ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CORN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,79%0,056,396,306,216,3991K35
12/02/20250,63%0,046,346,306,266,3426K24
11/02/20251,78%0,116,306,266,216,30166K49
10/02/20250,16%0,016,196,216,146,2953K126
07/02/20251,15%0,076,186,186,186,2113K28
06/02/20250,16%0,016,116,176,116,203K18
05/02/20250,99%0,066,106,096,046,1763K37
04/02/20250,17%0,016,046,036,026,0458K16
03/02/2025-0,50%-0,036,036,066,006,0719K47
31/01/2025-0,33%-0,026,066,076,026,0819K20
30/01/20250,00%0,006,086,096,026,0929K69
29/01/20250,50%0,036,086,086,056,082K9
28/01/20250,00%0,006,056,076,056,0918K32
27/01/20250,00%0,006,056,106,056,1032K23
24/01/2025-0,49%-0,036,056,106,056,1029K31
23/01/2025-0,65%-0,046,086,086,066,1233K28
22/01/2025-0,33%-0,026,126,076,076,1216K22
21/01/2025-0,32%-0,026,146,186,096,1865K48
20/01/2025-0,65%-0,046,166,206,096,2544K66
17/01/20250,81%0,056,206,156,156,246K19
16/01/2025-2,07%-0,136,156,256,156,255K22
15/01/20252,45%0,156,286,216,146,2821K42
14/01/2025-1,92%-0,126,136,286,136,2819K29
13/01/20250,81%0,056,256,206,166,2832K58
10/01/2025-2,36%-0,156,206,396,086,39150K54
09/01/20254,27%0,266,356,096,056,4393K346
08/01/20250,33%0,026,096,076,076,1021K232
07/01/2025-1,46%-0,096,076,166,076,2424K63
06/01/2025-1,75%-0,116,166,276,166,2750926
03/01/20252,28%0,146,276,136,026,2754K107
02/01/20251,83%0,116,136,026,006,13116K50
30/12/2024-0,66%-0,046,026,136,026,1318K33
27/12/20240,83%0,056,066,046,016,0923K41
26/12/20240,67%0,046,016,035,966,0524K53
23/12/2024-0,67%-0,045,976,005,956,0672K64
20/12/20240,17%0,016,016,006,006,072K26
19/12/2024-0,99%-0,066,006,075,946,0970K259
18/12/2024-1,30%-0,086,066,006,006,09130K34
17/12/20242,33%0,146,146,105,976,1470K64
16/12/2024-1,80%-0,116,006,105,966,15101K118
13/12/20241,33%0,086,116,046,006,1168K71
12/12/20241,34%0,086,035,905,906,0443K40
11/12/2024-1,65%-0,105,956,055,956,0537K60
10/12/20241,85%0,116,055,985,946,0540K60
09/12/2024-1,16%-0,075,946,015,936,03188K78
06/12/20241,69%0,106,015,975,976,0814K51
05/12/20240,17%0,015,915,965,906,0156K51
04/12/2024-6,50%-0,415,906,305,786,31279K249
03/12/20241,77%0,116,316,276,196,3116K38
02/12/20241,14%0,076,206,196,156,2929K41
29/11/2024-0,33%-0,026,136,026,026,35176K80
28/11/20243,36%0,206,155,935,936,15212K44
27/11/2024-1,16%-0,075,956,025,946,0935K76
26/11/20241,52%0,096,025,995,956,02193K460
25/11/2024-0,67%-0,045,935,975,896,02141K83
22/11/2024-0,67%-0,045,976,005,976,0720K41
21/11/2024-0,99%-0,066,016,055,976,1337K64
19/11/2024-0,33%-0,026,076,056,056,1513K28
18/11/2024-0,65%-0,046,096,136,086,1514K35
14/11/20241,32%0,086,136,055,976,1369K78
13/11/2024-2,10%-0,136,056,186,056,2326K68
12/11/2024-1,59%-0,106,186,286,186,3416K64
11/11/20241,13%0,076,286,176,176,2923K46
08/11/2024-1,27%-0,086,216,166,166,2917K23
07/11/20240,80%0,056,296,316,156,4266K83
06/11/2024-1,58%-0,106,246,376,246,3715K43
05/11/2024-0,16%-0,016,346,286,286,3916K42
04/11/20240,95%0,066,356,336,246,391K48
01/11/20240,48%0,036,296,266,246,2914K25
31/10/20240,32%0,026,266,246,246,269K27
30/10/2024-0,48%-0,036,246,286,246,3047K54
29/10/2024-1,88%-0,126,276,376,276,4147K43
28/10/2024-0,47%-0,036,396,426,326,423K35
25/10/20241,58%0,106,426,396,286,4395K48
24/10/20241,44%0,096,326,366,286,3930K41
23/10/2024-1,89%-0,126,236,356,226,3639K38
22/10/20241,44%0,096,356,206,206,3531K23
21/10/20240,32%0,026,266,266,246,2650K55
18/10/20240,97%0,066,246,186,186,259K48
17/10/2024-0,96%-0,066,186,226,186,2541K37
16/10/2024-0,32%-0,026,246,266,236,3013K49
15/10/2024-0,63%-0,046,266,306,256,3015K41
14/10/2024-0,16%-0,016,306,426,276,4218K59
11/10/2024-2,02%-0,136,316,446,316,4459K33
10/10/20240,94%0,066,446,326,326,4520K32
09/10/2024-1,39%-0,096,386,476,386,476K38
08/10/20243,69%0,236,476,246,216,4737K56
07/10/20241,96%0,126,246,126,126,2421K42
04/10/2024-0,65%-0,046,126,216,126,2429K44
03/10/2024-3,45%-0,226,166,356,106,45152K126
02/10/20241,59%0,106,386,296,296,38128K30
01/10/2024-0,32%-0,026,286,316,276,3218K36
30/09/2024-0,32%-0,026,306,416,286,4126K50
27/09/2024-1,10%-0,076,326,396,316,4744K46
26/09/20241,59%0,106,396,296,296,3912K26
25/09/2024-0,94%-0,066,296,406,296,4016K45
24/09/20240,63%0,046,356,316,306,359K37
23/09/20240,32%0,026,316,296,296,3311K24
20/09/2024-0,16%-0,016,296,306,286,3514K32
19/09/20240,00%0,006,306,396,296,397K41
18/09/20240,32%0,026,306,296,296,3040K34
17/09/2024-0,95%-0,066,286,346,286,3432K30
16/09/20240,63%0,046,346,306,246,3463K42
13/09/2024-1,72%-0,116,306,446,196,4439K39
12/09/2024-0,31%-0,026,416,436,416,476K25
11/09/20240,94%0,066,436,386,376,4623K36
10/09/2024-0,16%-0,016,376,476,376,4714K42
09/09/20242,74%0,176,386,326,276,4038K67
06/09/2024-3,27%-0,216,216,446,206,4649K86
05/09/20240,94%0,066,426,366,366,4417K42
04/09/20240,79%0,056,366,336,276,3644K51
03/09/20240,00%0,006,316,316,316,3527K45
02/09/2024-0,79%-0,056,316,486,306,4817K45
30/08/2024-0,16%-0,016,366,376,366,3921K33
29/08/2024-1,24%-0,086,376,486,376,4841K60
28/08/20241,42%0,096,456,306,306,4839K65
27/08/2024-1,85%-0,126,366,486,366,4810K40
26/08/20242,05%0,136,486,306,306,4847K6.520
23/08/20240,00%0,006,356,356,326,4049K1.472
22/08/20240,79%0,056,356,356,236,3510K33
21/08/20241,61%0,106,306,246,246,3339K41
20/08/20241,64%0,106,206,056,026,23157K89
19/08/20240,83%0,056,106,106,106,1715K35
16/08/20240,17%0,016,056,116,056,134K29
15/08/2024-0,17%-0,016,046,156,046,1534K43
14/08/2024-0,98%-0,066,056,016,016,199K52
13/08/2024-1,93%-0,126,116,276,026,2752K106
12/08/2024-0,64%-0,046,236,276,206,2714K37
09/08/2024-0,32%-0,026,276,296,276,296K27
08/08/2024-0,16%-0,016,296,286,216,293K33
07/08/20241,78%0,116,306,186,186,3026K23
06/08/2024-0,16%-0,016,196,206,176,2742K321
05/08/2024-0,64%-0,046,206,206,206,3731K52
02/08/2024--6,246,306,216,3012K41


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito