Cotação atual, histórico e gráfico do papel: CORN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
15-Aug-25,6.66,6.77,6.60,6.77,51619
14-Aug-25,6.91,6.91,6.56,6.56,70314
13-Aug-25,6.90,6.90,6.77,6.90,25078
12-Aug-25,6.70,6.91,6.70,6.91,67271
11-Aug-25,6.59,6.84,6.58,6.84,196652
08-Aug-25,6.44,6.63,6.43,6.63,152778
07-Aug-25,6.43,6.56,6.39,6.42,664642
06-Aug-25,6.63,6.63,6.39,6.44,125507
05-Aug-25,6.42,6.56,6.37,6.45,64506
04-Aug-25,6.42,6.42,6.37,6.41,704
01-Aug-25,6.21,6.42,6.21,6.37,55393
31-Jul-25,6.30,6.31,6.21,6.21,111906
30-Jul-25,6.29,6.31,6.25,6.25,12161
29-Jul-25,6.34,6.35,6.22,6.27,24213
28-Jul-25,6.41,6.41,6.13,6.35,408515
25-Jul-25,6.69,6.69,6.35,6.42,126637
24-Jul-25,6.75,6.75,6.60,6.68,34056
23-Jul-25,6.65,6.70,6.65,6.69,4750
22-Jul-25,6.65,6.75,6.65,6.74,11958
21-Jul-25,6.65,6.70,6.65,6.66,7856
18-Jul-25,6.65,6.68,6.65,6.65,4021
17-Jul-25,6.75,6.75,6.68,6.68,1162
16-Jul-25,6.75,6.75,6.65,6.74,7246
15-Jul-25,6.75,6.75,6.69,6.69,18746
14-Jul-25,6.73,6.73,6.65,6.73,6905
11-Jul-25,6.73,6.73,6.65,6.73,6764
10-Jul-25,6.65,6.74,6.65,6.65,33018
09-Jul-25,6.68,6.69,6.65,6.65,765
08-Jul-25,6.63,6.70,6.56,6.65,36023
07-Jul-25,6.70,6.70,6.63,6.65,70099
04-Jul-25,6.65,6.70,6.65,6.70,4008
03-Jul-25,6.75,6.75,6.64,6.70,3771
02-Jul-25,6.77,6.84,6.68,6.75,30908
01-Jul-25,6.80,6.85,6.71,6.77,17719
27-Jun-25,6.75,6.77,6.71,6.77,6548
26-Jun-25,6.70,6.77,6.70,6.74,3563
25-Jun-25,6.75,6.84,6.70,6.77,139359
24-Jun-25,6.82,6.84,6.73,6.84,15922
23-Jun-25,6.92,6.92,6.77,6.80,21364
20-Jun-25,6.98,6.98,6.84,6.92,6310
18-Jun-25,7.00,7.03,6.86,6.98,49187
17-Jun-25,6.61,7.50,6.55,7.27,551683
16-Jun-25,6.55,6.61,6.52,6.55,19670
13-Jun-25,6.58,6.61,6.52,6.61,8054
12-Jun-25,6.53,6.61,6.50,6.61,100633
11-Jun-25,6.63,6.63,6.50,6.53,41909
10-Jun-25,6.57,6.61,6.57,6.57,10290
09-Jun-25,6.56,6.60,6.51,6.52,124049
06-Jun-25,6.62,6.62,6.51,6.56,3569
05-Jun-25,6.61,6.61,6.55,6.60,80322
04-Jun-25,6.55,6.56,6.55,6.56,32707
03-Jun-25,6.51,6.56,6.51,6.55,7662
02-Jun-25,6.50,6.57,6.50,6.56,20737
30-May-25,6.58,6.58,6.55,6.57,1447
29-May-25,6.58,6.59,6.52,6.54,5381
28-May-25,6.68,6.68,6.31,6.59,255017
27-May-25,6.57,6.65,6.50,6.64,28728
26-May-25,6.45,6.56,6.45,6.48,31464
23-May-25,6.62,6.63,6.43,6.43,17780
22-May-25,6.58,6.62,6.49,6.49,1560
21-May-25,6.50,6.60,6.49,6.50,112807
20-May-25,6.50,6.60,6.50,6.56,4455
19-May-25,6.51,6.60,6.51,6.53,13976
16-May-25,6.59,6.63,6.49,6.51,6335
15-May-25,6.56,6.70,6.51,6.59,11165
14-May-25,6.75,6.75,6.55,6.60,29856
13-May-25,6.84,6.84,6.70,6.75,49252
12-May-25,6.78,6.90,6.77,6.79,5108
09-May-25,6.88,6.91,6.77,6.77,16218
08-May-25,6.78,6.90,6.78,6.81,18019
07-May-25,6.84,6.84,6.78,6.80,122978
06-May-25,7.15,7.17,6.85,6.89,51838
05-May-25,7.15,7.15,7.07,7.07,5488
02-May-25,7.14,7.15,7.07,7.15,20225
30-Apr-25,7.00,7.13,7.00,7.13,18260
29-Apr-25,7.05,7.17,7.00,7.00,25833
28-Apr-25,7.20,7.20,7.05,7.14,60608
25-Apr-25,7.15,7.20,7.10,7.20,121469
24-Apr-25,7.10,7.20,7.10,7.18,46611
23-Apr-25,7.15,7.16,7.10,7.12,42019
22-Apr-25,7.17,7.26,7.05,7.20,65163
17-Apr-25,7.10,7.19,7.08,7.17,30795
16-Apr-25,7.09,7.20,7.00,7.10,34021
15-Apr-25,6.91,7.05,6.91,7.05,41182
14-Apr-25,7.01,7.02,6.94,7.02,28928
11-Apr-25,6.91,7.02,6.91,7.02,13437
10-Apr-25,6.91,6.99,6.82,6.90,143238
09-Apr-25,6.90,7.02,6.81,6.91,48764
08-Apr-25,6.77,6.90,6.77,6.90,93467
07-Apr-25,6.84,6.85,6.76,6.85,29490
04-Apr-25,6.85,6.85,6.75,6.80,68192
03-Apr-25,6.84,6.84,6.78,6.78,351987
02-Apr-25,6.85,6.93,6.84,6.84,10779
01-Apr-25,6.84,6.93,6.84,6.90,18038
31-Mar-25,6.84,6.96,6.77,6.95,79857
28-Mar-25,6.84,6.89,6.77,6.77,17127
27-Mar-25,6.77,6.78,6.76,6.77,43553
26-Mar-25,6.75,6.77,6.75,6.76,6217
25-Mar-25,6.83,6.83,6.77,6.77,9717
24-Mar-25,6.86,6.90,6.86,6.86,11593
21-Mar-25,6.87,6.87,6.77,6.86,18863
20-Mar-25,6.93,6.94,6.70,6.88,246461
19-Mar-25,6.99,7.00,6.89,6.93,68336
18-Mar-25,6.80,6.98,6.77,6.98,241633
17-Mar-25,6.77,6.84,6.65,6.72,39261
14-Mar-25,6.79,6.84,6.62,6.77,167986
13-Mar-25,6.77,6.84,6.77,6.78,14871
12-Mar-25,6.75,6.90,6.75,6.88,18974
11-Mar-25,6.69,6.89,6.68,6.89,230852
10-Mar-25,6.86,7.02,6.41,6.68,292804
07-Mar-25,7.00,7.02,6.84,6.98,26069
06-Mar-25,6.84,7.00,6.83,7.00,48941
05-Mar-25,6.86,6.90,6.75,6.84,43356
28-Feb-25,6.98,6.99,6.86,6.86,58534
27-Feb-25,6.91,6.99,6.84,6.91,56893
26-Feb-25,6.77,6.95,6.77,6.84,122208
25-Feb-25,6.75,6.83,6.70,6.77,82906
24-Feb-25,6.70,6.84,6.70,6.74,12928
21-Feb-25,6.56,6.88,6.48,6.68,37729
20-Feb-25,6.51,6.56,6.30,6.55,45608
19-Feb-25,6.63,6.69,6.49,6.50,8961
18-Feb-25,6.42,6.79,6.42,6.63,38801
17-Feb-25,6.49,6.60,6.36,6.49,70456
14-Feb-25,6.42,6.45,6.32,6.43,143818
13-Feb-25,6.30,6.39,6.21,6.39,90758
12-Feb-25,6.30,6.34,6.26,6.34,26277
11-Feb-25,6.26,6.30,6.21,6.30,166500
10-Feb-25,6.21,6.29,6.14,6.19,52661
07-Feb-25,6.18,6.21,6.18,6.18,12964
06-Feb-25,6.17,6.20,6.11,6.11,3205
05-Feb-25,6.09,6.17,6.04,6.10,62821
04-Feb-25,6.03,6.04,6.02,6.04,58459
03-Feb-25,6.06,6.07,6.00,6.03,19392
31-Jan-25,6.07,6.08,6.02,6.06,19436