Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,54%-0,155,755,965,725,9620K14
14/02/2019-0,17%-0,015,905,855,785,9627K23
13/02/20191,03%0,065,915,965,916,017K9
12/02/20191,21%0,075,855,735,735,967K10
11/02/2019-3,51%-0,215,785,995,785,9942K27
08/02/2019-0,66%-0,045,996,015,996,0840K26
07/02/20190,00%0,006,036,036,036,057K8
06/02/2019-2,58%-0,166,036,196,026,1920K20
05/02/2019-2,52%-0,166,196,356,186,3533K14
04/02/20193,59%0,226,356,156,136,3557K16
01/02/2019-2,23%-0,146,136,206,136,68110K46
31/01/20192,79%0,176,276,066,016,3690K57
30/01/20191,67%0,106,106,015,986,1654K33
29/01/2019-3,23%-0,206,006,186,006,1849K38
28/01/2019-3,88%-0,256,206,436,206,4340K25
24/01/2019-1,53%-0,106,456,566,456,6094K20
23/01/2019-1,65%-0,116,556,606,556,7024K21
22/01/2019-1,04%-0,076,666,726,666,7917K9
21/01/2019-1,75%-0,126,736,756,726,7529K12
18/01/20191,03%0,076,856,786,727,0789K40
17/01/2019-0,59%-0,046,786,816,746,8321K13
16/01/2019-4,62%-0,336,827,006,827,00140K55
15/01/2019-1,38%-0,107,157,106,957,1532K18
14/01/20190,69%0,057,257,207,137,2647K25
11/01/20192,13%0,157,207,177,057,2161K32
10/01/2019-2,08%-0,157,057,157,057,2072K28
09/01/20190,00%0,007,207,347,207,3522K18
08/01/2019-0,55%-0,047,207,157,157,4034K23
07/01/2019-0,14%-0,017,247,257,087,3028K14
04/01/2019-1,63%-0,127,257,107,017,2512K9
03/01/20190,27%0,027,377,357,307,5044K29
02/01/20195,15%0,367,357,107,007,3525K14
28/12/20183,40%0,236,996,996,717,0047K17
27/12/2018-1,89%-0,136,767,106,717,2524K13
26/12/20180,44%0,036,896,916,897,0131K14
21/12/2018-2,00%-0,146,867,006,867,0073K16
20/12/2018-0,28%-0,027,007,026,997,03134K38
19/12/20180,29%0,027,026,986,987,0365K9
18/12/2018-1,41%-0,107,007,107,007,15128K24
17/12/2018-0,70%-0,057,107,157,107,1689K37
14/12/20180,00%0,007,156,806,807,2537K23
13/12/2018-0,69%-0,057,157,176,917,2671K37
12/12/20180,70%0,057,207,357,147,35127K61
11/12/20180,00%0,007,157,177,157,41215K82
10/12/20180,56%0,047,156,906,757,30288K143
07/12/2018-3,13%-0,237,117,657,117,65259K85
06/12/2018-4,68%-0,367,347,517,348,14580K259
05/12/201816,67%1,107,707,807,338,251M466
04/12/2018-1,35%-0,096,606,766,606,7673K30
03/12/20181,36%0,096,696,606,536,7631K24
30/11/2018-1,93%-0,136,606,736,476,7648K25
29/11/20183,22%0,216,736,806,566,8090K45
28/11/20183,16%0,206,526,326,326,75144K83
27/11/2018-10,35%-0,736,327,006,187,00275K153
26/11/2018-6,00%-0,457,057,457,027,50149K97
23/11/20180,00%0,007,507,507,337,94261K116
22/11/2018825,93%6,697,507,997,508,22256K126
21/11/2018-2,41%-0,020,810,830,790,83131K176
19/11/20180,00%0,000,830,810,790,84134K204
16/11/2018-1,19%-0,010,830,840,790,85315K356
14/11/2018-4,55%-0,040,840,890,840,89243K198
13/11/2018-1,12%-0,010,880,900,870,9084K151
12/11/2018-1,11%-0,010,890,910,880,92139K157
09/11/20180,00%0,000,900,920,880,93194K202
08/11/2018-3,23%-0,030,900,940,890,96223K243
07/11/2018-2,11%-0,020,930,950,921,00247K327
06/11/20180,00%0,000,950,970,941,03902K648
05/11/20183,26%0,030,950,930,900,96520K289
01/11/20181,10%0,010,920,950,910,9568K87
31/10/2018-3,19%-0,030,910,930,900,9591K147
30/10/20183,30%0,030,940,920,900,94117K211
29/10/2018-3,19%-0,030,910,980,910,99240K330
26/10/20182,17%0,020,940,940,890,95183K224
25/10/2018-1,08%-0,010,920,920,900,97535K468
24/10/20183,33%0,030,930,920,921,01763K816
23/10/20187,14%0,060,900,870,820,91299K495
22/10/2018-1,18%-0,010,840,840,830,89300K155
19/10/2018-1,16%-0,010,850,890,840,89229K174
18/10/2018-6,52%-0,060,860,930,850,93379K394
17/10/201815,00%0,120,920,810,810,941M798
16/10/20181,27%0,010,800,800,770,85194K212
15/10/20182,60%0,020,790,800,760,80118K172
11/10/2018-3,75%-0,030,770,800,770,8043K63
10/10/2018-1,23%-0,010,800,810,750,81157K112
09/10/20181,25%0,010,810,830,800,8491K105
08/10/20181,27%0,010,800,810,790,86161K164
05/10/20181,28%0,010,790,790,760,80124K112
04/10/20180,00%0,000,780,790,760,81132K123
03/10/20181,30%0,010,780,780,760,82222K229
02/10/20182,67%0,020,770,760,750,7981K100
01/10/2018-7,41%-0,060,750,830,750,88286K288
28/09/201815,71%0,110,810,720,710,91909K718
27/09/2018-2,78%-0,020,700,720,700,7478K83
26/09/2018-4,00%-0,030,720,760,720,76246K97
25/09/20180,00%0,000,750,750,730,7521K24
24/09/20180,00%0,000,750,770,730,77122K54
21/09/20185,63%0,040,750,730,710,7688K137
20/09/2018-6,58%-0,050,710,770,700,79186K324
19/09/2018-1,30%-0,010,760,770,750,7965K97
18/09/2018-1,28%-0,010,770,760,760,7998K111
17/09/20180,00%0,000,780,780,750,80161K110


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br