ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,29%-3,18243,01246,19241,92246,8535K11
01/07/20223,15%7,51246,19241,96241,96246,34166K19
30/06/20221,23%2,90238,68239,96235,68239,96991K53
29/06/2022-1,36%-3,26235,78237,77235,78239,52262K84
28/06/2022-0,48%-1,16239,04237,82237,82239,964K5
27/06/2022-0,73%-1,76240,20240,01239,75241,6094K10
24/06/20223,92%9,13241,96237,59237,59243,55253K29
23/06/20221,01%2,33232,83230,23230,23233,1650K16
22/06/20220,66%1,50230,50226,32226,32230,504K6
21/06/20220,49%1,11229,00228,39226,51229,0033K14
20/06/20221,65%3,71227,89224,17224,17227,895K8
17/06/20220,69%1,54224,18223,74223,52224,409K10
15/06/2022-0,22%-0,48222,64223,30222,64228,006K8
14/06/2022-1,92%-4,37223,12224,01222,60224,4837K12
13/06/20221,55%3,48227,49224,01224,01227,8841K13
10/06/20220,48%1,06224,01222,95222,00225,18115K15
09/06/2022-1,15%-2,60222,95225,55222,95225,553K5
08/06/2022-0,46%-1,05225,55226,32224,94226,3212K10
07/06/20221,38%3,08226,60223,52223,52227,048K11
06/06/20220,59%1,32223,52224,18223,07225,009K6
03/06/2022-0,30%-0,66222,20222,87222,20224,0010K10
02/06/20220,39%0,87222,86223,30220,82223,3032K19
01/06/2022-3,28%-7,54221,99225,50221,79225,63102K31
31/05/20229,12%19,19229,53220,00220,00229,5376K27
30/05/20220,78%1,62210,34209,05208,72210,385K10
27/05/20220,11%0,22208,72209,16207,15210,00106K27
26/05/2022-1,18%-2,50208,50211,02208,50211,0263K19
25/05/2022-1,36%-2,90211,00213,05210,93216,05166K8
24/05/20220,40%0,85213,90217,12212,32217,122K7
23/05/2022-0,25%-0,54213,05211,87211,87214,19363K18
20/05/20220,97%2,06213,59212,73211,69214,20177K8
19/05/2022-5,48%-12,26211,53212,52210,10212,9644K23
18/05/2022-0,98%-2,21223,79224,28219,88224,282K8
17/05/2022-2,16%-5,00226,00228,42226,00228,8213K17
16/05/20220,75%1,71231,00230,74228,66232,775K10
13/05/2022-0,76%-1,76229,29233,45229,29233,9250K15
12/05/20220,42%0,96231,05230,10230,10234,1442K10
11/05/2022-1,60%-3,73230,09230,69230,09233,2316K13
10/05/20220,95%2,19233,82235,00233,22235,9836K13
09/05/20222,76%6,23231,63227,93227,93231,6366K18
06/05/20220,51%1,14225,40227,47224,25227,4722K10
05/05/2022-0,16%-0,36224,26224,62224,05227,186K15
04/05/2022-1,03%-2,33224,62227,01224,50228,6240K21
03/05/2022-1,82%-4,20226,95231,15226,95231,15194K7
02/05/20221,08%2,48231,15228,66227,64231,1551K26
29/04/20220,14%0,31228,67230,10228,36230,92515K23
28/04/20222,46%5,48228,36227,00227,00229,4647K11
27/04/2022-2,25%-5,12222,88225,86222,87225,86104K17
26/04/20220,54%1,22228,00230,01227,13230,1019K17
25/04/20223,88%8,48226,78221,76221,76226,7959K22
22/04/20222,97%6,30218,30215,00215,00219,5828K23
20/04/20221,46%3,06212,00210,84208,94212,0014K14
19/04/20221,22%2,51208,94206,01205,00208,9419K21
18/04/2022-1,71%-3,59206,43210,94206,01210,9471K32
14/04/2022-0,49%-1,04210,02211,05210,02212,7188K22
13/04/20221,47%3,05211,06208,01208,00211,0642K22
12/04/2022-2,12%-4,51208,01215,07207,69215,07126K48
11/04/2022-1,17%-2,52212,52215,04212,52215,6016K22
08/04/2022-1,86%-4,07215,04219,11215,04219,9441K19
07/04/20221,61%3,48219,11215,63215,63219,125K11
06/04/20220,18%0,38215,63215,25214,55216,6046K17
05/04/20220,08%0,17215,25215,08213,99217,3337K24
04/04/2022-0,61%-1,31215,08214,31211,89215,38131K37
01/04/2022-0,55%-1,19216,39220,00216,25220,00402K43
31/03/2022-1,80%-3,98217,58218,68215,75218,6837K37
30/03/20220,65%1,44221,56220,44219,12222,64455K22
29/03/20222,34%5,03220,12221,98219,95221,98120K32
28/03/20220,62%1,33215,09214,53214,53216,5144K44
25/03/2022-0,78%-1,69213,76216,00212,00216,00147K52
24/03/2022-0,61%-1,33215,45216,79214,00217,1481K46
23/03/2022-3,30%-7,40216,78222,00216,78222,20268K78
22/03/20220,25%0,57224,18228,00222,22228,0069K55
21/03/2022-1,25%-2,83223,61225,75222,87225,7577K35
18/03/2022-0,44%-1,00226,44225,82225,82227,70417K21
17/03/2022-0,65%-1,49227,44228,00227,00228,2595K21
16/03/20220,33%0,75228,93230,23228,60230,2311K15
15/03/20220,50%1,13228,18231,15225,90231,1519K16
14/03/20221,35%3,02227,05225,82225,82227,707K8
11/03/20220,17%0,37224,03222,86222,42225,3514K10
10/03/2022-1,54%-3,49223,66225,00222,64227,0123K18
09/03/20222,86%6,31227,15225,94223,74230,0471K16
08/03/2022-1,49%-3,33220,84220,50219,80225,19178K25
07/03/2022-2,46%-5,65224,17230,00219,33230,00696K59
04/03/2022-4,50%-10,83229,82240,65229,19240,65721K88
03/03/2022-2,59%-6,41240,65242,00239,62242,50245K47
02/03/2022-4,59%-11,89247,06252,75247,06253,75260K58
25/02/20223,73%9,30258,95254,25254,25260,2642K23
24/02/2022-2,56%-6,57249,65250,75249,12253,2383K26
23/02/2022-1,54%-4,02256,22260,24256,22265,20893K40
22/02/2022-1,05%-2,76260,24261,01258,09262,42505K35
21/02/2022-2,21%-5,93263,00265,70262,01283,0071K18
18/02/20220,89%2,38268,93271,35268,37271,359K11
17/02/2022-0,28%-0,75266,55264,87264,87267,84917K22
16/02/20220,93%2,47267,30266,50265,51267,5724K19
15/02/2022-1,58%-4,25264,83268,66264,83269,46333K28
14/02/2022-2,77%-7,68269,08272,16267,97272,1648K19
11/02/20223,10%8,31276,76273,89273,89277,56244K21
10/02/2022-1,23%-3,33268,45271,78265,14271,78181K37
09/02/2022-0,92%-2,53271,78275,52271,58275,52317K23
08/02/2022-0,25%-0,69274,31275,24274,31277,48674K20
07/02/20220,23%0,63275,00275,13275,00277,5624K15
04/02/20220,12%0,33274,37275,94274,37275,9439K11
03/02/20221,30%3,52274,04274,61273,00275,9461K16
02/02/20220,81%2,17270,52268,35268,35272,6942K30
01/02/2022-1,99%-5,46268,35273,81267,25273,81402K59
31/01/2022-0,93%-2,58273,81273,62269,00273,8165K46
28/01/20220,36%0,98276,39275,00272,00276,3959K28
27/01/2022-1,43%-3,99275,41276,63275,41279,7269K27
26/01/2022-2,13%-6,07279,40285,46279,27285,46241K35
25/01/2022-3,25%-9,60285,47295,07285,47295,0762K34
24/01/20229,44%25,46295,07283,52283,52295,07699K91
21/01/20220,46%1,23269,61268,39268,39272,1687K38
20/01/2022-1,68%-4,59268,38272,97268,38273,5184K56
19/01/20225,84%15,05272,97267,52267,52279,001M96
18/01/2022-9,52%-27,14257,92270,00257,10271,49718K274
17/01/2022-4,60%-13,73285,06297,00280,00297,00918K221
14/01/20220,00%-0,01298,79297,11297,11299,8510K23
13/01/20220,74%2,20298,80298,62296,71298,807K9
12/01/2022-1,57%-4,72296,60301,32295,65301,3226K14
11/01/2022-2,21%-6,82301,32303,72301,32303,727K7
10/01/20221,50%4,54308,14303,60301,20308,14175K18
07/01/20220,09%0,28303,60301,20301,20303,6013K10
06/01/2022-1,63%-5,04303,32305,50302,88305,507K5
05/01/20220,99%3,02308,36302,56302,56308,36193K17
04/01/2022-0,28%-0,85305,34306,28305,00307,52152K11
03/01/20223,29%9,74306,19302,00301,13306,19153K18
30/12/2021-3,41%-10,46296,45306,91296,45306,911M159
29/12/20211,63%4,91306,91302,01302,01306,91215K13
28/12/20210,37%1,11302,00301,00301,00302,7039K6
27/12/20210,02%0,07300,89300,82299,71300,893K7
23/12/20211,00%2,97300,82300,00299,47302,40161K13
22/12/2021-1,17%-3,52297,85297,11297,11299,96100K10
21/12/2021-0,24%-0,73301,37300,30300,29302,0017K11
20/12/2021--302,10301,00301,00302,7042K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito