ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,59%-0,011,681,681,651,80156K219
01/07/20220,60%0,011,691,711,651,7299K130
30/06/20220,00%0,001,681,661,601,70170K187
29/06/2022-2,89%-0,051,681,731,641,76311K128
28/06/2022-1,14%-0,021,731,761,691,80204K260
27/06/20223,55%0,061,751,751,651,77290K728
24/06/20221,81%0,031,691,761,681,78436K877
23/06/20224,40%0,071,661,591,541,74726K809
22/06/2022-7,56%-0,131,591,721,571,831M945
21/06/202213,16%0,201,721,581,581,872M1.727
20/06/20220,00%0,001,521,491,461,60181K254
17/06/20225,56%0,081,521,401,401,55327K309
15/06/20222,86%0,041,441,431,401,48111K132
14/06/2022-2,78%-0,041,401,441,401,45128K91
13/06/2022-2,04%-0,031,441,411,371,54187K325
10/06/2022-0,68%-0,011,471,451,431,48229K156
09/06/2022-1,99%-0,031,481,481,461,55292K544
08/06/20222,72%0,041,511,501,451,60585K610
07/06/2022-1,34%-0,021,471,491,441,55328K568
06/06/20225,67%0,081,491,411,411,54545K743
03/06/20220,71%0,011,411,401,391,45120K264
02/06/20220,00%0,001,401,401,391,42181K104
01/06/2022-2,10%-0,031,401,421,391,4278K103
31/05/20222,14%0,031,431,441,411,44167K283
30/05/2022-1,41%-0,021,401,431,401,44174K283
27/05/2022-2,07%-0,031,421,451,411,46279K570
26/05/20220,69%0,011,451,451,441,47442K594
25/05/2022-4,64%-0,071,441,511,441,53457K535
24/05/2022-4,43%-0,071,511,591,511,59482K539
23/05/2022-0,63%-0,011,581,611,551,66709K642
20/05/20224,61%0,071,591,561,501,722M1.318
19/05/20221,33%0,021,521,521,481,55691K503
18/05/2022-3,23%-0,051,501,571,491,61663K679
17/05/20220,00%0,001,551,561,441,57611K954
16/05/20221,31%0,021,551,531,501,58531K562
13/05/2022-2,55%-0,041,531,551,501,651M935
12/05/2022-1,88%-0,031,571,591,531,66894K957
11/05/2022-7,51%-0,131,601,711,551,782M1.869
10/05/202233,08%0,431,731,341,311,733M2.491
09/05/2022-7,80%-0,111,301,401,301,40347K629
06/05/2022-0,70%-0,011,411,461,381,51495K1.406
05/05/2022-5,96%-0,091,421,521,411,54497K1.241
04/05/20229,42%0,131,511,391,381,52684K1.311
03/05/2022-3,50%-0,051,381,411,371,43249K686
02/05/2022-0,69%-0,011,431,481,391,48173K540
29/04/2022-5,26%-0,081,441,551,421,55380K674
28/04/2022-1,94%-0,031,521,571,501,59182K444
27/04/20220,00%0,001,551,561,511,57137K436
26/04/2022-0,64%-0,011,551,581,501,58177K393
25/04/2022-1,27%-0,021,561,571,541,58209K693
22/04/2022-2,47%-0,041,581,601,571,63278K526
20/04/2022-1,22%-0,021,621,641,601,66284K703
19/04/20220,61%0,011,641,651,621,70419K832
18/04/2022-0,61%-0,011,631,671,621,67301K696
14/04/2022-1,80%-0,031,641,671,611,68245K669
13/04/2022-1,18%-0,021,671,691,651,69240K608
12/04/2022-0,59%-0,011,691,711,651,73442K676
11/04/20220,00%0,001,701,701,671,71327K276
08/04/2022-3,95%-0,071,701,771,701,77349K711
07/04/20221,14%0,021,771,751,691,78455K782
06/04/2022-5,91%-0,111,751,861,731,86456K894
05/04/2022-0,53%-0,011,861,871,821,93327K730
04/04/20220,54%0,011,871,871,841,91363K714
01/04/2022-1,59%-0,031,861,881,841,89303K657
31/03/20221,61%0,031,891,901,811,91487K783
30/03/2022-4,12%-0,081,861,911,862,02871K1.364
29/03/20227,78%0,141,941,821,801,94606K805
28/03/2022-0,55%-0,011,801,831,771,83364K594
25/03/20220,56%0,011,811,791,791,83132K140
24/03/2022-2,70%-0,051,801,851,781,86325K537
23/03/20225,11%0,091,851,771,741,86306K432
22/03/20220,00%0,001,761,761,751,79130K337
21/03/20222,33%0,041,761,731,731,83382K501
18/03/20222,99%0,051,721,681,661,75222K256
17/03/2022-1,18%-0,021,671,671,641,73383K267
16/03/20220,00%0,001,691,691,661,83611K732
15/03/20221,20%0,021,691,681,631,70252K266
14/03/2022-2,91%-0,051,671,761,661,76265K290
11/03/2022-4,44%-0,081,721,841,721,85319K345
10/03/2022-3,74%-0,071,801,871,731,87339K321
09/03/20227,47%0,131,871,771,751,88260K247
08/03/2022-1,69%-0,031,741,771,731,7994K114
07/03/2022-5,35%-0,101,771,891,751,89331K362
04/03/20221,08%0,021,871,861,771,93258K294
03/03/20224,52%0,081,851,791,761,85291K266
02/03/20222,31%0,041,771,801,751,93242K273
25/02/2022-4,42%-0,081,731,801,731,84323K338
24/02/2022-4,23%-0,081,811,811,741,87435K468
23/02/2022-0,53%-0,011,891,901,851,93268K304
22/02/2022-2,56%-0,051,901,931,881,98266K479
21/02/2022-2,01%-0,041,952,021,922,03350K510
18/02/2022-2,93%-0,061,992,031,982,06596K505
17/02/2022-3,30%-0,072,052,122,022,12471K311
16/02/20221,92%0,042,122,072,032,13771K662
15/02/20222,97%0,062,082,042,022,08306K445
14/02/2022-3,81%-0,082,022,121,992,14547K521
11/02/2022-4,55%-0,102,102,202,082,27790K764
10/02/2022-0,45%-0,012,202,212,172,25416K515
09/02/2022-0,45%-0,012,212,252,172,25260K472
08/02/2022-2,20%-0,052,222,302,212,31463K580
07/02/2022-5,02%-0,122,272,402,252,42660K645
04/02/2022-2,85%-0,072,392,472,342,54730K855
03/02/20222,93%0,072,462,372,292,51935K911
02/02/2022-4,78%-0,122,392,532,382,59882K987
01/02/202211,06%0,252,512,262,262,51899K1.147
31/01/20221,35%0,032,262,242,212,27185K407
28/01/20221,36%0,032,232,322,232,39860K834
27/01/20220,00%0,002,202,242,182,25298K536
26/01/2022-1,35%-0,032,202,252,192,28462K657
25/01/20221,36%0,032,232,202,182,28357K387
24/01/2022-4,76%-0,112,202,302,192,30116K160
21/01/20222,21%0,052,312,272,202,43627K1.038
20/01/20226,10%0,132,262,162,152,27490K545
19/01/20220,95%0,022,132,142,102,17222K168
18/01/20220,00%0,002,112,132,072,13195K433
17/01/2022-0,94%-0,022,112,152,102,15102K121
14/01/20220,95%0,022,132,112,082,14216K471
13/01/2022-1,86%-0,042,112,152,102,16180K218
12/01/20220,94%0,022,152,172,112,24338K573
11/01/2022-1,39%-0,032,132,162,112,18135K145
10/01/20220,00%0,002,162,162,072,16223K415
07/01/20220,47%0,012,162,182,142,18127K168
06/01/2022-0,92%-0,022,152,162,082,20162K252
05/01/2022-1,36%-0,032,172,182,142,20205K208
04/01/2022-0,90%-0,022,202,292,202,29146K133
03/01/2022-3,06%-0,072,222,332,202,33355K498
30/12/20210,00%0,002,292,252,242,31292K444
29/12/2021-2,14%-0,052,292,332,252,35465K583
28/12/20210,00%0,002,342,402,272,40557K770
27/12/20211,30%0,032,342,282,272,44511K951
23/12/20215,48%0,122,312,252,192,34652K576
22/12/2021-2,23%-0,052,192,252,192,27210K423
21/12/20215,16%0,112,242,132,132,25193K160
20/12/2021--2,132,132,132,18119K223


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito