papéis
login
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,82%-5,35288,42290,61288,35291,1685K35
14/10/2021-0,49%-1,45293,77292,61291,99293,774K7
13/10/20211,80%5,21295,22291,42291,42295,221M28
11/10/2021-0,34%-1,00290,01288,55288,55291,74772K25
08/10/2021-0,45%-1,31291,01291,01290,00291,172M13
07/10/20210,30%0,88292,32294,64291,01294,6466K48
06/10/2021-0,68%-2,01291,44292,17290,00292,1715K15
05/10/20210,07%0,20293,45291,45291,45293,4854K12
04/10/20210,98%2,85293,25297,00289,00297,0049K14
01/10/2021-2,22%-6,60290,40294,30289,80294,3047K16
30/09/2021-0,60%-1,79297,00298,79294,12298,79205K24
29/09/20211,21%3,57298,79295,80295,80298,8079K24
28/09/20210,69%2,03295,22294,93293,77296,05511K14
27/09/20210,49%1,44293,19291,75290,29293,1945K12
24/09/20210,00%0,01291,75294,50291,00294,5015K10
23/09/20210,80%2,32291,74291,98290,17291,9846K7
22/09/20210,10%0,29289,42290,58288,77290,5893K13
21/09/20210,01%0,03289,13289,10287,39292,00225K19
20/09/20211,39%3,97289,10285,20285,20290,8768K20
17/09/2021-1,00%-2,87285,13288,00285,13288,2697K28
16/09/2021-0,17%-0,50288,00288,50285,14288,60169K19
15/09/2021-0,63%-1,83288,50290,00288,40290,00159K13
14/09/20210,61%1,77290,33288,00288,00291,2073K10
13/09/2021-0,20%-0,57288,56289,10288,11290,8748K15
10/09/20210,39%1,13289,13288,00285,36289,1351K20
09/09/2021-1,67%-4,88288,00304,00288,00304,00240K24
08/09/2021-2,37%-7,11292,88286,50286,00294,33872K43
06/09/20214,94%14,11299,99288,96285,88299,9972K24
03/09/20210,43%1,23285,88284,64283,08286,72549K46
02/09/2021-2,14%-6,22284,65285,00282,18285,00156K43
01/09/20210,80%2,32290,87288,55286,90290,8747K23
31/08/2021-0,50%-1,45288,55288,00284,78288,5567K47
30/08/20210,20%0,58290,00295,49288,84295,4950K42
27/08/2021-1,22%-3,58289,42291,16288,84292,5747K50
26/08/20210,86%2,51293,00291,74291,54293,77235K18
25/08/2021-1,43%-4,21290,49294,74289,90294,74141K38
24/08/2021-2,90%-8,80294,70298,01294,00298,80301K48
23/08/2021-0,33%-1,01303,50302,60301,51304,5129K15
20/08/20210,20%0,61304,51306,01303,19308,20248K17
19/08/20210,30%0,90303,90303,90302,50305,4049K38
18/08/20210,70%2,10303,00300,90299,70303,00131K17
17/08/2021-0,33%-1,00300,90301,90299,40301,9077K18
16/08/2021-0,66%-2,00301,90302,70298,50302,70182K22
13/08/20211,71%5,10303,90302,71301,67305,0019K21
12/08/2021-0,20%-0,60298,80300,00298,70300,008K11
11/08/20210,71%2,10299,40297,41297,30299,798K9
10/08/2021-0,72%-2,15297,30299,45295,51300,59128K23
09/08/20210,29%0,87299,45298,50298,50302,0035K13
06/08/2021-0,43%-1,28298,58297,30296,93299,1018K15
05/08/2021-0,74%-2,24299,86294,52293,48299,866K10
04/08/20210,17%0,52302,10304,50299,10304,5027K6
03/08/20211,64%4,88301,58302,00300,95304,74368K18
02/08/2021-1,10%-3,30296,70293,70293,11296,7028K20
30/07/20212,83%8,26300,00296,38294,94300,0042K23
29/07/20210,77%2,24291,74289,50289,50292,9722K14
28/07/2021-1,26%-3,69289,50291,45289,20292,9064K30
27/07/20211,27%3,69293,19289,51289,51293,19123K13
26/07/2021-2,51%-7,46289,50293,70288,00293,70250K43
23/07/20212,58%7,46296,96292,90292,90297,8332K26
22/07/2021-5,19%-15,85289,50290,75289,50291,99706K212
21/07/2021-0,61%-1,86305,35310,31305,10310,31663K20
20/07/2021-1,69%-5,29307,21312,50306,19312,5020K11
19/07/20211,13%3,50312,50309,69308,45312,50442K17
16/07/20211,18%3,59309,00307,20304,66309,0012K13
15/07/20210,73%2,22305,41304,80303,53306,0041K18
14/07/2021-2,20%-6,81303,19303,80303,00304,11185K23
13/07/20210,01%0,02310,00310,31309,07311,5583K21
12/07/2021-0,11%-0,33309,98310,31309,98314,34329K45
08/07/2021-1,68%-5,29310,31315,60310,31315,6014K10
07/07/20212,37%7,32315,60309,39308,71316,8250K16
06/07/20213,10%9,28308,28302,10302,10308,2872K30
05/07/20210,69%2,06299,00296,94296,94299,0020K10
02/07/2021-0,01%-0,02296,94293,58293,10299,6915K10
01/07/20211,69%4,93296,96291,00291,00296,9640K12
30/06/2021-0,39%-1,15292,03293,77290,29293,7731K17
29/06/2021-0,50%-1,46293,18295,00292,00295,0038K18
28/06/20210,10%0,29294,64294,35292,61296,0918K18
25/06/20211,15%3,35294,35291,17291,17295,5150K15
24/06/2021-1,69%-5,00291,00294,10290,70294,10100K47
23/06/2021-0,84%-2,50296,00298,50294,90298,50318K34
22/06/2021-1,09%-3,30298,50301,80298,50301,80692K57
21/06/2021-0,36%-1,10301,80301,20301,20303,3011K14
18/06/2021-1,17%-3,60302,90306,50298,00306,50440K41
17/06/2021-0,13%-0,40306,50306,90303,18306,9037K13
16/06/2021-0,36%-1,10306,90313,09306,90313,0920K17
15/06/2021-0,45%-1,38308,00311,86308,00313,1050K14
14/06/20210,50%1,55309,38306,30305,97309,38142K13
11/06/20210,30%0,93307,83306,90306,90310,5027K13
10/06/20210,49%1,50306,90304,20304,20309,0032K18
09/06/2021-0,09%-0,26305,40306,60304,48306,902M29
08/06/2021-0,04%-0,11305,66306,90304,00308,0035K21
07/06/20210,12%0,37305,77305,40304,65307,8319K20
04/06/2021-0,19%-0,57305,40305,97305,00309,3639K26
02/06/2021-1,20%-3,72305,97311,00305,97312,48145K39
01/06/2021-1,98%-6,26309,69316,99308,75316,99396K31
31/05/20210,62%1,95315,95314,00313,18316,9925K17
28/05/20210,32%1,00314,00319,98313,00319,9823K11
27/05/2021-3,40%-11,00313,00321,09312,50321,0941K38
26/05/2021-0,31%-1,00324,00325,00322,25325,1215K11
25/05/20210,86%2,76325,00322,24321,60325,0058K23
24/05/2021-0,89%-2,88322,24322,88321,70323,5045K16
21/05/20211,60%5,12325,12320,00320,00325,1213K18
20/05/2021-0,31%-1,00320,00320,33319,68323,2025K17
19/05/20210,00%0,00321,00318,08318,08323,84112K12
18/05/2021-0,40%-1,30321,00322,30319,00322,3039K13
17/05/20210,09%0,30322,30322,24319,68322,3011K17
14/05/20210,88%2,80322,00318,60317,70322,0018K12
13/05/20210,38%1,20319,20314,18314,18321,3024K14
12/05/20211,76%5,50318,00315,60313,95318,5555K18
11/05/2021-0,89%-2,80312,50315,26309,30315,2661K13
10/05/20210,48%1,50315,30314,00313,99316,8541K13
07/05/2021-0,44%-1,40313,80311,42311,00315,5293K19
06/05/2021-0,88%-2,80315,20315,31312,60317,109K13
05/05/20210,03%0,10318,00316,20315,90319,8023K15
04/05/2021-1,24%-4,00317,90317,40315,60319,50891K19
03/05/20210,85%2,70321,90318,00318,00321,9047K31
30/04/20211,33%4,20319,20315,30315,30320,00164K66
29/04/20212,94%9,00315,00315,00315,00318,00442K24
28/04/2021-1,35%-4,20306,00309,00305,00309,0029K37
27/04/2021-0,48%-1,50310,20308,85306,60310,50103K42
26/04/2021-0,76%-2,40311,70314,00309,00314,0075K21
23/04/20210,67%2,10314,10312,00309,00314,40253K23
22/04/2021-2,99%-9,60312,00315,00311,50316,5057K31
20/04/2021-0,28%-0,90321,60318,63318,17321,60231K15
19/04/2021-0,28%-0,90322,50323,40319,81323,40192K29
16/04/20210,47%1,50323,40328,98322,80328,9817K15
15/04/2021-0,28%-0,90321,90324,30321,90324,60367K17
14/04/2021-0,68%-2,20322,80325,05320,40325,05145K17
13/04/2021-0,52%-1,70325,00326,72320,70326,72272K21
12/04/20211,30%4,20326,70321,30318,90326,70190K24
09/04/20211,35%4,30322,50318,20318,20322,50276K20
08/04/2021-0,56%-1,80318,20320,00317,10322,6014K13
07/04/20210,53%1,70320,00317,70317,10320,10400K12
06/04/2021--318,30320,10318,00320,106K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito