Cotação atual, histórico e gráfico do papel: RNEW4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,92% | 0,01 | 1,10 | 1,09 | 1,08 | 1,10 | 72K | 120 |
07/11/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,13 | 242K | 242 |
06/11/2024 | 0,93% | 0,01 | 1,08 | 1,08 | 1,05 | 1,08 | 217K | 228 |
05/11/2024 | 3,88% | 0,04 | 1,07 | 1,03 | 1,01 | 1,07 | 539K | 289 |
04/11/2024 | -1,90% | -0,02 | 1,03 | 1,07 | 1,02 | 1,07 | 226K | 185 |
01/11/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,08 | 183K | 188 |
31/10/2024 | -1,87% | -0,02 | 1,05 | 1,07 | 1,04 | 1,08 | 118K | 128 |
|
30/10/2024 | 0,94% | 0,01 | 1,07 | 1,07 | 1,04 | 1,10 | 147K | 201 |
29/10/2024 | -3,64% | -0,04 | 1,06 | 1,08 | 1,03 | 1,10 | 383K | 321 |
28/10/2024 | -4,35% | -0,05 | 1,10 | 1,16 | 1,09 | 1,18 | 328K | 287 |
25/10/2024 | -1,71% | -0,02 | 1,15 | 1,16 | 1,12 | 1,19 | 297K | 442 |
24/10/2024 | 7,34% | 0,08 | 1,17 | 1,09 | 1,08 | 1,19 | 363K | 295 |
23/10/2024 | -1,80% | -0,02 | 1,09 | 1,12 | 1,07 | 1,12 | 371K | 223 |
22/10/2024 | -10,48% | -0,13 | 1,11 | 1,24 | 1,11 | 1,24 | 794K | 700 |
21/10/2024 | -0,80% | -0,01 | 1,24 | 1,26 | 1,22 | 1,28 | 276K | 245 |
18/10/2024 | -0,79% | -0,01 | 1,25 | 1,28 | 1,22 | 1,29 | 214K | 221 |
17/10/2024 | 5,00% | 0,06 | 1,26 | 1,22 | 1,21 | 1,28 | 311K | 328 |
16/10/2024 | 3,45% | 0,04 | 1,20 | 1,17 | 1,17 | 1,26 | 828K | 530 |
15/10/2024 | 0,00% | 0,00 | 1,16 | 1,18 | 1,15 | 1,19 | 275K | 303 |
14/10/2024 | 2,65% | 0,03 | 1,16 | 1,14 | 1,10 | 1,16 | 142K | 155 |
11/10/2024 | -3,42% | -0,04 | 1,13 | 1,17 | 1,12 | 1,19 | 343K | 264 |
10/10/2024 | 11,43% | 0,12 | 1,17 | 1,05 | 1,05 | 1,21 | 1M | 740 |
09/10/2024 | 2,94% | 0,03 | 1,05 | 1,02 | 1,02 | 1,07 | 379K | 591 |
08/10/2024 | 0,00% | 0,00 | 1,02 | 1,05 | 1,00 | 1,05 | 349K | 226 |
07/10/2024 | -2,86% | -0,03 | 1,02 | 1,03 | 1,02 | 1,08 | 175K | 196 |
04/10/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 1,02 | 1,07 | 114K | 121 |
03/10/2024 | 0,00% | 0,00 | 1,04 | 1,04 | 1,00 | 1,07 | 264K | 235 |
02/10/2024 | 0,00% | 0,00 | 1,04 | 1,04 | 1,01 | 1,08 | 211K | 284 |
01/10/2024 | -7,96% | -0,09 | 1,04 | 1,12 | 0,98 | 1,13 | 1M | 801 |
30/09/2024 | 1,80% | 0,02 | 1,13 | 1,12 | 1,09 | 1,15 | 433K | 328 |
27/09/2024 | 1,83% | 0,02 | 1,11 | 1,09 | 1,05 | 1,16 | 1M | 807 |
26/09/2024 | 6,86% | 0,07 | 1,09 | 1,04 | 0,99 | 1,10 | 1M | 732 |
25/09/2024 | 8,51% | 0,08 | 1,02 | 0,94 | 0,91 | 1,03 | 870K | 831 |
24/09/2024 | -1,05% | -0,01 | 0,94 | 0,94 | 0,94 | 0,98 | 85K | 124 |
23/09/2024 | -1,04% | -0,01 | 0,95 | 0,96 | 0,94 | 0,97 | 149K | 197 |
20/09/2024 | -1,03% | -0,01 | 0,96 | 0,96 | 0,95 | 0,99 | 63K | 73 |
19/09/2024 | -1,02% | -0,01 | 0,97 | 0,98 | 0,96 | 1,00 | 88K | 98 |
18/09/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,98 | 1,01 | 148K | 161 |
17/09/2024 | -2,97% | -0,03 | 0,98 | 1,00 | 0,98 | 1,02 | 311K | 223 |
16/09/2024 | -0,98% | -0,01 | 1,01 | 1,02 | 0,98 | 1,02 | 142K | 118 |
13/09/2024 | 3,03% | 0,03 | 1,02 | 1,01 | 0,96 | 1,02 | 219K | 242 |
12/09/2024 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,04 | 97K | 88 |
11/09/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,04 | 49K | 68 |
10/09/2024 | -0,98% | -0,01 | 1,01 | 1,04 | 1,01 | 1,05 | 56K | 101 |
09/09/2024 | -4,67% | -0,05 | 1,02 | 1,08 | 1,02 | 1,09 | 43K | 84 |
06/09/2024 | 1,90% | 0,02 | 1,07 | 1,05 | 1,03 | 1,08 | 177K | 150 |
05/09/2024 | 2,94% | 0,03 | 1,05 | 1,01 | 0,99 | 1,05 | 202K | 154 |
04/09/2024 | 3,03% | 0,03 | 1,02 | 1,01 | 0,99 | 1,03 | 56K | 70 |
03/09/2024 | -1,98% | -0,02 | 0,99 | 1,03 | 0,98 | 1,04 | 151K | 149 |
02/09/2024 | 2,02% | 0,02 | 1,01 | 1,00 | 1,00 | 1,06 | 129K | 186 |
30/08/2024 | 3,12% | 0,03 | 0,99 | 0,98 | 0,96 | 1,00 | 31K | 86 |
29/08/2024 | -2,04% | -0,02 | 0,96 | 1,00 | 0,96 | 1,00 | 146K | 138 |
28/08/2024 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,01 | 46K | 75 |
27/08/2024 | 4,17% | 0,04 | 1,00 | 0,96 | 0,96 | 1,01 | 72K | 83 |
26/08/2024 | -4,95% | -0,05 | 0,96 | 1,01 | 0,96 | 1,04 | 168K | 172 |
23/08/2024 | -2,88% | -0,03 | 1,01 | 1,01 | 0,99 | 1,03 | 479K | 312 |
22/08/2024 | 0,00% | 0,00 | 1,04 | 1,04 | 1,04 | 1,14 | 602K | 386 |
21/08/2024 | 8,33% | 0,08 | 1,04 | 0,97 | 0,97 | 1,05 | 319K | 292 |
20/08/2024 | -3,03% | -0,03 | 0,96 | 0,97 | 0,94 | 0,99 | 112K | 159 |
19/08/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,03 | 287K | 308 |
16/08/2024 | 13,79% | 0,12 | 0,99 | 0,88 | 0,87 | 1,00 | 493K | 504 |
15/08/2024 | -2,25% | -0,02 | 0,87 | 0,88 | 0,87 | 0,91 | 211K | 147 |
14/08/2024 | 0,00% | 0,00 | 0,89 | 0,89 | 0,87 | 0,91 | 188K | 155 |
13/08/2024 | 4,71% | 0,04 | 0,89 | 0,86 | 0,86 | 0,90 | 195K | 160 |
12/08/2024 | 3,66% | 0,03 | 0,85 | 0,82 | 0,82 | 0,86 | 138K | 90 |
09/08/2024 | 1,23% | 0,01 | 0,82 | 0,81 | 0,81 | 0,85 | 153K | 110 |
08/08/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,81 | 0,82 | 52K | 79 |
07/08/2024 | 0,00% | 0,00 | 0,82 | 0,83 | 0,80 | 0,83 | 188K | 170 |
06/08/2024 | -1,20% | -0,01 | 0,82 | 0,84 | 0,82 | 0,84 | 57K | 107 |
05/08/2024 | -4,60% | -0,04 | 0,83 | 0,87 | 0,83 | 0,88 | 183K | 211 |
02/08/2024 | 0,00% | 0,00 | 0,87 | 0,87 | 0,87 | 0,88 | 51K | 82 |
01/08/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,87 | 0,90 | 47K | 65 |
31/07/2024 | -1,12% | -0,01 | 0,88 | 0,88 | 0,87 | 0,89 | 34K | 42 |
30/07/2024 | 1,14% | 0,01 | 0,89 | 0,89 | 0,87 | 0,91 | 45K | 74 |
29/07/2024 | 0,00% | 0,00 | 0,88 | 0,88 | 0,87 | 0,90 | 64K | 73 |
26/07/2024 | -1,12% | -0,01 | 0,88 | 0,90 | 0,88 | 0,91 | 39K | 63 |
25/07/2024 | 2,30% | 0,02 | 0,89 | 0,88 | 0,87 | 0,93 | 92K | 101 |
24/07/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,87 | 0,93 | 170K | 209 |
23/07/2024 | 1,15% | 0,01 | 0,88 | 0,88 | 0,86 | 0,90 | 67K | 92 |
22/07/2024 | 0,00% | 0,00 | 0,87 | 0,88 | 0,87 | 0,89 | 52K | 126 |
19/07/2024 | -2,25% | -0,02 | 0,87 | 0,89 | 0,84 | 0,91 | 112K | 155 |
18/07/2024 | -3,26% | -0,03 | 0,89 | 0,93 | 0,85 | 0,94 | 242K | 266 |
17/07/2024 | 3,37% | 0,03 | 0,92 | 0,89 | 0,89 | 0,94 | 152K | 137 |
16/07/2024 | -2,20% | -0,02 | 0,89 | 0,90 | 0,87 | 0,91 | 125K | 141 |
15/07/2024 | 0,00% | 0,00 | 0,91 | 0,91 | 0,90 | 0,92 | 37K | 57 |
12/07/2024 | 0,00% | 0,00 | 0,91 | 0,92 | 0,91 | 0,92 | 29K | 44 |
11/07/2024 | 1,11% | 0,01 | 0,91 | 0,90 | 0,90 | 0,92 | 59K | 90 |
10/07/2024 | 0,00% | 0,00 | 0,90 | 0,91 | 0,90 | 0,92 | 169K | 122 |
09/07/2024 | -1,10% | -0,01 | 0,90 | 0,92 | 0,90 | 0,94 | 124K | 88 |
08/07/2024 | 0,00% | 0,00 | 0,91 | 0,91 | 0,90 | 0,92 | 25K | 65 |
05/07/2024 | 0,00% | 0,00 | 0,91 | 0,92 | 0,91 | 0,92 | 44K | 62 |
04/07/2024 | -1,09% | -0,01 | 0,91 | 0,93 | 0,90 | 0,94 | 92K | 102 |
03/07/2024 | -1,08% | -0,01 | 0,92 | 0,94 | 0,92 | 0,94 | 76K | 87 |
02/07/2024 | 2,20% | 0,02 | 0,93 | 0,92 | 0,90 | 0,95 | 116K | 97 |
01/07/2024 | 0,00% | 0,00 | 0,91 | 0,91 | 0,89 | 0,93 | 62K | 72 |
28/06/2024 | -2,15% | -0,02 | 0,91 | 0,94 | 0,89 | 0,94 | 66K | 77 |
27/06/2024 | 3,33% | 0,03 | 0,93 | 0,90 | 0,89 | 0,93 | 212K | 121 |
26/06/2024 | 1,12% | 0,01 | 0,90 | 0,89 | 0,88 | 0,91 | 175K | 101 |
25/06/2024 | -1,11% | -0,01 | 0,89 | 0,90 | 0,89 | 0,91 | 35K | 82 |
24/06/2024 | -1,10% | -0,01 | 0,90 | 0,93 | 0,90 | 0,93 | 84K | 78 |
21/06/2024 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,92 | 61K | 58 |
20/06/2024 | 1,10% | 0,01 | 0,92 | 0,92 | 0,91 | 0,93 | 66K | 49 |
19/06/2024 | -4,21% | -0,04 | 0,91 | 0,95 | 0,90 | 0,96 | 186K | 178 |
18/06/2024 | -1,04% | -0,01 | 0,95 | 0,96 | 0,95 | 0,96 | 80K | 71 |
17/06/2024 | 0,00% | 0,00 | 0,96 | 0,96 | 0,95 | 0,98 | 138K | 116 |
14/06/2024 | -1,03% | -0,01 | 0,96 | 0,98 | 0,96 | 0,98 | 41K | 51 |
13/06/2024 | 1,04% | 0,01 | 0,97 | 0,96 | 0,96 | 0,99 | 59K | 86 |
12/06/2024 | -2,04% | -0,02 | 0,96 | 0,99 | 0,96 | 0,99 | 73K | 106 |
11/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 0,99 | 57K | 52 |
10/06/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,98 | 1,00 | 49K | 57 |
07/06/2024 | 1,02% | 0,01 | 0,99 | 0,97 | 0,97 | 1,00 | 75K | 62 |
06/06/2024 | 1,03% | 0,01 | 0,98 | 0,98 | 0,97 | 0,99 | 48K | 61 |
05/06/2024 | -1,02% | -0,01 | 0,97 | 0,98 | 0,96 | 0,99 | 85K | 71 |
04/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 0,99 | 46K | 73 |
03/06/2024 | -2,97% | -0,03 | 0,98 | 1,02 | 0,98 | 1,02 | 82K | 75 |
31/05/2024 | 4,12% | 0,04 | 1,01 | 0,97 | 0,96 | 1,01 | 149K | 116 |
29/05/2024 | 0,00% | 0,00 | 0,97 | 0,99 | 0,95 | 0,99 | 170K | 172 |
28/05/2024 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,01 | 115K | 162 |
27/05/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 1,02 | 133K | 124 |
24/05/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,01 | 171K | 134 |
23/05/2024 | 0,00% | 0,00 | 1,00 | 1,02 | 0,99 | 1,02 | 188K | 107 |
22/05/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 81K | 131 |
21/05/2024 | -1,92% | -0,02 | 1,02 | 1,05 | 1,02 | 1,05 | 120K | 95 |
20/05/2024 | -0,95% | -0,01 | 1,04 | 1,04 | 1,03 | 1,05 | 54K | 74 |
17/05/2024 | 2,94% | 0,03 | 1,05 | 1,04 | 1,03 | 1,06 | 71K | 93 |
16/05/2024 | -1,92% | -0,02 | 1,02 | 1,03 | 1,00 | 1,08 | 226K | 168 |
15/05/2024 | 0,97% | 0,01 | 1,04 | 1,03 | 1,01 | 1,08 | 191K | 192 |
14/05/2024 | -3,74% | -0,04 | 1,03 | 1,06 | 1,01 | 1,08 | 163K | 122 |
13/05/2024 | 0,94% | 0,01 | 1,07 | 1,07 | 1,05 | 1,08 | 42K | 68 |
10/05/2024 | -1,85% | -0,02 | 1,06 | 1,07 | 1,05 | 1,09 | 49K | 83 |
09/05/2024 | 0,93% | 0,01 | 1,08 | 1,07 | 1,05 | 1,08 | 82K | 86 |
08/05/2024 | -3,60% | -0,04 | 1,07 | 1,11 | 1,07 | 1,12 | 84K | 162 |
07/05/2024 | 1,83% | 0,02 | 1,11 | 1,10 | 1,07 | 1,12 | 123K | 117 |
06/05/2024 | - | - | 1,09 | 1,13 | 1,09 | 1,18 | 269K | 265 |
Date,Open,High,Low,Close,Volume
08-Nov-24,1.09,1.10,1.08,1.10,72028
07-Nov-24,1.08,1.13,1.07,1.09,241543
06-Nov-24,1.08,1.08,1.05,1.08,216861
05-Nov-24,1.03,1.07,1.01,1.07,538728
04-Nov-24,1.07,1.07,1.02,1.03,225766
01-Nov-24,1.05,1.08,1.03,1.05,182946
31-Oct-24,1.07,1.08,1.04,1.05,118224
30-Oct-24,1.07,1.10,1.04,1.07,147329
29-Oct-24,1.08,1.10,1.03,1.06,382991
28-Oct-24,1.16,1.18,1.09,1.10,328390
25-Oct-24,1.16,1.19,1.12,1.15,296754
24-Oct-24,1.09,1.19,1.08,1.17,362773
23-Oct-24,1.12,1.12,1.07,1.09,370662
22-Oct-24,1.24,1.24,1.11,1.11,794379
21-Oct-24,1.26,1.28,1.22,1.24,276100
18-Oct-24,1.28,1.29,1.22,1.25,213603
17-Oct-24,1.22,1.28,1.21,1.26,310752
16-Oct-24,1.17,1.26,1.17,1.20,828184
15-Oct-24,1.18,1.19,1.15,1.16,275265
14-Oct-24,1.14,1.16,1.10,1.16,142434
11-Oct-24,1.17,1.19,1.12,1.13,343326
10-Oct-24,1.05,1.21,1.05,1.17,1039587
09-Oct-24,1.02,1.07,1.02,1.05,378601
08-Oct-24,1.05,1.05,1.00,1.02,348867
07-Oct-24,1.03,1.08,1.02,1.02,174823
04-Oct-24,1.05,1.07,1.02,1.05,113507
03-Oct-24,1.04,1.07,1.00,1.04,264484
02-Oct-24,1.04,1.08,1.01,1.04,210546
01-Oct-24,1.12,1.13,0.98,1.04,1024440
30-Sep-24,1.12,1.15,1.09,1.13,433127
27-Sep-24,1.09,1.16,1.05,1.11,1184944
26-Sep-24,1.04,1.10,0.99,1.09,1012300
25-Sep-24,0.94,1.03,0.91,1.02,869746
24-Sep-24,0.94,0.98,0.94,0.94,84623
23-Sep-24,0.96,0.97,0.94,0.95,148885
20-Sep-24,0.96,0.99,0.95,0.96,62933
19-Sep-24,0.98,1.00,0.96,0.97,88095
18-Sep-24,0.98,1.01,0.98,0.98,147542
17-Sep-24,1.00,1.02,0.98,0.98,311414
16-Sep-24,1.02,1.02,0.98,1.01,142236
13-Sep-24,1.01,1.02,0.96,1.02,219233
12-Sep-24,1.01,1.04,0.99,0.99,96771
11-Sep-24,1.01,1.04,1.00,1.01,48768
10-Sep-24,1.04,1.05,1.01,1.01,56173
09-Sep-24,1.08,1.09,1.02,1.02,43296
06-Sep-24,1.05,1.08,1.03,1.07,176933
05-Sep-24,1.01,1.05,0.99,1.05,201997
04-Sep-24,1.01,1.03,0.99,1.02,55595
03-Sep-24,1.03,1.04,0.98,0.99,150644
02-Sep-24,1.00,1.06,1.00,1.01,129298
30-Aug-24,0.98,1.00,0.96,0.99,31481
29-Aug-24,1.00,1.00,0.96,0.96,145566
28-Aug-24,1.00,1.01,0.98,0.98,45768
27-Aug-24,0.96,1.01,0.96,1.00,71791
26-Aug-24,1.01,1.04,0.96,0.96,168080
23-Aug-24,1.01,1.03,0.99,1.01,479134
22-Aug-24,1.04,1.14,1.04,1.04,601601
21-Aug-24,0.97,1.05,0.97,1.04,318622
20-Aug-24,0.97,0.99,0.94,0.96,111509
19-Aug-24,1.00,1.03,0.97,0.99,286554
16-Aug-24,0.88,1.00,0.87,0.99,492577
15-Aug-24,0.88,0.91,0.87,0.87,211044
14-Aug-24,0.89,0.91,0.87,0.89,188495
13-Aug-24,0.86,0.90,0.86,0.89,195369
12-Aug-24,0.82,0.86,0.82,0.85,138289
09-Aug-24,0.81,0.85,0.81,0.82,153054
08-Aug-24,0.82,0.82,0.81,0.81,52255
07-Aug-24,0.83,0.83,0.80,0.82,188297
06-Aug-24,0.84,0.84,0.82,0.82,57160
05-Aug-24,0.87,0.88,0.83,0.83,183062
02-Aug-24,0.87,0.88,0.87,0.87,50670
01-Aug-24,0.88,0.90,0.87,0.87,46848
31-Jul-24,0.88,0.89,0.87,0.88,33859
30-Jul-24,0.89,0.91,0.87,0.89,45122
29-Jul-24,0.88,0.90,0.87,0.88,63595
26-Jul-24,0.90,0.91,0.88,0.88,39006
25-Jul-24,0.88,0.93,0.87,0.89,91719
24-Jul-24,0.88,0.93,0.87,0.87,170046
23-Jul-24,0.88,0.90,0.86,0.88,66618
22-Jul-24,0.88,0.89,0.87,0.87,52068
19-Jul-24,0.89,0.91,0.84,0.87,111699
18-Jul-24,0.93,0.94,0.85,0.89,241601
17-Jul-24,0.89,0.94,0.89,0.92,152251
16-Jul-24,0.90,0.91,0.87,0.89,125201
15-Jul-24,0.91,0.92,0.90,0.91,37394
12-Jul-24,0.92,0.92,0.91,0.91,28931
11-Jul-24,0.90,0.92,0.90,0.91,58939
10-Jul-24,0.91,0.92,0.90,0.90,169087
09-Jul-24,0.92,0.94,0.90,0.90,124129
08-Jul-24,0.91,0.92,0.90,0.91,24619
05-Jul-24,0.92,0.92,0.91,0.91,43648
04-Jul-24,0.93,0.94,0.90,0.91,91932
03-Jul-24,0.94,0.94,0.92,0.92,75860
02-Jul-24,0.92,0.95,0.90,0.93,116211
01-Jul-24,0.91,0.93,0.89,0.91,61565
28-Jun-24,0.94,0.94,0.89,0.91,65644
27-Jun-24,0.90,0.93,0.89,0.93,212271
26-Jun-24,0.89,0.91,0.88,0.90,174514
25-Jun-24,0.90,0.91,0.89,0.89,35421
24-Jun-24,0.93,0.93,0.90,0.90,83898
21-Jun-24,0.92,0.92,0.90,0.91,61100
20-Jun-24,0.92,0.93,0.91,0.92,65998
19-Jun-24,0.95,0.96,0.90,0.91,185742
18-Jun-24,0.96,0.96,0.95,0.95,80042
17-Jun-24,0.96,0.98,0.95,0.96,137885
14-Jun-24,0.98,0.98,0.96,0.96,40883
13-Jun-24,0.96,0.99,0.96,0.97,59324
12-Jun-24,0.99,0.99,0.96,0.96,72732
11-Jun-24,0.98,0.99,0.97,0.98,56743
10-Jun-24,0.98,1.00,0.98,0.98,49435
07-Jun-24,0.97,1.00,0.97,0.99,74731
06-Jun-24,0.98,0.99,0.97,0.98,48200
05-Jun-24,0.98,0.99,0.96,0.97,84934
04-Jun-24,0.98,0.99,0.96,0.98,45856
03-Jun-24,1.02,1.02,0.98,0.98,82438
31-May-24,0.97,1.01,0.96,1.01,148588
29-May-24,0.99,0.99,0.95,0.97,170419
28-May-24,0.98,1.01,0.97,0.97,114753
27-May-24,0.99,1.02,0.98,0.98,133270
24-May-24,1.00,1.01,0.98,0.99,170512
23-May-24,1.02,1.02,0.99,1.00,188454
22-May-24,1.02,1.04,1.00,1.00,80524
21-May-24,1.05,1.05,1.02,1.02,119509
20-May-24,1.04,1.05,1.03,1.04,53599
17-May-24,1.04,1.06,1.03,1.05,71384
16-May-24,1.03,1.08,1.00,1.02,225551
15-May-24,1.03,1.08,1.01,1.04,191483
14-May-24,1.06,1.08,1.01,1.03,162662
13-May-24,1.07,1.08,1.05,1.07,42270
10-May-24,1.07,1.09,1.05,1.06,48982
09-May-24,1.07,1.08,1.05,1.08,81836
08-May-24,1.11,1.12,1.07,1.07,83694
07-May-24,1.10,1.12,1.07,1.11,123178
06-May-24,1.13,1.18,1.09,1.09,268559
*exoneração de responsabilidade e termos de uso