ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,82%0,021,121,121,031,14415K337
30/11/20234,76%0,051,101,061,041,12351K257
29/11/20230,96%0,011,051,031,031,07206K190
28/11/20234,00%0,041,041,001,001,06220K275
27/11/2023-0,99%-0,011,001,021,001,03213K461
24/11/2023-1,94%-0,021,011,041,011,06242K205
23/11/20233,00%0,031,031,011,001,03175K229
22/11/2023-5,66%-0,061,001,071,001,081M618
21/11/2023-3,64%-0,041,061,111,051,11655K450
20/11/2023-2,65%-0,031,101,131,091,13157K265
17/11/2023-0,88%-0,011,131,141,101,16261K351
16/11/2023-5,79%-0,071,141,151,081,17827K630
14/11/20238,04%0,091,211,121,121,22221K218
13/11/2023-1,75%-0,021,121,151,121,18142K142
10/11/20231,79%0,021,141,121,111,1653K91
09/11/2023-0,88%-0,011,121,161,101,24175K252
08/11/20237,62%0,081,131,061,031,23518K406
07/11/20233,96%0,041,051,011,011,0568K103
06/11/2023-1,94%-0,021,011,031,011,06115K183
03/11/20234,04%0,041,031,021,001,0485K141
01/11/20230,00%0,000,991,000,971,07514K694
31/10/2023-2,94%-0,030,991,010,981,04240K269
30/10/2023-1,92%-0,021,021,040,991,07355K316
27/10/2023-4,59%-0,051,041,081,041,10261K366
26/10/2023-2,68%-0,031,091,121,071,15199K257
25/10/2023-2,61%-0,031,121,161,071,16170K226
24/10/20231,77%0,021,151,141,121,1632K84
23/10/20231,80%0,021,131,101,081,1398K118
20/10/2023-1,77%-0,021,111,151,081,15173K156
19/10/20230,89%0,011,131,131,111,16204K174
18/10/2023-2,61%-0,031,121,151,111,20267K285
17/10/2023-3,36%-0,041,151,171,131,19131K156
16/10/20230,85%0,011,191,161,151,2092K372
13/10/20230,00%0,001,181,161,151,2060K72
11/10/20230,00%0,001,181,191,161,25236K248
10/10/2023-0,84%-0,011,181,201,181,25143K226
09/10/2023-4,03%-0,051,191,271,191,2885K158
06/10/2023-2,36%-0,031,241,291,201,32225K210
05/10/20233,25%0,041,271,221,201,30150K202
04/10/20238,85%0,101,231,181,141,28272K304
03/10/2023-7,38%-0,091,131,211,131,2289K139
02/10/20231,67%0,021,221,201,181,2230K80
29/09/20230,00%0,001,201,211,131,22168K226
28/09/20232,56%0,031,201,211,171,2120K59
27/09/20230,00%0,001,171,221,171,2239K85
26/09/2023-4,10%-0,051,171,211,171,22117K166
25/09/20239,91%0,111,221,111,111,22145K233
22/09/2023-1,77%-0,021,111,151,111,20129K384
21/09/2023-2,59%-0,031,131,171,121,17124K159
20/09/20230,00%0,001,161,191,161,2072K110
19/09/2023-4,92%-0,061,161,221,151,23140K204
18/09/2023-3,17%-0,041,221,281,181,31396K310
15/09/2023-4,55%-0,061,261,331,251,36221K314
14/09/2023-0,75%-0,011,321,361,321,3877K140
13/09/2023-2,92%-0,041,331,371,331,39157K145
12/09/20232,24%0,031,371,341,321,3769K66
11/09/2023-2,19%-0,031,341,371,311,37131K141
08/09/20236,20%0,081,371,291,271,37242K189
06/09/2023-3,01%-0,041,291,331,281,35215K195
05/09/2023-1,48%-0,021,331,351,331,40156K139
04/09/20230,00%0,001,351,331,331,35301K285
01/09/2023-3,57%-0,051,351,431,341,43205K220
31/08/20230,72%0,011,401,381,361,42117K131
30/08/2023-2,11%-0,031,391,461,381,48145K177
29/08/2023-2,74%-0,041,421,491,361,49497K254
28/08/2023-2,67%-0,041,461,521,461,52718K111
25/08/20230,67%0,011,501,501,471,5389K161
24/08/2023-1,32%-0,021,491,531,481,5897K203
23/08/2023-1,31%-0,021,511,531,491,5596K228
22/08/20234,79%0,071,531,491,461,5362K85
21/08/2023-1,35%-0,021,461,491,461,5256K108
18/08/20232,07%0,031,481,501,481,5380K122
17/08/2023-5,84%-0,091,451,541,451,58522K303
16/08/2023-3,14%-0,051,541,591,511,60253K465
15/08/2023-4,22%-0,071,591,691,551,69286K255
14/08/2023-1,78%-0,031,661,691,641,69203K277
11/08/20233,68%0,061,691,631,561,69288K294
10/08/20231,88%0,031,631,621,591,63182K373
09/08/2023-0,62%-0,011,601,611,601,6259K66
08/08/2023-1,23%-0,021,611,631,601,6368K85
07/08/20232,52%0,041,631,601,601,6470K110
04/08/2023-0,62%-0,011,591,641,591,64110K198
03/08/20231,27%0,021,601,611,591,64137K279
02/08/20230,00%0,001,581,581,581,6267K121
01/08/2023-0,63%-0,011,581,611,581,62140K235
31/07/20233,25%0,051,591,571,551,63191K319
28/07/2023-2,53%-0,041,541,571,541,60173K233
27/07/2023-3,07%-0,051,581,651,571,66214K338
26/07/2023-1,21%-0,021,631,641,611,6680K136
25/07/2023-2,37%-0,041,651,691,641,70172K384
24/07/20230,60%0,011,691,681,631,70127K232
21/07/20233,70%0,061,681,641,581,68333K266
20/07/2023-4,14%-0,071,621,691,611,69201K259
19/07/2023-2,87%-0,051,691,751,671,75146K187
18/07/2023-3,33%-0,061,741,821,741,8251K90
17/07/20230,00%0,001,801,791,781,8360K125
14/07/20230,56%0,011,801,791,751,8058K99
13/07/2023-2,72%-0,051,791,841,731,85146K278
12/07/20231,66%0,031,841,811,781,84164K190
11/07/20232,26%0,041,811,841,731,85269K325
10/07/2023-1,12%-0,021,771,821,771,85155K308
07/07/2023-0,56%-0,011,791,831,781,88250K336
06/07/2023-2,70%-0,051,801,851,791,90247K286
05/07/20230,54%0,011,851,841,791,86202K293
04/07/20232,22%0,041,841,851,761,85115K257
03/07/20231,69%0,031,801,781,741,84192K437
30/06/20232,31%0,041,771,741,721,77135K142
29/06/2023-0,57%-0,011,731,761,711,77145K272
28/06/20230,58%0,011,741,751,701,78116K144
27/06/2023-6,49%-0,121,731,901,731,90333K274
26/06/20230,54%0,011,851,881,811,95449K466
23/06/202315,00%0,241,841,621,621,88783K527
22/06/2023-4,19%-0,071,601,691,601,71407K308
21/06/20236,37%0,101,671,541,541,771M753
20/06/20231,29%0,021,571,581,541,59158K114
19/06/2023-3,73%-0,061,551,601,541,62223K221
16/06/20231,26%0,021,611,581,541,65241K215
15/06/20233,92%0,061,591,531,521,59146K153
14/06/20231,32%0,021,531,531,501,54128K100
13/06/20230,67%0,011,511,521,501,55160K137
12/06/2023-1,32%-0,021,501,541,501,56156K146
09/06/20230,00%0,001,521,521,511,5368K83
07/06/20231,33%0,021,521,511,481,54442K409
06/06/2023-2,60%-0,041,501,551,491,55265K235
05/06/2023-3,14%-0,051,541,611,541,61137K130
02/06/20230,00%0,001,591,591,541,62395K171
01/06/20236,00%0,091,591,511,501,60144K119
31/05/2023-1,96%-0,031,501,521,491,5476K87
30/05/20232,00%0,031,531,511,501,53140K88
29/05/2023-1,32%-0,021,501,531,491,54154K126
26/05/20230,00%0,001,521,531,501,55191K268
25/05/2023-0,65%-0,011,521,551,521,5781K134
24/05/20230,00%0,001,531,541,521,56105K171
23/05/2023--1,531,581,531,60115K144


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito