ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CORN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20240,17%0,016,046,086,006,1632K30
25/04/20240,33%0,026,036,025,996,0511K25
24/04/2024-0,33%-0,026,016,046,006,0446K30
23/04/2024-0,33%-0,026,036,036,006,0340K49
22/04/20240,00%0,006,056,056,046,093K23
19/04/20240,17%0,016,056,136,056,1586K47
18/04/2024-0,49%-0,036,046,046,046,1530K39
17/04/2024-0,65%-0,046,076,056,056,1212K30
16/04/20240,66%0,046,116,096,066,1728K50
15/04/20240,00%0,006,076,146,056,152K44
12/04/2024-0,98%-0,066,076,136,056,1533K59
11/04/2024-0,33%-0,026,136,126,116,1410K29
10/04/20240,16%0,016,156,146,136,157K21
09/04/20240,16%0,016,146,126,126,1527K19
08/04/2024-0,33%-0,026,136,156,136,1557K27
05/04/20240,00%0,006,156,276,156,2711K22
04/04/2024-0,81%-0,056,156,246,156,2418K21
03/04/20240,98%0,066,206,196,166,205K15
02/04/2024-0,97%-0,066,146,206,146,209K24
01/04/20241,31%0,086,206,156,116,3049K86
28/03/2024-0,16%-0,016,126,196,076,2053K53
27/03/2024-0,33%-0,026,136,166,136,2014K36
26/03/2024-0,81%-0,056,156,206,146,2421K35
25/03/20241,14%0,076,206,136,136,2747K67
22/03/2024-0,97%-0,066,136,146,136,2445K29
21/03/20240,16%0,016,196,166,136,2022K44
20/03/2024-1,12%-0,076,186,206,166,2048K54
19/03/20240,48%0,036,256,356,236,359K34
18/03/2024-0,48%-0,036,226,256,206,258K36
15/03/2024-0,79%-0,056,256,316,246,3428K60
14/03/20240,00%0,006,306,296,286,318K25
13/03/2024-0,32%-0,026,306,326,266,326K27
12/03/20240,16%0,016,326,256,256,357K40
11/03/20240,96%0,066,316,256,256,3917K66
08/03/2024-1,11%-0,076,256,326,256,3219K47
07/03/20240,16%0,016,326,316,266,3224K59
06/03/20240,48%0,036,316,286,286,357K38
05/03/2024-1,10%-0,076,286,346,286,3515K55
04/03/20240,47%0,036,356,346,306,3510K34
01/03/20240,16%0,016,326,306,306,3215K38
29/02/20240,00%0,006,316,356,306,3512K41
28/02/2024-0,32%-0,026,316,386,316,3811K67
27/02/2024-0,31%-0,026,336,356,336,3811K56
26/02/2024-0,78%-0,056,356,406,346,4114K50
23/02/2024-0,31%-0,026,406,426,366,4926K60
22/02/20240,16%0,016,426,396,356,4928K72
21/02/2024-0,93%-0,066,416,506,346,5023K89
20/02/2024-0,46%-0,036,476,506,456,5010K32
19/02/20240,00%0,006,506,556,506,564K40
16/02/2024-0,61%-0,046,506,546,456,567K55
15/02/20240,93%0,066,546,486,486,5437K49
14/02/20240,15%0,016,486,476,446,4914K52
09/02/2024-0,31%-0,026,476,416,406,484K36
08/02/2024-0,15%-0,016,496,506,456,549K35
07/02/2024-0,15%-0,016,506,506,426,545K34
06/02/20240,46%0,036,516,486,416,5615K46
05/02/20242,21%0,146,486,386,306,5057K61
02/02/20240,32%0,026,346,326,316,4011K47
01/02/2024-0,32%-0,026,326,316,306,3521K32
31/01/2024-0,78%-0,056,346,396,306,393K37
30/01/20240,00%0,006,396,336,306,3915K30
29/01/20240,95%0,066,396,336,336,4453K73
26/01/2024-1,25%-0,086,336,416,306,4361K58
25/01/20241,58%0,106,416,306,286,4328K43
24/01/20240,32%0,026,316,226,226,3222K47
23/01/20240,48%0,036,296,266,266,3211K33
22/01/2024-1,73%-0,116,266,376,266,3733K84
19/01/2024-0,16%-0,016,376,386,306,389K24
18/01/2024-0,78%-0,056,386,436,366,438K30
17/01/20241,90%0,126,436,306,296,4331K83
16/01/2024-0,94%-0,066,316,376,266,3735K59
15/01/2024-2,15%-0,146,376,506,306,5097K169
12/01/2024-1,36%-0,096,516,596,346,5990K121
11/01/2024-1,49%-0,106,606,706,526,7039K133
10/01/2024-0,45%-0,036,706,726,416,80133K110
09/01/2024-1,03%-0,076,736,806,736,8653K73
08/01/2024-1,45%-0,106,806,906,806,9034K72
05/01/20241,02%0,076,906,846,846,9145K29
04/01/2024-1,16%-0,086,836,916,836,91132K59
03/01/20240,00%0,006,916,906,906,9235K49
02/01/20240,14%0,016,916,926,886,9272K67
28/12/20230,44%0,036,906,886,866,9329K58
27/12/2023-0,58%-0,046,876,946,866,9549K88
26/12/20230,00%0,006,916,916,917,00130K78
22/12/2023-1,00%-0,076,916,976,916,9845K68
21/12/20230,00%0,006,986,996,936,9917K29
20/12/20231,31%0,096,986,896,897,0135K63
19/12/2023-1,29%-0,096,896,996,896,9928K82
18/12/20230,43%0,036,986,956,947,0063K92
15/12/2023-0,71%-0,056,957,086,927,0832K69
14/12/20230,00%0,007,007,006,977,1375K48
13/12/2023-0,57%-0,047,007,086,997,0815K37
12/12/20231,00%0,077,047,006,987,04220K49
11/12/20230,58%0,046,976,936,937,0866K87
08/12/20231,02%0,076,936,936,936,9654K47
07/12/20230,00%0,006,866,866,816,9350K127
06/12/20231,03%0,076,866,806,786,91254K74
05/12/20230,89%0,066,796,736,726,79312K47
04/12/2023-0,59%-0,046,736,826,686,8428K72
01/12/2023-1,02%-0,076,776,846,606,85147K78
30/11/20231,03%0,076,846,786,776,8522K52
29/11/20230,74%0,056,776,696,696,8531K68
28/11/2023-1,47%-0,106,726,826,536,8272K62
27/11/20230,44%0,036,826,756,616,8253K87
24/11/20230,15%0,016,796,706,706,7915K27
23/11/2023-0,73%-0,056,786,856,786,8647K55
22/11/20231,34%0,096,836,886,806,8948K45
21/11/2023-0,15%-0,016,746,756,656,9065K76
20/11/20231,50%0,106,756,656,536,7557K102
17/11/20231,53%0,106,656,556,506,6543K250
16/11/20230,00%0,006,556,546,416,60109K148
14/11/20233,31%0,216,556,426,356,5886K73
13/11/20233,43%0,216,346,146,146,42110K116
10/11/2023-0,33%-0,026,136,156,116,3133K55
09/11/2023-0,49%-0,036,156,236,126,2310K40
08/11/2023-0,32%-0,026,186,206,136,2311K57
07/11/2023-0,48%-0,036,206,256,186,2513K89
06/11/20232,13%0,136,236,106,106,2328K74
03/11/2023-0,81%-0,056,106,086,086,2433K58
01/11/2023-0,16%-0,016,156,176,156,2019K37
31/10/2023-0,96%-0,066,166,206,046,2145K33
30/10/20230,32%0,026,226,206,046,31168K131
27/10/2023-1,12%-0,076,206,266,086,2712K37
26/10/20232,45%0,156,276,156,026,2948K80
25/10/2023-0,49%-0,036,126,156,126,2510K40
24/10/2023-1,28%-0,086,156,306,126,3042K50
23/10/2023-0,80%-0,056,236,156,156,308K56
20/10/20231,45%0,096,286,226,126,354K43
19/10/2023-1,28%-0,086,196,256,196,2910K44
18/10/20231,62%0,106,276,206,046,3034K68
17/10/2023-1,75%-0,116,176,236,136,246K36
16/10/2023-0,32%-0,026,286,306,226,3014K56
13/10/2023-0,79%-0,056,306,346,256,3719K52
11/10/2023--6,356,356,256,3519K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar