Cotação atual, histórico e gráfico do papel: ULEV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,98% | 2,41 | 249,16 | 248,50 | 248,00 | 249,16 | 66K | 8 |
19/04/2024 | 0,30% | 0,75 | 246,75 | 246,75 | 246,75 | 246,75 | 246 | 1 |
18/04/2024 | 0,51% | 1,25 | 246,00 | 245,25 | 245,25 | 246,96 | 27K | 8 |
17/04/2024 | -0,10% | -0,25 | 244,75 | 245,00 | 243,50 | 245,00 | 5K | 5 |
16/04/2024 | 0,97% | 2,36 | 245,00 | 244,80 | 244,80 | 246,00 | 9K | 8 |
15/04/2024 | 1,14% | 2,74 | 242,64 | 242,95 | 242,25 | 243,36 | 2K | 5 |
12/04/2024 | -1,28% | -3,10 | 239,90 | 243,00 | 239,90 | 243,12 | 14K | 15 |
10/04/2024 | 0,29% | 0,70 | 243,00 | 242,30 | 242,30 | 243,60 | 27K | 5 |
09/04/2024 | -0,29% | -0,70 | 242,30 | 243,36 | 241,68 | 243,36 | 35K | 11 |
08/04/2024 | -1,02% | -2,50 | 243,00 | 245,50 | 242,50 | 245,50 | 17K | 12 |
05/04/2024 | 0,10% | 0,25 | 245,50 | 244,75 | 244,75 | 246,25 | 9K | 7 |
|
04/04/2024 | -0,71% | -1,75 | 245,25 | 246,25 | 245,25 | 246,55 | 3K | 8 |
03/04/2024 | -0,80% | -2,00 | 247,00 | 248,00 | 247,00 | 248,00 | 3K | 5 |
02/04/2024 | -1,19% | -3,00 | 249,00 | 249,50 | 249,00 | 249,75 | 3K | 5 |
01/04/2024 | 0,10% | 0,25 | 252,00 | 251,98 | 251,98 | 252,50 | 83K | 13 |
28/03/2024 | 1,31% | 3,25 | 251,75 | 249,49 | 249,49 | 251,75 | 48K | 14 |
27/03/2024 | 0,00% | 0,00 | 248,50 | 248,50 | 248,50 | 248,50 | 497 | 2 |
26/03/2024 | 0,30% | 0,75 | 248,50 | 249,50 | 248,50 | 249,75 | 4K | 7 |
25/03/2024 | -1,00% | -2,50 | 247,75 | 250,25 | 247,75 | 250,25 | 499K | 93 |
22/03/2024 | 1,52% | 3,75 | 250,25 | 248,75 | 248,75 | 250,50 | 504K | 17 |
21/03/2024 | 0,56% | 1,38 | 246,50 | 245,75 | 245,75 | 246,75 | 7K | 22 |
20/03/2024 | -1,98% | -4,96 | 245,12 | 247,25 | 245,12 | 247,25 | 25K | 9 |
19/03/2024 | 3,12% | 7,57 | 250,08 | 242,53 | 242,53 | 252,00 | 13K | 15 |
18/03/2024 | -1,02% | -2,49 | 242,51 | 244,99 | 242,51 | 244,99 | 351K | 6 |
15/03/2024 | -0,51% | -1,26 | 245,00 | 245,25 | 244,25 | 245,25 | 2K | 6 |
14/03/2024 | -1,17% | -2,91 | 246,26 | 249,16 | 245,25 | 249,16 | 51K | 17 |
13/03/2024 | 0,77% | 1,90 | 249,17 | 247,27 | 247,27 | 249,17 | 193K | 3 |
12/03/2024 | 0,71% | 1,75 | 247,27 | 247,32 | 246,25 | 247,32 | 14K | 10 |
11/03/2024 | 0,49% | 1,20 | 245,52 | 247,44 | 244,31 | 247,44 | 3K | 8 |
08/03/2024 | 0,89% | 2,16 | 244,32 | 245,28 | 244,32 | 246,00 | 7K | 6 |
07/03/2024 | -0,49% | -1,20 | 242,16 | 242,50 | 240,72 | 242,50 | 16K | 4 |
06/03/2024 | 0,00% | 0,00 | 243,36 | 243,85 | 242,40 | 243,85 | 7K | 7 |
05/03/2024 | 0,27% | 0,65 | 243,36 | 243,36 | 243,36 | 243,36 | 3K | 2 |
04/03/2024 | -0,57% | -1,39 | 242,71 | 242,89 | 241,92 | 243,36 | 96K | 21 |
01/03/2024 | 0,01% | 0,02 | 244,10 | 244,08 | 241,92 | 244,32 | 16K | 18 |
29/02/2024 | 0,39% | 0,94 | 244,08 | 245,28 | 243,84 | 245,28 | 4K | 5 |
28/02/2024 | -0,96% | -2,36 | 243,14 | 242,80 | 242,64 | 244,08 | 396K | 10 |
27/02/2024 | -2,41% | -6,05 | 245,50 | 250,11 | 244,75 | 250,11 | 11K | 26 |
26/02/2024 | -0,38% | -0,95 | 251,55 | 252,50 | 251,50 | 253,00 | 207K | 13 |
23/02/2024 | 0,87% | 2,19 | 252,50 | 250,31 | 250,31 | 253,25 | 3K | 6 |
22/02/2024 | -0,95% | -2,39 | 250,31 | 250,22 | 248,25 | 250,32 | 14K | 9 |
21/02/2024 | 0,02% | 0,04 | 252,70 | 252,70 | 252,70 | 252,70 | 252 | 1 |
20/02/2024 | 1,27% | 3,16 | 252,66 | 249,50 | 249,50 | 253,00 | 4K | 8 |
19/02/2024 | -1,58% | -4,00 | 249,50 | 253,90 | 249,47 | 253,90 | 222K | 9 |
16/02/2024 | 1,64% | 4,09 | 253,50 | 249,80 | 249,80 | 253,50 | 14K | 10 |
15/02/2024 | 0,29% | 0,71 | 249,41 | 248,70 | 248,00 | 249,75 | 2K | 8 |
14/02/2024 | -1,13% | -2,84 | 248,70 | 249,45 | 248,40 | 249,45 | 6K | 6 |
09/02/2024 | -0,84% | -2,13 | 251,54 | 251,00 | 249,50 | 252,50 | 373K | 10 |
08/02/2024 | 4,07% | 9,92 | 253,67 | 249,49 | 249,49 | 253,90 | 22K | 15 |
07/02/2024 | -1,71% | -4,25 | 243,75 | 244,50 | 243,75 | 246,00 | 3K | 9 |
06/02/2024 | 0,81% | 2,00 | 248,00 | 241,08 | 241,08 | 248,00 | 4K | 9 |
05/02/2024 | 1,01% | 2,45 | 246,00 | 243,50 | 243,50 | 246,48 | 9K | 8 |
02/02/2024 | 0,77% | 1,87 | 243,55 | 241,68 | 241,68 | 243,55 | 16K | 35 |
01/02/2024 | 0,28% | 0,68 | 241,68 | 241,68 | 239,28 | 241,68 | 5K | 6 |
31/01/2024 | -0,56% | -1,35 | 241,00 | 242,35 | 241,00 | 244,00 | 8K | 14 |
30/01/2024 | 0,88% | 2,11 | 242,35 | 240,24 | 240,24 | 244,32 | 31K | 10 |
29/01/2024 | 0,92% | 2,19 | 240,24 | 240,00 | 236,64 | 240,48 | 7K | 9 |
26/01/2024 | 1,57% | 3,68 | 238,05 | 237,36 | 237,36 | 238,97 | 6K | 7 |
25/01/2024 | 0,59% | 1,37 | 234,37 | 237,66 | 232,53 | 237,66 | 6K | 9 |
24/01/2024 | -0,99% | -2,32 | 233,00 | 234,00 | 233,00 | 234,00 | 7K | 11 |
23/01/2024 | 1,39% | 3,22 | 235,32 | 236,10 | 235,32 | 237,13 | 38K | 16 |
22/01/2024 | 0,01% | 0,03 | 232,10 | 233,45 | 232,10 | 234,83 | 31K | 13 |
19/01/2024 | -0,52% | -1,21 | 232,07 | 232,30 | 231,21 | 232,76 | 10K | 9 |
18/01/2024 | -0,61% | -1,44 | 233,28 | 234,00 | 232,80 | 234,00 | 22K | 10 |
17/01/2024 | -0,91% | -2,16 | 234,72 | 249,49 | 234,24 | 249,49 | 20K | 10 |
16/01/2024 | -1,78% | -4,30 | 236,88 | 237,28 | 236,88 | 238,56 | 37K | 13 |
15/01/2024 | 0,90% | 2,15 | 241,18 | 239,03 | 236,79 | 241,18 | 105K | 12 |
12/01/2024 | 0,81% | 1,91 | 239,03 | 234,00 | 234,00 | 240,48 | 8K | 8 |
11/01/2024 | -0,97% | -2,32 | 237,12 | 238,55 | 237,12 | 239,19 | 22K | 6 |
10/01/2024 | -0,53% | -1,28 | 239,44 | 240,65 | 239,28 | 240,65 | 6K | 6 |
09/01/2024 | 0,30% | 0,72 | 240,72 | 240,72 | 240,00 | 241,09 | 7K | 7 |
08/01/2024 | 0,70% | 1,68 | 240,00 | 238,30 | 238,30 | 240,00 | 32K | 14 |
05/01/2024 | -0,30% | -0,72 | 238,32 | 239,04 | 238,32 | 239,04 | 3K | 6 |
04/01/2024 | -0,03% | -0,06 | 239,04 | 235,50 | 235,50 | 240,00 | 2K | 4 |
03/01/2024 | 0,53% | 1,26 | 239,10 | 240,48 | 239,10 | 241,20 | 21K | 19 |
02/01/2024 | 1,73% | 4,05 | 237,84 | 235,44 | 234,71 | 237,84 | 48K | 20 |
28/12/2023 | 0,12% | 0,29 | 233,79 | 236,21 | 233,79 | 236,21 | 368K | 14 |
27/12/2023 | 0,29% | 0,68 | 233,50 | 234,14 | 233,00 | 234,37 | 5K | 9 |
26/12/2023 | -0,66% | -1,55 | 232,82 | 232,76 | 231,50 | 232,90 | 10K | 14 |
22/12/2023 | 0,59% | 1,37 | 234,37 | 235,45 | 234,37 | 235,45 | 704 | 3 |
21/12/2023 | -0,72% | -1,70 | 233,00 | 234,60 | 233,00 | 234,60 | 24K | 12 |
20/12/2023 | 0,63% | 1,48 | 234,70 | 236,59 | 233,22 | 236,59 | 13K | 18 |
19/12/2023 | -0,20% | -0,47 | 233,22 | 233,50 | 231,84 | 233,50 | 8K | 12 |
18/12/2023 | -0,56% | -1,31 | 233,69 | 235,75 | 233,69 | 235,75 | 16K | 14 |
15/12/2023 | 0,00% | -0,01 | 235,00 | 239,72 | 234,14 | 239,72 | 7K | 9 |
14/12/2023 | -0,20% | -0,48 | 235,01 | 235,68 | 234,96 | 236,16 | 4K | 7 |
13/12/2023 | 0,14% | 0,32 | 235,49 | 247,78 | 235,49 | 247,78 | 30K | 7 |
12/12/2023 | 0,84% | 1,95 | 235,17 | 233,22 | 233,22 | 235,33 | 4K | 5 |
11/12/2023 | -0,42% | -0,99 | 233,22 | 233,53 | 233,22 | 234,83 | 157K | 20 |
08/12/2023 | -0,85% | -2,00 | 234,21 | 234,60 | 234,21 | 235,44 | 5K | 6 |
07/12/2023 | 0,53% | 1,25 | 236,21 | 232,99 | 232,99 | 236,21 | 6K | 8 |
06/12/2023 | -0,20% | -0,48 | 234,96 | 235,38 | 234,96 | 235,38 | 1K | 2 |
05/12/2023 | -0,81% | -1,92 | 235,44 | 236,64 | 235,44 | 236,75 | 6K | 7 |
04/12/2023 | 1,78% | 4,14 | 237,36 | 235,29 | 235,29 | 238,74 | 9K | 9 |
01/12/2023 | -0,29% | -0,69 | 233,22 | 235,98 | 233,22 | 236,67 | 32K | 17 |
30/11/2023 | 0,59% | 1,38 | 233,91 | 233,45 | 233,45 | 235,37 | 27K | 5 |
29/11/2023 | -0,79% | -1,84 | 232,53 | 235,29 | 232,53 | 235,29 | 2M | 28 |
28/11/2023 | -0,66% | -1,55 | 234,37 | 234,00 | 233,45 | 234,60 | 6K | 9 |
27/11/2023 | 1,76% | 4,08 | 235,92 | 233,28 | 233,28 | 235,92 | 57K | 7 |
24/11/2023 | -3,84% | -9,27 | 231,84 | 236,00 | 231,61 | 236,00 | 173K | 20 |
23/11/2023 | 2,33% | 5,48 | 241,11 | 235,63 | 231,00 | 241,11 | 2K | 6 |
22/11/2023 | 0,56% | 1,32 | 235,63 | 234,31 | 234,10 | 235,63 | 8K | 11 |
21/11/2023 | 2,59% | 5,92 | 234,31 | 231,58 | 231,58 | 234,31 | 4K | 9 |
20/11/2023 | -1,27% | -2,94 | 228,39 | 235,93 | 228,32 | 235,93 | 14K | 21 |
17/11/2023 | -1,39% | -3,27 | 231,33 | 231,00 | 231,00 | 232,76 | 17K | 12 |
16/11/2023 | -1,66% | -3,96 | 234,60 | 236,39 | 231,84 | 236,39 | 13K | 11 |
14/11/2023 | 1,09% | 2,57 | 238,56 | 244,44 | 232,11 | 244,44 | 72K | 17 |
13/11/2023 | -0,88% | -2,09 | 235,99 | 238,08 | 235,99 | 238,68 | 366K | 7 |
10/11/2023 | -0,17% | -0,41 | 238,08 | 243,12 | 237,14 | 249,49 | 52K | 8 |
09/11/2023 | 1,78% | 4,18 | 238,49 | 234,31 | 234,31 | 240,35 | 235K | 10 |
08/11/2023 | 0,91% | 2,11 | 234,31 | 234,14 | 234,14 | 234,37 | 6K | 4 |
07/11/2023 | -0,44% | -1,03 | 232,20 | 237,90 | 232,07 | 237,90 | 81K | 15 |
06/11/2023 | -0,08% | -0,19 | 233,23 | 235,52 | 233,22 | 235,52 | 3K | 6 |
03/11/2023 | -0,97% | -2,29 | 233,42 | 235,71 | 233,28 | 235,71 | 26K | 13 |
01/11/2023 | -1,29% | -3,09 | 235,71 | 236,98 | 234,48 | 236,98 | 54K | 7 |
31/10/2023 | 1,17% | 2,76 | 238,80 | 239,93 | 238,08 | 240,00 | 20K | 6 |
30/10/2023 | 1,92% | 4,44 | 236,04 | 236,23 | 233,91 | 237,59 | 198K | 18 |
27/10/2023 | -1,63% | -3,84 | 231,60 | 232,56 | 230,00 | 232,56 | 121K | 15 |
26/10/2023 | -3,16% | -7,68 | 235,44 | 240,00 | 235,44 | 240,00 | 42K | 24 |
25/10/2023 | 0,40% | 0,96 | 243,12 | 242,90 | 242,90 | 243,12 | 972 | 3 |
24/10/2023 | -1,08% | -2,64 | 242,16 | 244,79 | 241,92 | 244,79 | 2K | 5 |
23/10/2023 | 0,29% | 0,72 | 244,80 | 244,08 | 244,08 | 244,80 | 3K | 3 |
20/10/2023 | 0,00% | 0,00 | 244,08 | 244,08 | 244,08 | 244,08 | 10K | 1 |
19/10/2023 | 0,00% | 0,00 | 244,08 | 244,32 | 244,08 | 244,32 | 2K | 4 |
18/10/2023 | 0,49% | 1,20 | 244,08 | 244,56 | 243,84 | 245,76 | 7K | 6 |
17/10/2023 | 0,00% | 0,00 | 242,88 | 243,84 | 241,92 | 244,00 | 4K | 7 |
16/10/2023 | 0,10% | 0,24 | 242,88 | 240,48 | 240,48 | 243,12 | 12K | 6 |
13/10/2023 | -0,86% | -2,11 | 242,64 | 243,95 | 241,59 | 243,95 | 19K | 17 |
11/10/2023 | -0,51% | -1,25 | 244,75 | 245,99 | 244,00 | 245,99 | 20K | 10 |
10/10/2023 | -0,62% | -1,54 | 246,00 | 252,50 | 246,00 | 252,50 | 2K | 7 |
09/10/2023 | -1,48% | -3,71 | 247,54 | 247,66 | 247,25 | 248,75 | 21K | 7 |
06/10/2023 | -0,69% | -1,75 | 251,25 | 251,75 | 247,75 | 251,75 | 116K | 18 |
05/10/2023 | 0,90% | 2,25 | 253,00 | 253,00 | 252,25 | 253,00 | 2K | 3 |
04/10/2023 | - | - | 250,75 | 251,00 | 250,75 | 251,50 | 13K | 5 |
Date,Open,High,Low,Close,Volume
22-Apr-24,248.50,249.16,248.00,249.16,66491
19-Apr-24,246.75,246.75,246.75,246.75,246
18-Apr-24,245.25,246.96,245.25,246.00,26663
17-Apr-24,245.00,245.00,243.50,244.75,5126
16-Apr-24,244.80,246.00,244.80,245.00,9314
15-Apr-24,242.95,243.36,242.25,242.64,1699
12-Apr-24,243.00,243.12,239.90,239.90,13534
10-Apr-24,242.30,243.60,242.30,243.00,27142
09-Apr-24,243.36,243.36,241.68,242.30,35383
08-Apr-24,245.50,245.50,242.50,243.00,17031
05-Apr-24,244.75,246.25,244.75,245.50,9331
04-Apr-24,246.25,246.55,245.25,245.25,3441
03-Apr-24,248.00,248.00,247.00,247.00,2721
02-Apr-24,249.50,249.75,249.00,249.00,2991
01-Apr-24,251.98,252.50,251.98,252.00,82968
28-Mar-24,249.49,251.75,249.49,251.75,48172
27-Mar-24,248.50,248.50,248.50,248.50,497
26-Mar-24,249.50,249.75,248.50,248.50,3736
25-Mar-24,250.25,250.25,247.75,247.75,498844
22-Mar-24,248.75,250.50,248.75,250.25,503997
21-Mar-24,245.75,246.75,245.75,246.50,7145
20-Mar-24,247.25,247.25,245.12,245.12,25158
19-Mar-24,242.53,252.00,242.53,250.08,12768
18-Mar-24,244.99,244.99,242.51,242.51,351336
15-Mar-24,245.25,245.25,244.25,245.00,1958
14-Mar-24,249.16,249.16,245.25,246.26,50979
13-Mar-24,247.27,249.17,247.27,249.17,192849
12-Mar-24,247.32,247.32,246.25,247.27,13587
11-Mar-24,247.44,247.44,244.31,245.52,2699
08-Mar-24,245.28,246.00,244.32,244.32,6881
07-Mar-24,242.50,242.50,240.72,242.16,16204
06-Mar-24,243.85,243.85,242.40,243.36,6801
05-Mar-24,243.36,243.36,243.36,243.36,3163
04-Mar-24,242.89,243.36,241.92,242.71,95906
01-Mar-24,244.08,244.32,241.92,244.10,16062
29-Feb-24,245.28,245.28,243.84,244.08,3910
28-Feb-24,242.80,244.08,242.64,243.14,395802
27-Feb-24,250.11,250.11,244.75,245.50,10809
26-Feb-24,252.50,253.00,251.50,251.55,206923
23-Feb-24,250.31,253.25,250.31,252.50,2767
22-Feb-24,250.22,250.32,248.25,250.31,13736
21-Feb-24,252.70,252.70,252.70,252.70,252
20-Feb-24,249.50,253.00,249.50,252.66,3781
19-Feb-24,253.90,253.90,249.47,249.50,222376
16-Feb-24,249.80,253.50,249.80,253.50,14138
15-Feb-24,248.70,249.75,248.00,249.41,2489
14-Feb-24,249.45,249.45,248.40,248.70,6464
09-Feb-24,251.00,252.50,249.50,251.54,373015
08-Feb-24,249.49,253.90,249.49,253.67,21713
07-Feb-24,244.50,246.00,243.75,243.75,3424
06-Feb-24,241.08,248.00,241.08,248.00,4429
05-Feb-24,243.50,246.48,243.50,246.00,9061
02-Feb-24,241.68,243.55,241.68,243.55,15761
01-Feb-24,241.68,241.68,239.28,241.68,4800
31-Jan-24,242.35,244.00,241.00,241.00,8500
30-Jan-24,240.24,244.32,240.24,242.35,31102
29-Jan-24,240.00,240.48,236.64,240.24,7178
26-Jan-24,237.36,238.97,237.36,238.05,6190
25-Jan-24,237.66,237.66,232.53,234.37,6357
24-Jan-24,234.00,234.00,233.00,233.00,6769
23-Jan-24,236.10,237.13,235.32,235.32,37986
22-Jan-24,233.45,234.83,232.10,232.10,31112
19-Jan-24,232.30,232.76,231.21,232.07,9742
18-Jan-24,234.00,234.00,232.80,233.28,22387
17-Jan-24,249.49,249.49,234.24,234.72,20469
16-Jan-24,237.28,238.56,236.88,236.88,37052
15-Jan-24,239.03,241.18,236.79,241.18,105270
12-Jan-24,234.00,240.48,234.00,239.03,7642
11-Jan-24,238.55,239.19,237.12,237.12,21669
10-Jan-24,240.65,240.65,239.28,239.44,5994
09-Jan-24,240.72,241.09,240.00,240.72,7444
08-Jan-24,238.30,240.00,238.30,240.00,31579
05-Jan-24,239.04,239.04,238.32,238.32,2862
04-Jan-24,235.50,240.00,235.50,239.04,1670
03-Jan-24,240.48,241.20,239.10,239.10,21167
02-Jan-24,235.44,237.84,234.71,237.84,47547
28-Dec-23,236.21,236.21,233.79,233.79,367685
27-Dec-23,234.14,234.37,233.00,233.50,5144
26-Dec-23,232.76,232.90,231.50,232.82,10223
22-Dec-23,235.45,235.45,234.37,234.37,704
21-Dec-23,234.60,234.60,233.00,233.00,24327
20-Dec-23,236.59,236.59,233.22,234.70,13365
19-Dec-23,233.50,233.50,231.84,233.22,8149
18-Dec-23,235.75,235.75,233.69,233.69,16188
15-Dec-23,239.72,239.72,234.14,235.00,7058
14-Dec-23,235.68,236.16,234.96,235.01,3529
13-Dec-23,247.78,247.78,235.49,235.49,30404
12-Dec-23,233.22,235.33,233.22,235.17,4224
11-Dec-23,233.53,234.83,233.22,233.22,156544
08-Dec-23,234.60,235.44,234.21,234.21,5164
07-Dec-23,232.99,236.21,232.99,236.21,6355
06-Dec-23,235.38,235.38,234.96,234.96,1410
05-Dec-23,236.64,236.75,235.44,235.44,6137
04-Dec-23,235.29,238.74,235.29,237.36,9484
01-Dec-23,235.98,236.67,233.22,233.22,32062
30-Nov-23,233.45,235.37,233.45,233.91,27323
29-Nov-23,235.29,235.29,232.53,232.53,2338469
28-Nov-23,234.00,234.60,233.45,234.37,6322
27-Nov-23,233.28,235.92,233.28,235.92,56939
24-Nov-23,236.00,236.00,231.61,231.84,173106
23-Nov-23,235.63,241.11,231.00,241.11,2356
22-Nov-23,234.31,235.63,234.10,235.63,8459
21-Nov-23,231.58,234.31,231.58,234.31,3716
20-Nov-23,235.93,235.93,228.32,228.39,13825
17-Nov-23,231.00,232.76,231.00,231.33,16717
16-Nov-23,236.39,236.39,231.84,234.60,13060
14-Nov-23,244.44,244.44,232.11,238.56,71686
13-Nov-23,238.08,238.68,235.99,235.99,365568
10-Nov-23,243.12,249.49,237.14,238.08,51517
09-Nov-23,234.31,240.35,234.31,238.49,235422
08-Nov-23,234.14,234.37,234.14,234.31,6326
07-Nov-23,237.90,237.90,232.07,232.20,80696
06-Nov-23,235.52,235.52,233.22,233.23,3270
03-Nov-23,235.71,235.71,233.28,233.42,26042
01-Nov-23,236.98,236.98,234.48,235.71,53759
31-Oct-23,239.93,240.00,238.08,238.80,19551
30-Oct-23,236.23,237.59,233.91,236.04,198329
27-Oct-23,232.56,232.56,230.00,231.60,120928
26-Oct-23,240.00,240.00,235.44,235.44,41623
25-Oct-23,242.90,243.12,242.90,243.12,972
24-Oct-23,244.79,244.79,241.92,242.16,1699
23-Oct-23,244.08,244.80,244.08,244.80,2689
20-Oct-23,244.08,244.08,244.08,244.08,9763
19-Oct-23,244.32,244.32,244.08,244.08,1709
18-Oct-23,244.56,245.76,243.84,244.08,6605
17-Oct-23,243.84,244.00,241.92,242.88,4139
16-Oct-23,240.48,243.12,240.48,242.88,12067
13-Oct-23,243.95,243.95,241.59,242.64,18647
11-Oct-23,245.99,245.99,244.00,244.75,20326
10-Oct-23,252.50,252.50,246.00,246.00,2472
09-Oct-23,247.66,248.75,247.25,247.54,21290
06-Oct-23,251.75,251.75,247.75,251.25,116482
05-Oct-23,253.00,253.00,252.25,253.00,1517
04-Oct-23,251.00,251.50,250.75,250.75,13311
*exoneração de responsabilidade e termos de uso