507
22-Sep-23,1.15,1.20,1.11,1.11,129120
21-Sep-23,1.17,1.17,1.12,1.13,123764
20-Sep-23,1.19,1.20,1.16,1.16,72017
19-Sep-23,1.22,1.23,1.15,1.16,140113
18-Sep-23,1.28,1.31,1.18,1.22,395569
15-Sep-23,1.33,1.36,1.25,1.26,220928
14-Sep-23,1.36,1.38,1.32,1.32,76731
13-Sep-23,1.37,1.39,1.33,1.33,157457
12-Sep-23,1.34,1.37,1.32,1.37,69392
11-Sep-23,1.37,1.37,1.31,1.34,131358
08-Sep-23,1.29,1.37,1.27,1.37,241663
06-Sep-23,1.33,1.35,1.28,1.29,215249
05-Sep-23,1.35,1.40,1.33,1.33,156009
04-Sep-23,1.33,1.35,1.33,1.35,300862
01-Sep-23,1.43,1.43,1.34,1.35,205288
31-Aug-23,1.38,1.42,1.36,1.40,116929
30-Aug-23,1.46,1.48,1.38,1.39,144983
29-Aug-23,1.49,1.49,1.36,1.42,496724
28-Aug-23,1.52,1.52,1.46,1.46,717961
25-Aug-23,1.50,1.53,1.47,1.50,88781
24-Aug-23,1.53,1.58,1.48,1.49,96962
23-Aug-23,1.53,1.55,1.49,1.51,96275
22-Aug-23,1.49,1.53,1.46,1.53,62164
21-Aug-23,1.49,1.52,1.46,1.46,56003
18-Aug-23,1.50,1.53,1.48,1.48,79997
17-Aug-23,1.54,1.58,1.45,1.45,521515
16-Aug-23,1.59,1.60,1.51,1.54,253054
15-Aug-23,1.69,1.69,1.55,1.59,286224
14-Aug-23,1.69,1.69,1.64,1.66,203470
11-Aug-23,1.63,1.69,1.56,1.69,288421
10-Aug-23,1.62,1.63,1.59,1.63,182214
09-Aug-23,1.61,1.62,1.60,1.60,58912
08-Aug-23,1.63,1.63,1.60,1.61,68258
07-Aug-23,1.60,1.64,1.60,1.63,69824
04-Aug-23,1.64,1.64,1.59,1.59,110297
03-Aug-23,1.61,1.64,1.59,1.60,136774
02-Aug-23,1.58,1.62,1.58,1.58,66874
01-Aug-23,1.61,1.62,1.58,1.58,140000
31-Jul-23,1.57,1.63,1.55,1.59,190739
28-Jul-23,1.57,1.60,1.54,1.54,172549
27-Jul-23,1.65,1.66,1.57,1.58,213621
26-Jul-23,1.64,1.66,1.61,1.63,80258
25-Jul-23,1.69,1.70,1.64,1.65,172299
24-Jul-23,1.68,1.70,1.63,1.69,126644
21-Jul-23,1.64,1.68,1.58,1.68,333054
20-Jul-23,1.69,1.69,1.61,1.62,201267
19-Jul-23,1.75,1.75,1.67,1.69,145738
18-Jul-23,1.82,1.82,1.74,1.74,50854
17-Jul-23,1.79,1.83,1.78,1.80,59999
14-Jul-23,1.79,1.80,1.75,1.80,58013
13-Jul-23,1.84,1.85,1.73,1.79,146077
12-Jul-23,1.81,1.84,1.78,1.84,163721
11-Jul-23,1.84,1.85,1.73,1.81,268610
10-Jul-23,1.82,1.85,1.77,1.77,154921
07-Jul-23,1.83,1.88,1.78,1.79,249901
06-Jul-23,1.85,1.90,1.79,1.80,246780
05-Jul-23,1.84,1.86,1.79,1.85,201644
04-Jul-23,1.85,1.85,1.76,1.84,114600
03-Jul-23,1.78,1.84,1.74,1.80,192347
30-Jun-23,1.74,1.77,1.72,1.77,134885
29-Jun-23,1.76,1.77,1.71,1.73,144865
28-Jun-23,1.75,1.78,1.70,1.74,116492
27-Jun-23,1.90,1.90,1.73,1.73,332621
26-Jun-23,1.88,1.95,1.81,1.85,448914
23-Jun-23,1.62,1.88,1.62,1.84,783111
22-Jun-23,1.69,1.71,1.60,1.60,407011
21-Jun-23,1.54,1.77,1.54,1.67,1078872
20-Jun-23,1.58,1.59,1.54,1.57,157701
19-Jun-23,1.60,1.62,1.54,1.55,222591
16-Jun-23,1.58,1.65,1.54,1.61,241489
15-Jun-23,1.53,1.59,1.52,1.59,145809
14-Jun-23,1.53,1.54,1.50,1.53,127906
13-Jun-23,1.52,1.55,1.50,1.51,159599
12-Jun-23,1.54,1.56,1.50,1.50,156442
09-Jun-23,1.52,1.53,1.51,1.52,68089
07-Jun-23,1.51,1.54,1.48,1.52,442410
06-Jun-23,1.55,1.55,1.49,1.50,264591
05-Jun-23,1.61,1.61,1.54,1.54,137294
02-Jun-23,1.59,1.62,1.54,1.59,394580
01-Jun-23,1.51,1.60,1.50,1.59,143771
31-May-23,1.52,1.54,1.49,1.50,75679
30-May-23,1.51,1.53,1.50,1.53,140146
29-May-23,1.53,1.54,1.49,1.50,153749
26-May-23,1.53,1.55,1.50,1.52,191251
25-May-23,1.55,1.57,1.52,1.52,80622
24-May-23,1.54,1.56,1.52,1.53,104720
23-May-23,1.58,1.60,1.53,1.53,114909
*exoneração de responsabilidade e termos de uso