Cotação atual, histórico e gráfico do papel: RNEW4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2020 | 6,88% | 0,33 | 5,13 | 4,60 | 4,50 | 5,90 | 3M | 2.192 |
| 30/11/2020 | 31,51% | 1,15 | 4,80 | 3,64 | 3,56 | 5,45 | 3M | 2.282 |
| 27/11/2020 | -1,88% | -0,07 | 3,65 | 3,62 | 3,62 | 3,84 | 345K | 261 |
| 26/11/2020 | -0,80% | -0,03 | 3,72 | 3,78 | 3,72 | 4,10 | 600K | 457 |
| 25/11/2020 | 1,35% | 0,05 | 3,75 | 3,50 | 3,50 | 3,95 | 489K | 380 |
| 24/11/2020 | 4,52% | 0,16 | 3,70 | 3,55 | 3,43 | 3,70 | 209K | 294 |
| 23/11/2020 | 1,72% | 0,06 | 3,54 | 3,48 | 3,41 | 3,54 | 174K | 198 |
| 20/11/2020 | 2,65% | 0,09 | 3,48 | 3,39 | 3,36 | 3,50 | 145K | 108 |
| 19/11/2020 | -3,42% | -0,12 | 3,39 | 3,48 | 3,35 | 3,79 | 387K | 405 |
| 18/11/2020 | 1,74% | 0,06 | 3,51 | 3,49 | 3,34 | 3,55 | 294K | 327 |
| 17/11/2020 | 0,29% | 0,01 | 3,45 | 3,49 | 3,38 | 3,60 | 374K | 188 |
|
|
| 16/11/2020 | 1,78% | 0,06 | 3,44 | 3,40 | 3,35 | 3,50 | 184K | 214 |
| 13/11/2020 | -1,74% | -0,06 | 3,38 | 3,45 | 3,34 | 3,49 | 184K | 214 |
| 12/11/2020 | -0,58% | -0,02 | 3,44 | 3,46 | 3,35 | 3,50 | 98K | 143 |
| 11/11/2020 | -0,57% | -0,02 | 3,46 | 3,34 | 3,34 | 3,50 | 32K | 46 |
| 10/11/2020 | 2,96% | 0,10 | 3,48 | 3,50 | 3,33 | 3,50 | 73K | 103 |
| 09/11/2020 | -0,59% | -0,02 | 3,38 | 3,50 | 3,26 | 3,60 | 220K | 241 |
| 06/11/2020 | -0,58% | -0,02 | 3,40 | 3,37 | 3,32 | 3,55 | 82K | 99 |
| 05/11/2020 | -0,29% | -0,01 | 3,42 | 3,39 | 3,37 | 3,52 | 134K | 157 |
| 04/11/2020 | 3,63% | 0,12 | 3,43 | 3,31 | 3,31 | 3,47 | 174K | 231 |
| 03/11/2020 | 5,08% | 0,16 | 3,31 | 3,01 | 3,01 | 3,35 | 55K | 78 |
| 30/10/2020 | -3,37% | -0,11 | 3,15 | 3,18 | 3,00 | 3,18 | 37K | 56 |
| 29/10/2020 | 0,00% | 0,00 | 3,26 | 3,10 | 3,05 | 3,40 | 125K | 167 |
| 28/10/2020 | -4,40% | -0,15 | 3,26 | 3,41 | 3,18 | 3,48 | 114K | 138 |
| 27/10/2020 | -0,87% | -0,03 | 3,41 | 3,50 | 3,31 | 3,72 | 176K | 157 |
| 26/10/2020 | -2,55% | -0,09 | 3,44 | 3,49 | 3,44 | 3,59 | 121K | 154 |
| 23/10/2020 | -1,12% | -0,04 | 3,53 | 3,49 | 3,48 | 3,65 | 105K | 82 |
| 22/10/2020 | 1,71% | 0,06 | 3,57 | 3,44 | 3,37 | 3,66 | 143K | 203 |
| 21/10/2020 | -1,68% | -0,06 | 3,51 | 3,65 | 3,50 | 3,80 | 141K | 170 |
| 20/10/2020 | -6,05% | -0,23 | 3,57 | 3,80 | 3,50 | 3,86 | 297K | 365 |
| 19/10/2020 | -0,26% | -0,01 | 3,80 | 3,85 | 3,57 | 4,00 | 392K | 426 |
| 16/10/2020 | 1,60% | 0,06 | 3,81 | 4,00 | 3,75 | 4,05 | 515K | 503 |
| 15/10/2020 | 7,14% | 0,25 | 3,75 | 3,58 | 3,57 | 4,20 | 1M | 1.083 |
| 14/10/2020 | 8,36% | 0,27 | 3,50 | 3,26 | 3,25 | 3,60 | 999K | 628 |
| 13/10/2020 | -1,22% | -0,04 | 3,23 | 3,36 | 3,21 | 4,25 | 2M | 1.147 |
| 09/10/2020 | 11,99% | 0,35 | 3,27 | 3,03 | 2,95 | 3,65 | 1M | 1.052 |
| 08/10/2020 | -1,02% | -0,03 | 2,92 | 2,93 | 2,86 | 2,95 | 64K | 65 |
| 07/10/2020 | 0,34% | 0,01 | 2,95 | 2,93 | 2,93 | 3,08 | 21K | 34 |
| 06/10/2020 | 1,38% | 0,04 | 2,94 | 2,90 | 2,85 | 3,07 | 251K | 208 |
| 05/10/2020 | 1,05% | 0,03 | 2,90 | 2,90 | 2,85 | 2,90 | 15K | 24 |
| 02/10/2020 | -2,05% | -0,06 | 2,87 | 2,91 | 2,85 | 2,95 | 35K | 21 |
| 01/10/2020 | -1,68% | -0,05 | 2,93 | 2,95 | 2,89 | 2,96 | 20K | 30 |
| 30/09/2020 | 2,76% | 0,08 | 2,98 | 2,93 | 2,90 | 2,99 | 32K | 56 |
| 29/09/2020 | -1,69% | -0,05 | 2,90 | 2,95 | 2,78 | 3,01 | 37K | 65 |
| 28/09/2020 | 0,00% | 0,00 | 2,95 | 2,96 | 2,94 | 3,10 | 131K | 80 |
| 25/09/2020 | -2,96% | -0,09 | 2,95 | 2,96 | 2,95 | 3,01 | 37K | 39 |
| 24/09/2020 | 1,67% | 0,05 | 3,04 | 2,98 | 2,95 | 3,06 | 27K | 27 |
| 23/09/2020 | -0,99% | -0,03 | 2,99 | 3,02 | 2,99 | 3,07 | 17K | 24 |
| 22/09/2020 | -2,27% | -0,07 | 3,02 | 3,03 | 3,00 | 3,10 | 18K | 28 |
| 21/09/2020 | 0,98% | 0,03 | 3,09 | 3,05 | 2,91 | 3,10 | 57K | 86 |
| 18/09/2020 | 0,99% | 0,03 | 3,06 | 3,01 | 2,96 | 3,07 | 24K | 43 |
| 17/09/2020 | -1,30% | -0,04 | 3,03 | 3,00 | 3,00 | 3,06 | 36K | 11 |
| 16/09/2020 | -0,65% | -0,02 | 3,07 | 3,01 | 3,00 | 3,11 | 54K | 59 |
| 15/09/2020 | 0,00% | 0,00 | 3,09 | 3,16 | 2,98 | 3,17 | 47K | 30 |
| 14/09/2020 | -0,64% | -0,02 | 3,09 | 3,11 | 2,94 | 3,20 | 237K | 89 |
| 11/09/2020 | 5,78% | 0,17 | 3,11 | 3,05 | 3,01 | 3,20 | 336K | 232 |
| 10/09/2020 | -2,00% | -0,06 | 2,94 | 3,07 | 2,92 | 3,14 | 53K | 98 |
| 09/09/2020 | -3,85% | -0,12 | 3,00 | 3,14 | 2,91 | 3,17 | 167K | 94 |
| 08/09/2020 | 9,47% | 0,27 | 3,12 | 2,96 | 2,95 | 3,35 | 339K | 209 |
| 04/09/2020 | -2,73% | -0,08 | 2,85 | 2,96 | 2,75 | 2,97 | 17K | 24 |
| 03/09/2020 | 0,00% | 0,00 | 2,93 | 2,93 | 2,74 | 2,93 | 67K | 61 |
| 02/09/2020 | 1,03% | 0,03 | 2,93 | 2,99 | 2,91 | 3,02 | 100K | 62 |
| 01/09/2020 | -3,33% | -0,10 | 2,90 | 2,97 | 2,85 | 3,15 | 53K | 60 |
| 31/08/2020 | 0,00% | 0,00 | 3,00 | 3,01 | 3,00 | 3,17 | 186K | 139 |
| 28/08/2020 | 1,69% | 0,05 | 3,00 | 2,95 | 2,88 | 3,06 | 211K | 92 |
| 27/08/2020 | 1,37% | 0,04 | 2,95 | 2,80 | 2,78 | 2,95 | 109K | 34 |
| 26/08/2020 | 2,83% | 0,08 | 2,91 | 2,95 | 2,82 | 3,00 | 103K | 60 |
| 25/08/2020 | -0,35% | -0,01 | 2,83 | 2,83 | 2,79 | 2,85 | 34K | 31 |
| 24/08/2020 | 1,43% | 0,04 | 2,84 | 2,83 | 2,75 | 2,95 | 39K | 37 |
| 21/08/2020 | 0,00% | 0,00 | 2,80 | 2,74 | 2,74 | 2,83 | 30K | 37 |
| 20/08/2020 | 0,36% | 0,01 | 2,80 | 2,74 | 2,73 | 2,85 | 29K | 36 |
| 19/08/2020 | -0,36% | -0,01 | 2,79 | 2,80 | 2,73 | 2,84 | 28K | 40 |
| 18/08/2020 | -1,75% | -0,05 | 2,80 | 2,90 | 2,78 | 2,90 | 38K | 28 |
| 17/08/2020 | 1,79% | 0,05 | 2,85 | 2,79 | 2,77 | 2,85 | 25K | 29 |
| 14/08/2020 | 0,72% | 0,02 | 2,80 | 2,93 | 2,80 | 2,93 | 35K | 42 |
| 13/08/2020 | -1,07% | -0,03 | 2,78 | 2,82 | 2,76 | 2,86 | 61K | 64 |
| 12/08/2020 | -3,10% | -0,09 | 2,81 | 2,90 | 2,80 | 2,90 | 33K | 55 |
| 11/08/2020 | 1,75% | 0,05 | 2,90 | 2,98 | 2,85 | 2,98 | 46K | 49 |
| 10/08/2020 | -3,72% | -0,11 | 2,85 | 2,99 | 2,81 | 3,02 | 130K | 136 |
| 07/08/2020 | 5,71% | 0,16 | 2,96 | 3,02 | 2,95 | 3,20 | 790K | 663 |
| 06/08/2020 | -0,71% | -0,02 | 2,80 | 2,94 | 2,72 | 2,95 | 17K | 36 |
| 05/08/2020 | 1,08% | 0,03 | 2,82 | 2,90 | 2,80 | 2,94 | 14K | 19 |
| 04/08/2020 | -3,12% | -0,09 | 2,79 | 2,88 | 2,76 | 2,88 | 23K | 32 |
| 03/08/2020 | 1,05% | 0,03 | 2,88 | 3,04 | 2,88 | 3,04 | 17K | 43 |
| 31/07/2020 | -1,38% | -0,04 | 2,85 | 2,82 | 2,82 | 2,93 | 53K | 47 |
| 30/07/2020 | -2,03% | -0,06 | 2,89 | 2,90 | 2,85 | 2,96 | 22K | 35 |
| 29/07/2020 | -0,67% | -0,02 | 2,95 | 3,06 | 2,90 | 3,08 | 88K | 87 |
| 28/07/2020 | 0,34% | 0,01 | 2,97 | 3,05 | 2,97 | 3,08 | 145K | 214 |
| 27/07/2020 | 5,71% | 0,16 | 2,96 | 2,84 | 2,84 | 3,12 | 238K | 221 |
| 24/07/2020 | -4,76% | -0,14 | 2,80 | 2,91 | 2,70 | 2,91 | 89K | 89 |
| 23/07/2020 | -0,68% | -0,02 | 2,94 | 2,93 | 2,93 | 2,99 | 40K | 60 |
| 22/07/2020 | -1,33% | -0,04 | 2,96 | 3,01 | 2,91 | 3,01 | 74K | 87 |
| 21/07/2020 | -1,32% | -0,04 | 3,00 | 3,05 | 2,90 | 3,09 | 96K | 78 |
| 20/07/2020 | -0,33% | -0,01 | 3,04 | 3,06 | 3,02 | 3,12 | 85K | 92 |
| 17/07/2020 | 0,00% | 0,00 | 3,05 | 3,11 | 3,02 | 3,11 | 58K | 48 |
| 16/07/2020 | -0,33% | -0,01 | 3,05 | 3,16 | 3,01 | 3,16 | 52K | 52 |
| 15/07/2020 | 0,33% | 0,01 | 3,06 | 3,03 | 3,02 | 3,10 | 20K | 33 |
| 14/07/2020 | -0,33% | -0,01 | 3,05 | 3,04 | 2,95 | 3,16 | 134K | 100 |
| 13/07/2020 | -2,55% | -0,08 | 3,06 | 3,14 | 3,06 | 3,19 | 197K | 96 |
| 10/07/2020 | -0,63% | -0,02 | 3,14 | 3,15 | 3,12 | 3,20 | 94K | 59 |
| 09/07/2020 | -1,25% | -0,04 | 3,16 | 3,25 | 3,16 | 3,25 | 170K | 92 |
| 08/07/2020 | -1,54% | -0,05 | 3,20 | 3,30 | 3,14 | 3,35 | 337K | 198 |
| 07/07/2020 | 6,21% | 0,19 | 3,25 | 3,09 | 3,09 | 3,25 | 479K | 317 |
| 06/07/2020 | 2,00% | 0,06 | 3,06 | 3,09 | 2,97 | 3,09 | 172K | 149 |
| 03/07/2020 | 0,33% | 0,01 | 3,00 | 2,96 | 2,92 | 3,11 | 102K | 97 |
| 02/07/2020 | 0,34% | 0,01 | 2,99 | 3,07 | 2,91 | 3,34 | 764K | 498 |
| 01/07/2020 | 0,34% | 0,01 | 2,98 | 3,04 | 2,81 | 3,10 | 468K | 260 |
| 30/06/2020 | 1,37% | 0,04 | 2,97 | 2,90 | 2,85 | 3,15 | 358K | 267 |
| 29/06/2020 | -5,48% | -0,17 | 2,93 | 3,10 | 2,84 | 3,23 | 705K | 573 |
| 26/06/2020 | 26,02% | 0,64 | 3,10 | 2,50 | 2,50 | 3,89 | 4M | 2.780 |
| 25/06/2020 | -1,99% | -0,05 | 2,46 | 2,50 | 2,31 | 2,50 | 89K | 92 |
| 24/06/2020 | -2,71% | -0,07 | 2,51 | 2,64 | 2,45 | 2,64 | 70K | 76 |
| 23/06/2020 | 5,31% | 0,13 | 2,58 | 2,56 | 2,45 | 2,75 | 142K | 158 |
| 22/06/2020 | 3,81% | 0,09 | 2,45 | 2,33 | 2,33 | 2,63 | 246K | 260 |
| 19/06/2020 | 0,85% | 0,02 | 2,36 | 2,35 | 2,35 | 2,42 | 54K | 49 |
| 18/06/2020 | 0,00% | 0,00 | 2,34 | 2,34 | 2,33 | 2,45 | 78K | 89 |
| 17/06/2020 | -1,27% | -0,03 | 2,34 | 2,31 | 2,31 | 2,52 | 160K | 142 |
| 16/06/2020 | 0,85% | 0,02 | 2,37 | 2,40 | 2,24 | 2,64 | 177K | 248 |
| 15/06/2020 | 6,33% | 0,14 | 2,35 | 2,19 | 2,13 | 2,70 | 459K | 443 |
| 12/06/2020 | -4,33% | -0,10 | 2,21 | 2,10 | 2,10 | 2,28 | 38K | 64 |
| 10/06/2020 | -0,43% | -0,01 | 2,31 | 2,30 | 2,20 | 2,38 | 92K | 131 |
| 09/06/2020 | 1,31% | 0,03 | 2,32 | 2,35 | 2,30 | 2,36 | 107K | 105 |
| 08/06/2020 | 6,51% | 0,14 | 2,29 | 2,20 | 2,20 | 2,35 | 82K | 128 |
| 05/06/2020 | -0,46% | -0,01 | 2,15 | 2,17 | 2,11 | 2,35 | 128K | 183 |
| 04/06/2020 | -0,46% | -0,01 | 2,16 | 2,17 | 2,02 | 2,17 | 57K | 102 |
| 03/06/2020 | 7,43% | 0,15 | 2,17 | 2,03 | 2,03 | 2,20 | 194K | 189 |
| 02/06/2020 | 3,06% | 0,06 | 2,02 | 1,99 | 1,99 | 2,03 | 62K | 74 |
| 01/06/2020 | 6,52% | 0,12 | 1,96 | 1,95 | 1,90 | 1,99 | 43K | 78 |
| 29/05/2020 | -1,60% | -0,03 | 1,84 | 1,88 | 1,84 | 2,05 | 117K | 197 |
| 28/05/2020 | 0,00% | 0,00 | 1,87 | 1,82 | 1,82 | 1,87 | 25K | 35 |
| 27/05/2020 | 0,00% | 0,00 | 1,87 | 1,85 | 1,82 | 1,93 | 42K | 67 |
| 26/05/2020 | -1,58% | -0,03 | 1,87 | 1,90 | 1,86 | 1,91 | 42K | 82 |
| 25/05/2020 | -1,04% | -0,02 | 1,90 | 1,94 | 1,82 | 1,94 | 47K | 66 |
| 22/05/2020 | - | - | 1,92 | 1,74 | 1,74 | 1,94 | 129K | 176 |
Date,Open,High,Low,Close,Volume
01-Dec-20,4.60,5.90,4.50,5.13,3351416
30-Nov-20,3.64,5.45,3.56,4.80,3044644
27-Nov-20,3.62,3.84,3.62,3.65,344965
26-Nov-20,3.78,4.10,3.72,3.72,600291
25-Nov-20,3.50,3.95,3.50,3.75,489390
24-Nov-20,3.55,3.70,3.43,3.70,208632
23-Nov-20,3.48,3.54,3.41,3.54,174012
20-Nov-20,3.39,3.50,3.36,3.48,144503
19-Nov-20,3.48,3.79,3.35,3.39,386698
18-Nov-20,3.49,3.55,3.34,3.51,293714
17-Nov-20,3.49,3.60,3.38,3.45,373977
16-Nov-20,3.40,3.50,3.35,3.44,183506
13-Nov-20,3.45,3.49,3.34,3.38,183966
12-Nov-20,3.46,3.50,3.35,3.44,98309
11-Nov-20,3.34,3.50,3.34,3.46,31697
10-Nov-20,3.50,3.50,3.33,3.48,72769
09-Nov-20,3.50,3.60,3.26,3.38,220289
06-Nov-20,3.37,3.55,3.32,3.40,81602
05-Nov-20,3.39,3.52,3.37,3.42,134213
04-Nov-20,3.31,3.47,3.31,3.43,174486
03-Nov-20,3.01,3.35,3.01,3.31,54786
30-Oct-20,3.18,3.18,3.00,3.15,37451
29-Oct-20,3.10,3.40,3.05,3.26,124996
28-Oct-20,3.41,3.48,3.18,3.26,114007
27-Oct-20,3.50,3.72,3.31,3.41,175554
26-Oct-20,3.49,3.59,3.44,3.44,120935
23-Oct-20,3.49,3.65,3.48,3.53,105472
22-Oct-20,3.44,3.66,3.37,3.57,142809
21-Oct-20,3.65,3.80,3.50,3.51,140811
20-Oct-20,3.80,3.86,3.50,3.57,296755
19-Oct-20,3.85,4.00,3.57,3.80,392053
16-Oct-20,4.00,4.05,3.75,3.81,514842
15-Oct-20,3.58,4.20,3.57,3.75,1210034
14-Oct-20,3.26,3.60,3.25,3.50,999351
13-Oct-20,3.36,4.25,3.21,3.23,1600268
09-Oct-20,3.03,3.65,2.95,3.27,1271283
08-Oct-20,2.93,2.95,2.86,2.92,64438
07-Oct-20,2.93,3.08,2.93,2.95,20703
06-Oct-20,2.90,3.07,2.85,2.94,250577
05-Oct-20,2.90,2.90,2.85,2.90,14674
02-Oct-20,2.91,2.95,2.85,2.87,35155
01-Oct-20,2.95,2.96,2.89,2.93,20069
30-Sep-20,2.93,2.99,2.90,2.98,31880
29-Sep-20,2.95,3.01,2.78,2.90,36798
28-Sep-20,2.96,3.10,2.94,2.95,131202
25-Sep-20,2.96,3.01,2.95,2.95,37412
24-Sep-20,2.98,3.06,2.95,3.04,27097
23-Sep-20,3.02,3.07,2.99,2.99,17119
22-Sep-20,3.03,3.10,3.00,3.02,18249
21-Sep-20,3.05,3.10,2.91,3.09,56793
18-Sep-20,3.01,3.07,2.96,3.06,24135
17-Sep-20,3.00,3.06,3.00,3.03,36050
16-Sep-20,3.01,3.11,3.00,3.07,53922
15-Sep-20,3.16,3.17,2.98,3.09,47219
14-Sep-20,3.11,3.20,2.94,3.09,236633
11-Sep-20,3.05,3.20,3.01,3.11,336115
10-Sep-20,3.07,3.14,2.92,2.94,52710
09-Sep-20,3.14,3.17,2.91,3.00,167413
08-Sep-20,2.96,3.35,2.95,3.12,339028
04-Sep-20,2.96,2.97,2.75,2.85,16656
03-Sep-20,2.93,2.93,2.74,2.93,66672
02-Sep-20,2.99,3.02,2.91,2.93,99706
01-Sep-20,2.97,3.15,2.85,2.90,52906
31-Aug-20,3.01,3.17,3.00,3.00,185934
28-Aug-20,2.95,3.06,2.88,3.00,211189
27-Aug-20,2.80,2.95,2.78,2.95,108501
26-Aug-20,2.95,3.00,2.82,2.91,103371
25-Aug-20,2.83,2.85,2.79,2.83,33610
24-Aug-20,2.83,2.95,2.75,2.84,38623
21-Aug-20,2.74,2.83,2.74,2.80,29854
20-Aug-20,2.74,2.85,2.73,2.80,28943
19-Aug-20,2.80,2.84,2.73,2.79,27969
18-Aug-20,2.90,2.90,2.78,2.80,37517
17-Aug-20,2.79,2.85,2.77,2.85,24629
14-Aug-20,2.93,2.93,2.80,2.80,35011
13-Aug-20,2.82,2.86,2.76,2.78,61200
12-Aug-20,2.90,2.90,2.80,2.81,33302
11-Aug-20,2.98,2.98,2.85,2.90,45566
10-Aug-20,2.99,3.02,2.81,2.85,130304
07-Aug-20,3.02,3.20,2.95,2.96,790448
06-Aug-20,2.94,2.95,2.72,2.80,17387
05-Aug-20,2.90,2.94,2.80,2.82,13905
04-Aug-20,2.88,2.88,2.76,2.79,22846
03-Aug-20,3.04,3.04,2.88,2.88,16850
31-Jul-20,2.82,2.93,2.82,2.85,52956
30-Jul-20,2.90,2.96,2.85,2.89,21528
29-Jul-20,3.06,3.08,2.90,2.95,88234
28-Jul-20,3.05,3.08,2.97,2.97,145475
27-Jul-20,2.84,3.12,2.84,2.96,237795
24-Jul-20,2.91,2.91,2.70,2.80,89416
23-Jul-20,2.93,2.99,2.93,2.94,39988
22-Jul-20,3.01,3.01,2.91,2.96,74314
21-Jul-20,3.05,3.09,2.90,3.00,96499
20-Jul-20,3.06,3.12,3.02,3.04,84998
17-Jul-20,3.11,3.11,3.02,3.05,58444
16-Jul-20,3.16,3.16,3.01,3.05,51887
15-Jul-20,3.03,3.10,3.02,3.06,20066
14-Jul-20,3.04,3.16,2.95,3.05,133908
13-Jul-20,3.14,3.19,3.06,3.06,196530
10-Jul-20,3.15,3.20,3.12,3.14,93759
09-Jul-20,3.25,3.25,3.16,3.16,169512
08-Jul-20,3.30,3.35,3.14,3.20,336723
07-Jul-20,3.09,3.25,3.09,3.25,478741
06-Jul-20,3.09,3.09,2.97,3.06,172109
03-Jul-20,2.96,3.11,2.92,3.00,101771
02-Jul-20,3.07,3.34,2.91,2.99,763996
01-Jul-20,3.04,3.10,2.81,2.98,468255
30-Jun-20,2.90,3.15,2.85,2.97,357748
29-Jun-20,3.10,3.23,2.84,2.93,705191
26-Jun-20,2.50,3.89,2.50,3.10,3675688
25-Jun-20,2.50,2.50,2.31,2.46,88689
24-Jun-20,2.64,2.64,2.45,2.51,69532
23-Jun-20,2.56,2.75,2.45,2.58,142026
22-Jun-20,2.33,2.63,2.33,2.45,245695
19-Jun-20,2.35,2.42,2.35,2.36,53986
18-Jun-20,2.34,2.45,2.33,2.34,78078
17-Jun-20,2.31,2.52,2.31,2.34,159632
16-Jun-20,2.40,2.64,2.24,2.37,177370
15-Jun-20,2.19,2.70,2.13,2.35,459194
12-Jun-20,2.10,2.28,2.10,2.21,37837
10-Jun-20,2.30,2.38,2.20,2.31,92381
09-Jun-20,2.35,2.36,2.30,2.32,106705
08-Jun-20,2.20,2.35,2.20,2.29,82455
05-Jun-20,2.17,2.35,2.11,2.15,127950
04-Jun-20,2.17,2.17,2.02,2.16,57483
03-Jun-20,2.03,2.20,2.03,2.17,194218
02-Jun-20,1.99,2.03,1.99,2.02,62059
01-Jun-20,1.95,1.99,1.90,1.96,43388
29-May-20,1.88,2.05,1.84,1.84,117333
28-May-20,1.82,1.87,1.82,1.87,25285
27-May-20,1.85,1.93,1.82,1.87,41937
26-May-20,1.90,1.91,1.86,1.87,42365
25-May-20,1.94,1.94,1.82,1.90,47069
22-May-20,1.74,1.94,1.74,1.92,128595
*exoneração de responsabilidade e termos de uso