papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-1,54%-0,053,203,303,143,35337K198
07/07/20206,21%0,193,253,093,093,25479K317
06/07/20202,00%0,063,063,092,973,09172K149
03/07/20200,33%0,013,002,962,923,11102K97
02/07/20200,34%0,012,993,072,913,34764K498
01/07/20200,34%0,012,983,042,813,10468K260
30/06/20201,37%0,042,972,902,853,15358K267
29/06/2020-5,48%-0,172,933,102,843,23705K573
26/06/202026,02%0,643,102,502,503,894M2.780
25/06/2020-1,99%-0,052,462,502,312,5089K92
24/06/2020-2,71%-0,072,512,642,452,6470K76
23/06/20205,31%0,132,582,562,452,75142K158
22/06/20203,81%0,092,452,332,332,63246K260
19/06/20200,85%0,022,362,352,352,4254K49
18/06/20200,00%0,002,342,342,332,4578K89
17/06/2020-1,27%-0,032,342,312,312,52160K142
16/06/20200,85%0,022,372,402,242,64177K248
15/06/20206,33%0,142,352,192,132,70459K443
12/06/2020-4,33%-0,102,212,102,102,2838K64
10/06/2020-0,43%-0,012,312,302,202,3892K131
09/06/20201,31%0,032,322,352,302,36107K105
08/06/20206,51%0,142,292,202,202,3582K128
05/06/2020-0,46%-0,012,152,172,112,35128K183
04/06/2020-0,46%-0,012,162,172,022,1757K102
03/06/20207,43%0,152,172,032,032,20194K189
02/06/20203,06%0,062,021,991,992,0362K74
01/06/20206,52%0,121,961,951,901,9943K78
29/05/2020-1,60%-0,031,841,881,842,05117K197
28/05/20200,00%0,001,871,821,821,8725K35
27/05/20200,00%0,001,871,851,821,9342K67
26/05/2020-1,58%-0,031,871,901,861,9142K82
25/05/2020-1,04%-0,021,901,941,821,9447K66
22/05/20207,87%0,141,921,741,741,94129K176
21/05/2020-1,11%-0,021,781,801,761,806K16
20/05/20200,56%0,011,801,741,621,8045K54
19/05/2020-0,56%-0,011,791,801,781,8313K35
18/05/20202,86%0,051,801,781,731,8121K46
15/05/20200,00%0,001,751,671,671,759K17
14/05/20202,94%0,051,751,571,541,7515K34
13/05/20200,00%0,001,701,751,631,7523K44
12/05/2020-4,49%-0,081,701,731,681,8256K90
11/05/2020-3,26%-0,061,781,841,741,85126K172
08/05/20208,24%0,141,841,831,832,20739K690
07/05/2020-3,95%-0,071,701,781,671,8389K204
06/05/2020-2,21%-0,041,771,821,751,8377K174
05/05/2020-1,09%-0,021,811,891,791,90107K225
04/05/2020-4,69%-0,091,831,971,801,97110K216
30/04/2020-3,03%-0,061,921,981,911,98100K265
29/04/2020-1,98%-0,041,982,131,902,13152K286
28/04/2020-3,81%-0,082,022,102,012,22156K229
27/04/2020-4,98%-0,112,102,282,022,2864K145
24/04/2020-1,78%-0,042,212,262,102,3335K81
23/04/2020-5,86%-0,142,252,392,202,39178K299
22/04/20203,91%0,092,392,632,242,6387K179
20/04/2020-2,95%-0,072,302,322,142,3959K102
17/04/2020-1,66%-0,042,372,422,312,4569K109
16/04/20200,84%0,022,412,432,342,5234K64
15/04/2020-2,05%-0,052,392,402,362,4949K94
14/04/20201,24%0,032,442,462,362,71192K165
13/04/2020-6,59%-0,172,412,572,402,5835K44
09/04/20205,31%0,132,582,442,402,6811K25
08/04/20201,24%0,032,452,422,402,453K8
07/04/20202,11%0,052,422,512,372,5610K14
06/04/20200,85%0,022,372,502,372,5016K32
03/04/2020-5,62%-0,142,352,502,352,5322K16
02/04/20205,51%0,132,492,712,332,716K16
01/04/2020-10,27%-0,272,362,462,262,6026K44
31/03/2020-4,36%-0,122,632,742,632,745372
30/03/2020-4,84%-0,142,752,892,753,2011K24
27/03/20203,96%0,112,892,692,692,8922K41
26/03/202011,20%0,282,782,692,432,7841K75
25/03/20200,00%0,002,502,402,202,5523K32
24/03/20200,40%0,012,502,502,352,6728K35
23/03/202013,18%0,292,492,282,212,4960K63
20/03/20204,76%0,102,202,502,202,5011K18
19/03/2020-4,55%-0,102,102,202,102,2010K19
18/03/2020-12,00%-0,302,202,502,062,507K17
17/03/20200,40%0,012,502,792,502,7915K22
16/03/2020-4,96%-0,132,492,812,362,8112K20
13/03/2020-6,09%-0,172,622,772,412,8040K43
12/03/20202,57%0,072,792,512,452,8013K21
11/03/2020-6,21%-0,182,723,092,723,0936K34
10/03/20200,35%0,012,902,902,903,1410K20
09/03/2020-13,73%-0,462,893,352,853,3596K64
06/03/2020-5,10%-0,183,353,493,283,4924K19
05/03/20201,44%0,053,533,403,303,5639K33
04/03/2020-3,33%-0,123,483,503,303,5126K28
03/03/20205,26%0,183,603,503,503,7817K14
02/03/20205,23%0,173,423,253,253,6064K23
28/02/2020-7,14%-0,253,253,493,253,6074K40
27/02/20208,70%0,283,503,233,153,7237K42
26/02/2020-9,30%-0,333,223,443,203,4429K31
21/02/2020-1,66%-0,063,553,543,443,558K11
20/02/20200,00%0,003,613,613,613,611K2
19/02/20203,14%0,113,613,503,503,6451K28
18/02/20202,04%0,073,503,453,453,509K11
17/02/20200,00%0,003,433,533,433,534K5
14/02/2020-2,00%-0,073,433,523,433,5513K17
13/02/2020-0,28%-0,013,503,653,503,655K9
12/02/2020-4,10%-0,153,513,663,513,6916K22
11/02/20203,68%0,133,663,643,643,6914K11
10/02/2020-5,61%-0,213,533,743,513,7822K28
07/02/20205,65%0,203,743,553,553,7547K40
06/02/2020-2,75%-0,103,543,543,503,6316K15
05/02/2020-3,45%-0,133,643,633,533,6622K28
04/02/20207,10%0,253,773,523,483,7739K37
03/02/20201,73%0,063,523,373,353,5332K21
31/01/2020-0,57%-0,023,463,403,223,6063K40
30/01/2020-1,14%-0,043,483,583,303,5826K23
29/01/2020-4,35%-0,163,523,693,513,7129K32
28/01/2020-1,34%-0,053,683,783,673,7831K29
27/01/2020-0,80%-0,033,733,773,733,8416K21
24/01/2020-3,84%-0,153,763,903,703,9022K33
23/01/20200,26%0,013,913,803,753,9121K21
22/01/2020-2,50%-0,103,903,913,893,9122K17
21/01/2020-1,96%-0,084,004,074,004,0732K22
20/01/20201,75%0,074,083,933,934,1220K26
17/01/2020-3,37%-0,144,014,154,004,1542K28
16/01/20200,73%0,034,154,124,024,1522K27
15/01/2020-1,67%-0,074,124,184,054,1843K30
14/01/20205,01%0,204,194,154,124,2090K64
13/01/20201,27%0,053,994,003,984,15184K91
10/01/20205,91%0,223,943,863,863,9798K74
09/01/2020-1,59%-0,063,723,893,703,8935K31
08/01/20200,80%0,033,783,813,763,8314K19
07/01/20201,35%0,053,753,713,713,8446K38
06/01/2020-1,07%-0,043,703,723,703,8850K39
03/01/2020-2,60%-0,103,743,553,553,7952K37
02/01/20204,92%0,183,843,603,493,8457K48
30/12/2019-1,61%-0,063,663,753,653,7533K29
27/12/2019-1,85%-0,073,723,763,663,8757K53
26/12/20192,16%0,083,793,773,753,8042K46
23/12/2019-1,59%-0,063,713,953,713,9580K91
20/12/2019--3,774,003,624,35249K302


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br