Cotação atual, histórico e gráfico do papel: RNEW4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -13,39% | -0,75 | 4,85 | 5,68 | 4,85 | 5,88 | 5M | 1.988 |
| 10/06/2021 | -17,65% | -1,20 | 5,60 | 7,22 | 5,55 | 7,92 | 11M | 4.120 |
| 09/06/2021 | 27,10% | 1,45 | 6,80 | 5,45 | 5,45 | 9,96 | 22M | 7.986 |
| 08/06/2021 | 22,15% | 0,97 | 5,35 | 4,46 | 4,35 | 5,53 | 4M | 2.122 |
| 07/06/2021 | 4,04% | 0,17 | 4,38 | 4,21 | 4,21 | 4,48 | 323K | 220 |
| 04/06/2021 | 0,72% | 0,03 | 4,21 | 4,23 | 4,18 | 4,31 | 172K | 148 |
| 02/06/2021 | -0,24% | -0,01 | 4,18 | 4,25 | 4,15 | 4,25 | 86K | 73 |
| 01/06/2021 | 0,48% | 0,02 | 4,19 | 4,20 | 4,15 | 4,25 | 140K | 97 |
| 31/05/2021 | 0,72% | 0,03 | 4,17 | 4,14 | 4,11 | 4,25 | 130K | 100 |
| 28/05/2021 | -0,48% | -0,02 | 4,14 | 4,16 | 4,14 | 4,22 | 89K | 52 |
| 27/05/2021 | 0,73% | 0,03 | 4,16 | 4,22 | 4,09 | 4,22 | 242K | 140 |
|
|
| 26/05/2021 | -0,96% | -0,04 | 4,13 | 4,11 | 4,10 | 4,20 | 70K | 54 |
| 25/05/2021 | 0,48% | 0,02 | 4,17 | 4,16 | 4,13 | 4,26 | 93K | 61 |
| 24/05/2021 | -0,48% | -0,02 | 4,15 | 4,25 | 4,12 | 4,31 | 76K | 61 |
| 21/05/2021 | -0,71% | -0,03 | 4,17 | 4,25 | 4,15 | 4,28 | 68K | 46 |
| 20/05/2021 | -1,18% | -0,05 | 4,20 | 4,34 | 4,10 | 4,43 | 268K | 188 |
| 19/05/2021 | -1,62% | -0,07 | 4,25 | 4,39 | 4,20 | 4,44 | 194K | 108 |
| 18/05/2021 | -1,82% | -0,08 | 4,32 | 4,30 | 4,25 | 4,38 | 59K | 46 |
| 17/05/2021 | 0,92% | 0,04 | 4,40 | 4,38 | 4,30 | 4,44 | 89K | 64 |
| 14/05/2021 | 0,46% | 0,02 | 4,36 | 4,34 | 4,31 | 4,54 | 50K | 68 |
| 13/05/2021 | -1,14% | -0,05 | 4,34 | 4,50 | 4,30 | 4,67 | 284K | 170 |
| 12/05/2021 | 1,15% | 0,05 | 4,39 | 4,34 | 4,24 | 4,52 | 368K | 163 |
| 11/05/2021 | 4,33% | 0,18 | 4,34 | 4,18 | 4,16 | 4,42 | 157K | 97 |
| 10/05/2021 | -2,80% | -0,12 | 4,16 | 4,28 | 4,15 | 4,31 | 182K | 152 |
| 07/05/2021 | -0,23% | -0,01 | 4,28 | 4,44 | 4,27 | 4,58 | 387K | 302 |
| 06/05/2021 | 1,18% | 0,05 | 4,29 | 4,25 | 4,20 | 4,40 | 293K | 170 |
| 05/05/2021 | -0,47% | -0,02 | 4,24 | 4,29 | 4,16 | 4,29 | 105K | 78 |
| 04/05/2021 | 3,15% | 0,13 | 4,26 | 4,13 | 4,01 | 4,30 | 134K | 92 |
| 03/05/2021 | -3,05% | -0,13 | 4,13 | 4,26 | 4,13 | 4,43 | 115K | 94 |
| 30/04/2021 | -1,39% | -0,06 | 4,26 | 4,33 | 4,21 | 4,36 | 74K | 89 |
| 29/04/2021 | 0,93% | 0,04 | 4,32 | 4,26 | 4,18 | 4,40 | 443K | 256 |
| 28/04/2021 | 2,88% | 0,12 | 4,28 | 4,21 | 4,14 | 4,28 | 298K | 178 |
| 27/04/2021 | -0,95% | -0,04 | 4,16 | 4,25 | 4,07 | 4,27 | 209K | 134 |
| 26/04/2021 | 1,69% | 0,07 | 4,20 | 4,18 | 4,11 | 4,27 | 226K | 152 |
| 23/04/2021 | 3,77% | 0,15 | 4,13 | 4,04 | 3,98 | 4,19 | 209K | 181 |
| 22/04/2021 | -1,73% | -0,07 | 3,98 | 4,06 | 3,95 | 4,06 | 157K | 88 |
| 20/04/2021 | 2,27% | 0,09 | 4,05 | 4,00 | 3,97 | 4,09 | 108K | 58 |
| 19/04/2021 | -1,49% | -0,06 | 3,96 | 4,02 | 3,95 | 4,12 | 178K | 196 |
| 16/04/2021 | 1,01% | 0,04 | 4,02 | 3,93 | 3,89 | 4,05 | 161K | 86 |
| 15/04/2021 | -2,93% | -0,12 | 3,98 | 4,11 | 3,85 | 4,11 | 164K | 130 |
| 14/04/2021 | -0,97% | -0,04 | 4,10 | 4,14 | 4,01 | 4,17 | 123K | 93 |
| 13/04/2021 | 0,49% | 0,02 | 4,14 | 4,12 | 4,06 | 4,22 | 54K | 68 |
| 12/04/2021 | -1,44% | -0,06 | 4,12 | 4,23 | 4,11 | 4,30 | 156K | 162 |
| 09/04/2021 | -0,24% | -0,01 | 4,18 | 4,10 | 4,03 | 4,22 | 200K | 124 |
| 08/04/2021 | 0,00% | 0,00 | 4,19 | 4,18 | 4,05 | 4,19 | 111K | 68 |
| 07/04/2021 | 0,72% | 0,03 | 4,19 | 4,20 | 4,15 | 4,25 | 75K | 73 |
| 06/04/2021 | 0,48% | 0,02 | 4,16 | 4,25 | 4,11 | 4,28 | 80K | 80 |
| 05/04/2021 | -1,43% | -0,06 | 4,14 | 4,24 | 4,07 | 4,28 | 198K | 181 |
| 01/04/2021 | 5,00% | 0,20 | 4,20 | 4,08 | 3,82 | 4,26 | 503K | 238 |
| 31/03/2021 | 2,56% | 0,10 | 4,00 | 4,00 | 3,94 | 4,48 | 1M | 648 |
| 30/03/2021 | 4,00% | 0,15 | 3,90 | 3,82 | 3,73 | 3,92 | 208K | 168 |
| 29/03/2021 | -0,53% | -0,02 | 3,75 | 3,90 | 3,70 | 3,94 | 243K | 168 |
| 26/03/2021 | -2,33% | -0,09 | 3,77 | 4,00 | 3,77 | 4,00 | 117K | 118 |
| 25/03/2021 | 2,39% | 0,09 | 3,86 | 3,64 | 3,64 | 4,06 | 811K | 651 |
| 24/03/2021 | 3,86% | 0,14 | 3,77 | 3,57 | 3,57 | 3,82 | 97K | 108 |
| 23/03/2021 | 1,11% | 0,04 | 3,63 | 3,62 | 3,53 | 3,76 | 133K | 84 |
| 22/03/2021 | -0,83% | -0,03 | 3,59 | 3,62 | 3,55 | 3,97 | 146K | 135 |
| 19/03/2021 | 1,40% | 0,05 | 3,62 | 3,57 | 3,51 | 3,62 | 106K | 74 |
| 18/03/2021 | 1,71% | 0,06 | 3,57 | 3,45 | 3,45 | 3,60 | 286K | 161 |
| 17/03/2021 | -3,31% | -0,12 | 3,51 | 3,63 | 3,43 | 3,63 | 346K | 201 |
| 16/03/2021 | 0,55% | 0,02 | 3,63 | 3,61 | 3,52 | 3,65 | 94K | 74 |
| 15/03/2021 | 2,56% | 0,09 | 3,61 | 3,57 | 3,50 | 3,62 | 184K | 70 |
| 12/03/2021 | 2,03% | 0,07 | 3,52 | 3,47 | 3,40 | 3,63 | 259K | 188 |
| 11/03/2021 | 0,58% | 0,02 | 3,45 | 3,43 | 3,31 | 3,47 | 66K | 77 |
| 10/03/2021 | 0,88% | 0,03 | 3,43 | 3,32 | 3,29 | 3,47 | 71K | 69 |
| 09/03/2021 | 4,29% | 0,14 | 3,40 | 3,27 | 3,23 | 3,50 | 137K | 112 |
| 08/03/2021 | -2,69% | -0,09 | 3,26 | 3,36 | 3,16 | 3,58 | 231K | 203 |
| 05/03/2021 | -0,89% | -0,03 | 3,35 | 3,24 | 3,22 | 3,36 | 250K | 257 |
| 04/03/2021 | 3,68% | 0,12 | 3,38 | 3,30 | 3,20 | 3,45 | 336K | 228 |
| 03/03/2021 | 0,00% | 0,00 | 3,26 | 3,30 | 3,18 | 3,52 | 274K | 302 |
| 02/03/2021 | -0,91% | -0,03 | 3,26 | 3,32 | 3,18 | 3,35 | 168K | 205 |
| 01/03/2021 | -3,52% | -0,12 | 3,29 | 3,45 | 3,17 | 3,50 | 301K | 280 |
| 26/02/2021 | -5,28% | -0,19 | 3,41 | 3,45 | 3,41 | 3,56 | 79K | 71 |
| 25/02/2021 | -1,91% | -0,07 | 3,60 | 3,67 | 3,56 | 3,68 | 194K | 150 |
| 24/02/2021 | 7,62% | 0,26 | 3,67 | 3,41 | 3,31 | 3,70 | 413K | 452 |
| 23/02/2021 | 0,89% | 0,03 | 3,41 | 3,49 | 3,38 | 3,57 | 112K | 107 |
| 22/02/2021 | -3,70% | -0,13 | 3,38 | 3,47 | 3,33 | 3,49 | 202K | 168 |
| 19/02/2021 | -1,13% | -0,04 | 3,51 | 3,59 | 3,51 | 3,66 | 124K | 125 |
| 18/02/2021 | -3,79% | -0,14 | 3,55 | 3,78 | 3,54 | 3,78 | 172K | 145 |
| 17/02/2021 | -1,34% | -0,05 | 3,69 | 3,74 | 3,69 | 3,93 | 148K | 89 |
| 12/02/2021 | -5,79% | -0,23 | 3,74 | 3,97 | 3,59 | 3,97 | 445K | 384 |
| 11/02/2021 | -1,98% | -0,08 | 3,97 | 4,05 | 3,89 | 4,14 | 134K | 149 |
| 10/02/2021 | -1,22% | -0,05 | 4,05 | 4,12 | 3,72 | 4,28 | 770K | 628 |
| 09/02/2021 | 4,59% | 0,18 | 4,10 | 3,92 | 3,92 | 4,12 | 325K | 306 |
| 08/02/2021 | 0,77% | 0,03 | 3,92 | 3,84 | 3,80 | 4,09 | 194K | 212 |
| 05/02/2021 | -1,27% | -0,05 | 3,89 | 3,94 | 3,80 | 3,95 | 156K | 159 |
| 04/02/2021 | 1,03% | 0,04 | 3,94 | 3,91 | 3,81 | 3,95 | 397K | 208 |
| 03/02/2021 | 3,17% | 0,12 | 3,90 | 4,01 | 3,85 | 4,17 | 1M | 944 |
| 02/02/2021 | 3,56% | 0,13 | 3,78 | 3,65 | 3,65 | 3,87 | 213K | 189 |
| 01/02/2021 | 2,24% | 0,08 | 3,65 | 3,48 | 3,48 | 3,69 | 107K | 114 |
| 29/01/2021 | -2,46% | -0,09 | 3,57 | 3,67 | 3,35 | 3,67 | 264K | 305 |
| 28/01/2021 | 2,52% | 0,09 | 3,66 | 3,55 | 3,52 | 3,70 | 145K | 127 |
| 27/01/2021 | -3,77% | -0,14 | 3,57 | 3,67 | 3,55 | 3,67 | 125K | 115 |
| 26/01/2021 | 0,54% | 0,02 | 3,71 | 3,85 | 3,50 | 3,94 | 350K | 301 |
| 22/01/2021 | -0,27% | -0,01 | 3,69 | 3,72 | 3,59 | 3,72 | 123K | 115 |
| 21/01/2021 | -2,89% | -0,11 | 3,70 | 3,78 | 3,51 | 3,85 | 256K | 231 |
| 20/01/2021 | -1,80% | -0,07 | 3,81 | 3,85 | 3,76 | 3,87 | 109K | 71 |
| 19/01/2021 | 2,65% | 0,10 | 3,88 | 3,85 | 3,76 | 3,89 | 190K | 115 |
| 18/01/2021 | -0,26% | -0,01 | 3,78 | 3,86 | 3,76 | 3,91 | 109K | 105 |
| 15/01/2021 | -1,56% | -0,06 | 3,79 | 3,76 | 3,76 | 3,90 | 175K | 105 |
| 14/01/2021 | 1,58% | 0,06 | 3,85 | 3,87 | 3,79 | 3,92 | 173K | 160 |
| 13/01/2021 | 1,61% | 0,06 | 3,79 | 3,73 | 3,73 | 3,90 | 164K | 168 |
| 12/01/2021 | -1,58% | -0,06 | 3,73 | 3,76 | 3,65 | 3,85 | 252K | 314 |
| 11/01/2021 | -4,05% | -0,16 | 3,79 | 3,91 | 3,75 | 4,00 | 183K | 203 |
| 08/01/2021 | 3,95% | 0,15 | 3,95 | 3,80 | 3,71 | 4,02 | 480K | 453 |
| 07/01/2021 | -4,04% | -0,16 | 3,80 | 3,98 | 3,80 | 4,02 | 325K | 345 |
| 06/01/2021 | -0,25% | -0,01 | 3,96 | 4,00 | 3,80 | 4,07 | 354K | 428 |
| 05/01/2021 | -5,48% | -0,23 | 3,97 | 4,14 | 3,90 | 4,14 | 896K | 900 |
| 04/01/2021 | -4,76% | -0,21 | 4,20 | 4,40 | 4,07 | 4,45 | 675K | 731 |
| 30/12/2020 | -3,50% | -0,16 | 4,41 | 4,62 | 4,41 | 4,65 | 317K | 301 |
| 29/12/2020 | -3,79% | -0,18 | 4,57 | 4,75 | 4,51 | 4,79 | 611K | 591 |
| 28/12/2020 | -12,68% | -0,69 | 4,75 | 5,40 | 4,72 | 5,45 | 2M | 1.204 |
| 23/12/2020 | -2,51% | -0,14 | 5,44 | 5,58 | 5,20 | 5,65 | 306K | 278 |
| 22/12/2020 | -4,62% | -0,27 | 5,58 | 5,77 | 5,52 | 5,78 | 370K | 322 |
| 21/12/2020 | -8,88% | -0,57 | 5,85 | 6,23 | 5,76 | 6,40 | 686K | 521 |
| 18/12/2020 | 7,00% | 0,42 | 6,42 | 6,02 | 5,73 | 6,70 | 1M | 848 |
| 17/12/2020 | 4,35% | 0,25 | 6,00 | 5,85 | 5,56 | 6,00 | 437K | 325 |
| 16/12/2020 | 1,77% | 0,10 | 5,75 | 5,67 | 5,67 | 5,88 | 241K | 201 |
| 15/12/2020 | -1,05% | -0,06 | 5,65 | 5,70 | 5,50 | 5,90 | 209K | 178 |
| 14/12/2020 | -1,55% | -0,09 | 5,71 | 5,79 | 5,60 | 5,90 | 267K | 160 |
| 11/12/2020 | 2,84% | 0,16 | 5,80 | 5,51 | 5,35 | 5,80 | 243K | 237 |
| 10/12/2020 | -3,59% | -0,21 | 5,64 | 5,86 | 5,31 | 5,86 | 361K | 340 |
| 09/12/2020 | -1,85% | -0,11 | 5,85 | 5,96 | 5,71 | 6,00 | 203K | 164 |
| 08/12/2020 | 4,20% | 0,24 | 5,96 | 5,72 | 5,70 | 6,16 | 1M | 592 |
| 07/12/2020 | -3,05% | -0,18 | 5,72 | 5,99 | 5,50 | 6,02 | 993K | 711 |
| 04/12/2020 | 5,17% | 0,29 | 5,90 | 5,68 | 5,38 | 5,95 | 611K | 518 |
| 03/12/2020 | 4,47% | 0,24 | 5,61 | 5,43 | 5,43 | 5,96 | 749K | 704 |
| 02/12/2020 | 4,68% | 0,24 | 5,37 | 5,18 | 4,68 | 5,49 | 1M | 1.178 |
| 01/12/2020 | 6,88% | 0,33 | 5,13 | 4,60 | 4,50 | 5,90 | 3M | 2.192 |
| 30/11/2020 | 31,51% | 1,15 | 4,80 | 3,64 | 3,56 | 5,45 | 3M | 2.282 |
| 27/11/2020 | -1,88% | -0,07 | 3,65 | 3,62 | 3,62 | 3,84 | 345K | 261 |
| 26/11/2020 | -0,80% | -0,03 | 3,72 | 3,78 | 3,72 | 4,10 | 600K | 457 |
| 25/11/2020 | 1,35% | 0,05 | 3,75 | 3,50 | 3,50 | 3,95 | 489K | 380 |
| 24/11/2020 | - | - | 3,70 | 3,55 | 3,43 | 3,70 | 209K | 294 |
Date,Open,High,Low,Close,Volume
11-Jun-21,5.68,5.88,4.85,4.85,5112425
10-Jun-21,7.22,7.92,5.55,5.60,11008374
09-Jun-21,5.45,9.96,5.45,6.80,22312113
08-Jun-21,4.46,5.53,4.35,5.35,4049627
07-Jun-21,4.21,4.48,4.21,4.38,323162
04-Jun-21,4.23,4.31,4.18,4.21,172373
02-Jun-21,4.25,4.25,4.15,4.18,86213
01-Jun-21,4.20,4.25,4.15,4.19,139596
31-May-21,4.14,4.25,4.11,4.17,130285
28-May-21,4.16,4.22,4.14,4.14,89228
27-May-21,4.22,4.22,4.09,4.16,241899
26-May-21,4.11,4.20,4.10,4.13,69548
25-May-21,4.16,4.26,4.13,4.17,92930
24-May-21,4.25,4.31,4.12,4.15,76075
21-May-21,4.25,4.28,4.15,4.17,67812
20-May-21,4.34,4.43,4.10,4.20,267685
19-May-21,4.39,4.44,4.20,4.25,194058
18-May-21,4.30,4.38,4.25,4.32,58981
17-May-21,4.38,4.44,4.30,4.40,89034
14-May-21,4.34,4.54,4.31,4.36,50191
13-May-21,4.50,4.67,4.30,4.34,284312
12-May-21,4.34,4.52,4.24,4.39,367642
11-May-21,4.18,4.42,4.16,4.34,156814
10-May-21,4.28,4.31,4.15,4.16,182386
07-May-21,4.44,4.58,4.27,4.28,387217
06-May-21,4.25,4.40,4.20,4.29,293046
05-May-21,4.29,4.29,4.16,4.24,104811
04-May-21,4.13,4.30,4.01,4.26,134025
03-May-21,4.26,4.43,4.13,4.13,115196
30-Apr-21,4.33,4.36,4.21,4.26,74042
29-Apr-21,4.26,4.40,4.18,4.32,443106
28-Apr-21,4.21,4.28,4.14,4.28,298010
27-Apr-21,4.25,4.27,4.07,4.16,208628
26-Apr-21,4.18,4.27,4.11,4.20,225762
23-Apr-21,4.04,4.19,3.98,4.13,208977
22-Apr-21,4.06,4.06,3.95,3.98,156958
20-Apr-21,4.00,4.09,3.97,4.05,107518
19-Apr-21,4.02,4.12,3.95,3.96,178009
16-Apr-21,3.93,4.05,3.89,4.02,160537
15-Apr-21,4.11,4.11,3.85,3.98,163720
14-Apr-21,4.14,4.17,4.01,4.10,123498
13-Apr-21,4.12,4.22,4.06,4.14,53672
12-Apr-21,4.23,4.30,4.11,4.12,155804
09-Apr-21,4.10,4.22,4.03,4.18,200210
08-Apr-21,4.18,4.19,4.05,4.19,110631
07-Apr-21,4.20,4.25,4.15,4.19,75497
06-Apr-21,4.25,4.28,4.11,4.16,80087
05-Apr-21,4.24,4.28,4.07,4.14,197895
01-Apr-21,4.08,4.26,3.82,4.20,503469
31-Mar-21,4.00,4.48,3.94,4.00,1374231
30-Mar-21,3.82,3.92,3.73,3.90,207715
29-Mar-21,3.90,3.94,3.70,3.75,242890
26-Mar-21,4.00,4.00,3.77,3.77,116899
25-Mar-21,3.64,4.06,3.64,3.86,811137
24-Mar-21,3.57,3.82,3.57,3.77,97078
23-Mar-21,3.62,3.76,3.53,3.63,133283
22-Mar-21,3.62,3.97,3.55,3.59,146405
19-Mar-21,3.57,3.62,3.51,3.62,106122
18-Mar-21,3.45,3.60,3.45,3.57,286071
17-Mar-21,3.63,3.63,3.43,3.51,346275
16-Mar-21,3.61,3.65,3.52,3.63,94387
15-Mar-21,3.57,3.62,3.50,3.61,183794
12-Mar-21,3.47,3.63,3.40,3.52,258997
11-Mar-21,3.43,3.47,3.31,3.45,65746
10-Mar-21,3.32,3.47,3.29,3.43,71483
09-Mar-21,3.27,3.50,3.23,3.40,137197
08-Mar-21,3.36,3.58,3.16,3.26,231061
05-Mar-21,3.24,3.36,3.22,3.35,249514
04-Mar-21,3.30,3.45,3.20,3.38,335858
03-Mar-21,3.30,3.52,3.18,3.26,274176
02-Mar-21,3.32,3.35,3.18,3.26,167651
01-Mar-21,3.45,3.50,3.17,3.29,301264
26-Feb-21,3.45,3.56,3.41,3.41,78576
25-Feb-21,3.67,3.68,3.56,3.60,194157
24-Feb-21,3.41,3.70,3.31,3.67,413323
23-Feb-21,3.49,3.57,3.38,3.41,112088
22-Feb-21,3.47,3.49,3.33,3.38,202184
19-Feb-21,3.59,3.66,3.51,3.51,123731
18-Feb-21,3.78,3.78,3.54,3.55,172301
17-Feb-21,3.74,3.93,3.69,3.69,148043
12-Feb-21,3.97,3.97,3.59,3.74,444944
11-Feb-21,4.05,4.14,3.89,3.97,134245
10-Feb-21,4.12,4.28,3.72,4.05,769793
09-Feb-21,3.92,4.12,3.92,4.10,324710
08-Feb-21,3.84,4.09,3.80,3.92,193687
05-Feb-21,3.94,3.95,3.80,3.89,155664
04-Feb-21,3.91,3.95,3.81,3.94,396632
03-Feb-21,4.01,4.17,3.85,3.90,1380679
02-Feb-21,3.65,3.87,3.65,3.78,212546
01-Feb-21,3.48,3.69,3.48,3.65,107382
29-Jan-21,3.67,3.67,3.35,3.57,263861
28-Jan-21,3.55,3.70,3.52,3.66,144967
27-Jan-21,3.67,3.67,3.55,3.57,124754
26-Jan-21,3.85,3.94,3.50,3.71,350286
22-Jan-21,3.72,3.72,3.59,3.69,122840
21-Jan-21,3.78,3.85,3.51,3.70,256190
20-Jan-21,3.85,3.87,3.76,3.81,108696
19-Jan-21,3.85,3.89,3.76,3.88,190054
18-Jan-21,3.86,3.91,3.76,3.78,109375
15-Jan-21,3.76,3.90,3.76,3.79,174872
14-Jan-21,3.87,3.92,3.79,3.85,172525
13-Jan-21,3.73,3.90,3.73,3.79,163530
12-Jan-21,3.76,3.85,3.65,3.73,251625
11-Jan-21,3.91,4.00,3.75,3.79,182663
08-Jan-21,3.80,4.02,3.71,3.95,479928
07-Jan-21,3.98,4.02,3.80,3.80,324575
06-Jan-21,4.00,4.07,3.80,3.96,353695
05-Jan-21,4.14,4.14,3.90,3.97,896107
04-Jan-21,4.40,4.45,4.07,4.20,674976
30-Dec-20,4.62,4.65,4.41,4.41,316729
29-Dec-20,4.75,4.79,4.51,4.57,610575
28-Dec-20,5.40,5.45,4.72,4.75,2037490
23-Dec-20,5.58,5.65,5.20,5.44,305971
22-Dec-20,5.77,5.78,5.52,5.58,369656
21-Dec-20,6.23,6.40,5.76,5.85,685527
18-Dec-20,6.02,6.70,5.73,6.42,1337820
17-Dec-20,5.85,6.00,5.56,6.00,437060
16-Dec-20,5.67,5.88,5.67,5.75,241288
15-Dec-20,5.70,5.90,5.50,5.65,209076
14-Dec-20,5.79,5.90,5.60,5.71,266796
11-Dec-20,5.51,5.80,5.35,5.80,242627
10-Dec-20,5.86,5.86,5.31,5.64,360922
09-Dec-20,5.96,6.00,5.71,5.85,202941
08-Dec-20,5.72,6.16,5.70,5.96,1095942
07-Dec-20,5.99,6.02,5.50,5.72,993498
04-Dec-20,5.68,5.95,5.38,5.90,610515
03-Dec-20,5.43,5.96,5.43,5.61,749191
02-Dec-20,5.18,5.49,4.68,5.37,1254545
01-Dec-20,4.60,5.90,4.50,5.13,3351416
30-Nov-20,3.64,5.45,3.56,4.80,3044644
27-Nov-20,3.62,3.84,3.62,3.65,344965
26-Nov-20,3.78,4.10,3.72,3.72,600291
25-Nov-20,3.50,3.95,3.50,3.75,489390
24-Nov-20,3.55,3.70,3.43,3.70,208632
*exoneração de responsabilidade e termos de uso