papéis
login
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,83%8,26300,00296,38294,94300,0042K23
29/07/20210,77%2,24291,74289,50289,50292,9722K14
28/07/2021-1,26%-3,69289,50291,45289,20292,9064K30
27/07/20211,27%3,69293,19289,51289,51293,19123K13
26/07/2021-2,51%-7,46289,50293,70288,00293,70250K43
23/07/20212,58%7,46296,96292,90292,90297,8332K26
22/07/2021-5,19%-15,85289,50290,75289,50291,99706K212
21/07/2021-0,61%-1,86305,35310,31305,10310,31663K20
20/07/2021-1,69%-5,29307,21312,50306,19312,5020K11
19/07/20211,13%3,50312,50309,69308,45312,50442K17
16/07/20211,18%3,59309,00307,20304,66309,0012K13
15/07/20210,73%2,22305,41304,80303,53306,0041K18
14/07/2021-2,20%-6,81303,19303,80303,00304,11185K23
13/07/20210,01%0,02310,00310,31309,07311,5583K21
12/07/2021-0,11%-0,33309,98310,31309,98314,34329K45
08/07/2021-1,68%-5,29310,31315,60310,31315,6014K10
07/07/20212,37%7,32315,60309,39308,71316,8250K16
06/07/20213,10%9,28308,28302,10302,10308,2872K30
05/07/20210,69%2,06299,00296,94296,94299,0020K10
02/07/2021-0,01%-0,02296,94293,58293,10299,6915K10
01/07/20211,69%4,93296,96291,00291,00296,9640K12
30/06/2021-0,39%-1,15292,03293,77290,29293,7731K17
29/06/2021-0,50%-1,46293,18295,00292,00295,0038K18
28/06/20210,10%0,29294,64294,35292,61296,0918K18
25/06/20211,15%3,35294,35291,17291,17295,5150K15
24/06/2021-1,69%-5,00291,00294,10290,70294,10100K47
23/06/2021-0,84%-2,50296,00298,50294,90298,50318K34
22/06/2021-1,09%-3,30298,50301,80298,50301,80692K57
21/06/2021-0,36%-1,10301,80301,20301,20303,3011K14
18/06/2021-1,17%-3,60302,90306,50298,00306,50440K41
17/06/2021-0,13%-0,40306,50306,90303,18306,9037K13
16/06/2021-0,36%-1,10306,90313,09306,90313,0920K17
15/06/2021-0,45%-1,38308,00311,86308,00313,1050K14
14/06/20210,50%1,55309,38306,30305,97309,38142K13
11/06/20210,30%0,93307,83306,90306,90310,5027K13
10/06/20210,49%1,50306,90304,20304,20309,0032K18
09/06/2021-0,09%-0,26305,40306,60304,48306,902M29
08/06/2021-0,04%-0,11305,66306,90304,00308,0035K21
07/06/20210,12%0,37305,77305,40304,65307,8319K20
04/06/2021-0,19%-0,57305,40305,97305,00309,3639K26
02/06/2021-1,20%-3,72305,97311,00305,97312,48145K39
01/06/2021-1,98%-6,26309,69316,99308,75316,99396K31
31/05/20210,62%1,95315,95314,00313,18316,9925K17
28/05/20210,32%1,00314,00319,98313,00319,9823K11
27/05/2021-3,40%-11,00313,00321,09312,50321,0941K38
26/05/2021-0,31%-1,00324,00325,00322,25325,1215K11
25/05/20210,86%2,76325,00322,24321,60325,0058K23
24/05/2021-0,89%-2,88322,24322,88321,70323,5045K16
21/05/20211,60%5,12325,12320,00320,00325,1213K18
20/05/2021-0,31%-1,00320,00320,33319,68323,2025K17
19/05/20210,00%0,00321,00318,08318,08323,84112K12
18/05/2021-0,40%-1,30321,00322,30319,00322,3039K13
17/05/20210,09%0,30322,30322,24319,68322,3011K17
14/05/20210,88%2,80322,00318,60317,70322,0018K12
13/05/20210,38%1,20319,20314,18314,18321,3024K14
12/05/20211,76%5,50318,00315,60313,95318,5555K18
11/05/2021-0,89%-2,80312,50315,26309,30315,2661K13
10/05/20210,48%1,50315,30314,00313,99316,8541K13
07/05/2021-0,44%-1,40313,80311,42311,00315,5293K19
06/05/2021-0,88%-2,80315,20315,31312,60317,109K13
05/05/20210,03%0,10318,00316,20315,90319,8023K15
04/05/2021-1,24%-4,00317,90317,40315,60319,50891K19
03/05/20210,85%2,70321,90318,00318,00321,9047K31
30/04/20211,33%4,20319,20315,30315,30320,00164K66
29/04/20212,94%9,00315,00315,00315,00318,00442K24
28/04/2021-1,35%-4,20306,00309,00305,00309,0029K37
27/04/2021-0,48%-1,50310,20308,85306,60310,50103K42
26/04/2021-0,76%-2,40311,70314,00309,00314,0075K21
23/04/20210,67%2,10314,10312,00309,00314,40253K23
22/04/2021-2,99%-9,60312,00315,00311,50316,5057K31
20/04/2021-0,28%-0,90321,60318,63318,17321,60231K15
19/04/2021-0,28%-0,90322,50323,40319,81323,40192K29
16/04/20210,47%1,50323,40328,98322,80328,9817K15
15/04/2021-0,28%-0,90321,90324,30321,90324,60367K17
14/04/2021-0,68%-2,20322,80325,05320,40325,05145K17
13/04/2021-0,52%-1,70325,00326,72320,70326,72272K21
12/04/20211,30%4,20326,70321,30318,90326,70190K24
09/04/20211,35%4,30322,50318,20318,20322,50276K20
08/04/2021-0,56%-1,80318,20320,00317,10322,6014K13
07/04/20210,53%1,70320,00317,70317,10320,10400K12
06/04/2021-0,66%-2,10318,30320,10318,00320,106K12
05/04/20210,00%0,00320,40320,40315,44320,6186K24
01/04/20211,33%4,20320,40316,20316,20320,7028K31
31/03/2021-2,41%-7,80316,20324,00314,80324,00247K28
30/03/2021-0,92%-3,00324,00327,00320,10327,0020K18
29/03/2021-0,30%-0,99327,00324,00324,00328,0069K27
26/03/20213,14%9,99327,99318,00317,99327,9950K24
25/03/20211,63%5,10318,00316,88315,30318,00148K45
24/03/20210,48%1,50312,90304,80304,80314,7018K23
23/03/20210,87%2,70311,40310,20307,77311,70339K29
22/03/20211,58%4,80308,70307,20305,70309,0037K31
19/03/2021-2,78%-8,70303,90306,30300,00306,9090K31
18/03/20210,29%0,90312,60311,70308,39312,60259K18
17/03/2021-1,52%-4,80311,70314,74311,70317,70152K35
16/03/20211,54%4,80316,50309,00309,00317,10118K28
15/03/20211,46%4,50311,70311,40307,50313,2038K26
12/03/20211,09%3,30307,20307,25303,60307,25257K16
11/03/2021-2,60%-8,10303,90309,99303,00309,9938K46
10/03/2021-1,33%-4,20312,00316,20310,00316,2017K19
09/03/20210,54%1,70316,20314,50314,50320,7083K44
08/03/20212,27%6,98314,50307,50305,99314,50215K25
05/03/20211,49%4,52307,52306,14303,58307,52128K31
04/03/20211,17%3,50303,00295,00295,00305,79151K30
03/03/2021-1,02%-3,10299,50302,60299,50309,60316K50
02/03/20212,09%6,20302,60299,37299,37306,40690K78
01/03/20211,44%4,20296,40299,99293,00299,9958K29
26/02/2021-1,08%-3,20292,20294,00290,00294,00304K36
25/02/2021-1,14%-3,40295,40298,79293,20299,0030K21
24/02/2021-1,71%-5,20298,80304,00295,00304,00112K28
23/02/20212,08%6,20304,00297,00294,80304,0164K20
22/02/20211,09%3,20297,80298,60295,00302,12302K32
19/02/2021-2,51%-7,60294,60304,00293,70304,0040K33
18/02/20210,99%2,97302,20300,00298,60303,8056K27
17/02/20210,89%2,63299,23299,00296,90299,80188K29
12/02/20211,58%4,60296,60293,10292,00296,60123K35
11/02/2021-0,38%-1,10292,00290,10289,00292,00307K30
10/02/2021-0,88%-2,60293,10298,00291,41298,00316K37
09/02/20210,58%1,70295,70289,20289,15298,30109K32
08/02/2021-0,86%-2,55294,00296,90289,80297,90332K67
05/02/2021-2,52%-7,67296,55304,22293,75304,22817K175
04/02/2021-4,75%-15,18304,22310,50300,10310,50797K145
03/02/20211,56%4,90319,40315,90315,50319,40160K17
02/02/2021-1,22%-3,87314,50319,00313,70319,99261K43
01/02/2021-0,35%-1,13318,37321,27318,10322,2047K17
29/01/2021-0,78%-2,50319,50318,14318,14321,5020K13
28/01/2021-0,56%-1,80322,00323,80318,61324,7016K16
27/01/2021-0,40%-1,30323,80346,41321,88350,00215K24
26/01/2021-0,58%-1,90325,10327,00323,70342,9835K37
22/01/20211,27%4,10327,00325,80322,50329,40233K31
21/01/20211,89%6,00322,90344,99315,19344,9926K22
20/01/2021-1,03%-3,30316,90320,20314,20320,2036K37
19/01/2021-0,71%-2,30320,20322,50313,00322,50149K32
18/01/20212,06%6,50322,50319,79318,60330,0049K30
15/01/2021--316,00313,77312,60319,8062K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito