Cotação atual, histórico e gráfico do papel: ULEV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,81% | -1,92 | 235,44 | 236,64 | 235,44 | 236,75 | 6K | 7 |
04/12/2023 | 1,78% | 4,14 | 237,36 | 235,29 | 235,29 | 238,74 | 9K | 9 |
01/12/2023 | -0,29% | -0,69 | 233,22 | 235,98 | 233,22 | 236,67 | 32K | 17 |
30/11/2023 | 0,59% | 1,38 | 233,91 | 233,45 | 233,45 | 235,37 | 27K | 5 |
29/11/2023 | -0,79% | -1,84 | 232,53 | 235,29 | 232,53 | 235,29 | 2M | 28 |
28/11/2023 | -0,66% | -1,55 | 234,37 | 234,00 | 233,45 | 234,60 | 6K | 9 |
27/11/2023 | 1,76% | 4,08 | 235,92 | 233,28 | 233,28 | 235,92 | 57K | 7 |
24/11/2023 | -3,84% | -9,27 | 231,84 | 236,00 | 231,61 | 236,00 | 173K | 20 |
23/11/2023 | 2,33% | 5,48 | 241,11 | 235,63 | 231,00 | 241,11 | 2K | 6 |
22/11/2023 | 0,56% | 1,32 | 235,63 | 234,31 | 234,10 | 235,63 | 8K | 11 |
21/11/2023 | 2,59% | 5,92 | 234,31 | 231,58 | 231,58 | 234,31 | 4K | 9 |
|
20/11/2023 | -1,27% | -2,94 | 228,39 | 235,93 | 228,32 | 235,93 | 14K | 21 |
17/11/2023 | -1,39% | -3,27 | 231,33 | 231,00 | 231,00 | 232,76 | 17K | 12 |
16/11/2023 | -1,66% | -3,96 | 234,60 | 236,39 | 231,84 | 236,39 | 13K | 11 |
14/11/2023 | 1,09% | 2,57 | 238,56 | 244,44 | 232,11 | 244,44 | 72K | 17 |
13/11/2023 | -0,88% | -2,09 | 235,99 | 238,08 | 235,99 | 238,68 | 366K | 7 |
10/11/2023 | -0,17% | -0,41 | 238,08 | 243,12 | 237,14 | 249,49 | 52K | 8 |
09/11/2023 | 1,78% | 4,18 | 238,49 | 234,31 | 234,31 | 240,35 | 235K | 10 |
08/11/2023 | 0,91% | 2,11 | 234,31 | 234,14 | 234,14 | 234,37 | 6K | 4 |
07/11/2023 | -0,44% | -1,03 | 232,20 | 237,90 | 232,07 | 237,90 | 81K | 15 |
06/11/2023 | -0,08% | -0,19 | 233,23 | 235,52 | 233,22 | 235,52 | 3K | 6 |
03/11/2023 | -0,97% | -2,29 | 233,42 | 235,71 | 233,28 | 235,71 | 26K | 13 |
01/11/2023 | -1,29% | -3,09 | 235,71 | 236,98 | 234,48 | 236,98 | 54K | 7 |
31/10/2023 | 1,17% | 2,76 | 238,80 | 239,93 | 238,08 | 240,00 | 20K | 6 |
30/10/2023 | 1,92% | 4,44 | 236,04 | 236,23 | 233,91 | 237,59 | 198K | 18 |
27/10/2023 | -1,63% | -3,84 | 231,60 | 232,56 | 230,00 | 232,56 | 121K | 15 |
26/10/2023 | -3,16% | -7,68 | 235,44 | 240,00 | 235,44 | 240,00 | 42K | 24 |
25/10/2023 | 0,40% | 0,96 | 243,12 | 242,90 | 242,90 | 243,12 | 972 | 3 |
24/10/2023 | -1,08% | -2,64 | 242,16 | 244,79 | 241,92 | 244,79 | 2K | 5 |
23/10/2023 | 0,29% | 0,72 | 244,80 | 244,08 | 244,08 | 244,80 | 3K | 3 |
20/10/2023 | 0,00% | 0,00 | 244,08 | 244,08 | 244,08 | 244,08 | 10K | 1 |
19/10/2023 | 0,00% | 0,00 | 244,08 | 244,32 | 244,08 | 244,32 | 2K | 4 |
18/10/2023 | 0,49% | 1,20 | 244,08 | 244,56 | 243,84 | 245,76 | 7K | 6 |
17/10/2023 | 0,00% | 0,00 | 242,88 | 243,84 | 241,92 | 244,00 | 4K | 7 |
16/10/2023 | 0,10% | 0,24 | 242,88 | 240,48 | 240,48 | 243,12 | 12K | 6 |
13/10/2023 | -0,86% | -2,11 | 242,64 | 243,95 | 241,59 | 243,95 | 19K | 17 |
11/10/2023 | -0,51% | -1,25 | 244,75 | 245,99 | 244,00 | 245,99 | 20K | 10 |
10/10/2023 | -0,62% | -1,54 | 246,00 | 252,50 | 246,00 | 252,50 | 2K | 7 |
09/10/2023 | -1,48% | -3,71 | 247,54 | 247,66 | 247,25 | 248,75 | 21K | 7 |
06/10/2023 | -0,69% | -1,75 | 251,25 | 251,75 | 247,75 | 251,75 | 116K | 18 |
05/10/2023 | 0,90% | 2,25 | 253,00 | 253,00 | 252,25 | 253,00 | 2K | 3 |
04/10/2023 | -0,50% | -1,25 | 250,75 | 251,00 | 250,75 | 251,50 | 13K | 5 |
03/10/2023 | 2,02% | 5,00 | 252,00 | 250,01 | 250,01 | 252,00 | 21K | 4 |
02/10/2023 | -1,20% | -3,00 | 247,00 | 250,00 | 247,00 | 250,00 | 3K | 9 |
29/09/2023 | 0,30% | 0,75 | 250,00 | 249,25 | 249,25 | 250,00 | 3K | 5 |
28/09/2023 | 1,61% | 3,95 | 249,25 | 248,00 | 247,75 | 249,25 | 4K | 6 |
27/09/2023 | -0,28% | -0,70 | 245,30 | 246,25 | 245,30 | 247,08 | 526K | 13 |
26/09/2023 | -0,71% | -1,75 | 246,00 | 247,66 | 246,00 | 247,66 | 18K | 5 |
25/09/2023 | -0,16% | -0,40 | 247,75 | 246,25 | 245,75 | 248,00 | 121K | 83 |
22/09/2023 | -0,34% | -0,85 | 248,15 | 248,75 | 248,15 | 249,00 | 3K | 3 |
21/09/2023 | 0,91% | 2,25 | 249,00 | 250,00 | 249,00 | 250,00 | 1K | 3 |
20/09/2023 | 0,30% | 0,75 | 246,75 | 248,75 | 246,25 | 248,75 | 19K | 74 |
19/09/2023 | -0,45% | -1,10 | 246,00 | 246,00 | 245,00 | 246,00 | 113K | 10 |
18/09/2023 | 0,04% | 0,10 | 247,10 | 241,61 | 241,61 | 247,75 | 14K | 12 |
15/09/2023 | -0,38% | -0,94 | 247,00 | 248,20 | 247,00 | 248,50 | 76K | 10 |
14/09/2023 | -0,33% | -0,81 | 247,94 | 246,50 | 245,25 | 247,94 | 10K | 9 |
13/09/2023 | 0,00% | 0,00 | 248,75 | 248,75 | 248,75 | 248,75 | 248 | 1 |
12/09/2023 | -0,40% | -1,00 | 248,75 | 251,75 | 248,75 | 251,75 | 132K | 9 |
11/09/2023 | -0,35% | -0,88 | 249,75 | 246,51 | 246,51 | 251,50 | 28K | 8 |
08/09/2023 | 0,65% | 1,63 | 250,63 | 249,01 | 249,01 | 251,69 | 65K | 11 |
06/09/2023 | 0,29% | 0,72 | 249,00 | 249,75 | 247,50 | 249,75 | 3K | 9 |
05/09/2023 | -0,59% | -1,47 | 248,28 | 250,80 | 248,28 | 250,80 | 296K | 13 |
04/09/2023 | -0,79% | -1,99 | 249,75 | 251,87 | 246,93 | 261,89 | 50K | 22 |
01/09/2023 | -0,77% | -1,96 | 251,74 | 253,50 | 249,94 | 253,50 | 178K | 21 |
31/08/2023 | 1,13% | 2,83 | 253,70 | 254,75 | 251,87 | 255,00 | 7K | 11 |
30/08/2023 | 0,55% | 1,37 | 250,87 | 251,75 | 250,84 | 251,91 | 365K | 10 |
29/08/2023 | 0,20% | 0,50 | 249,50 | 248,29 | 248,29 | 249,91 | 3K | 6 |
28/08/2023 | 0,52% | 1,29 | 249,00 | 249,08 | 249,00 | 249,14 | 996 | 4 |
25/08/2023 | 0,02% | 0,05 | 247,71 | 247,75 | 247,71 | 249,25 | 3K | 5 |
24/08/2023 | 0,17% | 0,41 | 247,66 | 252,20 | 247,00 | 252,20 | 2M | 32 |
23/08/2023 | -0,65% | -1,61 | 247,25 | 249,00 | 246,83 | 249,00 | 8K | 8 |
22/08/2023 | -1,25% | -3,14 | 248,86 | 250,00 | 248,65 | 250,00 | 22K | 6 |
21/08/2023 | 0,00% | 0,00 | 252,00 | 252,19 | 252,00 | 252,50 | 2K | 4 |
18/08/2023 | -0,39% | -0,98 | 252,00 | 251,01 | 251,01 | 252,00 | 9K | 2 |
17/08/2023 | -0,79% | -2,02 | 252,98 | 255,00 | 252,98 | 255,50 | 8K | 4 |
16/08/2023 | -0,28% | -0,72 | 255,00 | 254,00 | 254,00 | 255,67 | 2K | 4 |
15/08/2023 | -0,52% | -1,33 | 255,72 | 257,05 | 255,72 | 257,05 | 76K | 4 |
14/08/2023 | 0,95% | 2,42 | 257,05 | 255,70 | 255,70 | 257,35 | 22K | 6 |
11/08/2023 | 0,24% | 0,61 | 254,63 | 254,02 | 253,63 | 254,64 | 20K | 12 |
10/08/2023 | -0,91% | -2,34 | 254,02 | 255,00 | 254,02 | 256,88 | 7K | 14 |
09/08/2023 | 0,86% | 2,19 | 256,36 | 255,84 | 255,32 | 256,36 | 26K | 4 |
08/08/2023 | -0,71% | -1,83 | 254,17 | 259,99 | 254,17 | 259,99 | 338K | 19 |
07/08/2023 | 1,40% | 3,54 | 256,00 | 254,50 | 254,50 | 256,00 | 4K | 3 |
04/08/2023 | -1,45% | -3,72 | 252,46 | 253,50 | 252,46 | 254,02 | 3K | 7 |
03/08/2023 | -0,40% | -1,02 | 256,18 | 254,00 | 254,00 | 256,18 | 10K | 12 |
02/08/2023 | -0,10% | -0,27 | 257,20 | 253,50 | 253,50 | 257,47 | 21K | 13 |
01/08/2023 | 1,25% | 3,19 | 257,47 | 257,33 | 256,00 | 260,00 | 6K | 7 |
31/07/2023 | 0,55% | 1,38 | 254,28 | 256,36 | 254,28 | 257,14 | 8K | 8 |
27/07/2023 | -1,14% | -2,91 | 252,90 | 255,81 | 252,90 | 255,81 | 2K | 5 |
26/07/2023 | 0,02% | 0,06 | 255,81 | 255,99 | 254,28 | 256,60 | 10K | 18 |
25/07/2023 | 4,99% | 12,16 | 255,75 | 244,00 | 244,00 | 257,49 | 62K | 13 |
24/07/2023 | -2,77% | -6,95 | 243,59 | 248,01 | 243,41 | 248,01 | 201K | 34 |
21/07/2023 | 0,22% | 0,54 | 250,54 | 250,00 | 249,00 | 250,54 | 16K | 15 |
20/07/2023 | -1,38% | -3,50 | 250,00 | 250,00 | 248,00 | 250,18 | 12K | 17 |
19/07/2023 | 0,73% | 1,83 | 253,50 | 252,86 | 252,50 | 253,50 | 39K | 19 |
18/07/2023 | -0,13% | -0,33 | 251,67 | 252,00 | 251,67 | 252,33 | 6K | 5 |
17/07/2023 | -0,40% | -1,00 | 252,00 | 253,00 | 252,00 | 254,25 | 5K | 10 |
14/07/2023 | 1,26% | 3,16 | 253,00 | 250,75 | 250,75 | 253,00 | 5K | 10 |
13/07/2023 | 0,15% | 0,37 | 249,84 | 248,75 | 248,75 | 250,00 | 34K | 8 |
12/07/2023 | 0,48% | 1,18 | 249,47 | 250,00 | 247,23 | 250,00 | 27K | 21 |
11/07/2023 | -0,48% | -1,21 | 248,29 | 250,00 | 248,18 | 250,00 | 4K | 11 |
10/07/2023 | 0,31% | 0,78 | 249,50 | 250,00 | 248,00 | 250,00 | 4K | 8 |
07/07/2023 | -1,72% | -4,36 | 248,72 | 258,15 | 248,72 | 258,15 | 37K | 9 |
06/07/2023 | 0,83% | 2,08 | 253,08 | 251,50 | 249,00 | 253,08 | 84K | 10 |
05/07/2023 | -0,79% | -2,00 | 251,00 | 253,00 | 249,71 | 253,00 | 98K | 21 |
04/07/2023 | 0,15% | 0,37 | 253,00 | 252,63 | 249,67 | 253,30 | 9K | 9 |
03/07/2023 | 1,05% | 2,63 | 252,63 | 250,00 | 248,50 | 252,63 | 15K | 12 |
30/06/2023 | 0,00% | 0,00 | 250,00 | 251,11 | 250,00 | 252,16 | 25K | 18 |
29/06/2023 | 0,14% | 0,34 | 250,00 | 249,27 | 249,27 | 251,33 | 49K | 16 |
28/06/2023 | 0,42% | 1,04 | 249,66 | 250,02 | 249,66 | 250,59 | 98K | 9 |
27/06/2023 | 0,15% | 0,37 | 248,62 | 248,25 | 248,25 | 248,63 | 2K | 4 |
26/06/2023 | 0,40% | 1,00 | 248,25 | 246,00 | 245,82 | 248,25 | 4K | 10 |
23/06/2023 | 0,10% | 0,25 | 247,25 | 247,00 | 247,00 | 248,14 | 19K | 7 |
22/06/2023 | 0,00% | 0,00 | 247,00 | 246,53 | 246,36 | 247,00 | 3K | 4 |
21/06/2023 | -0,14% | -0,35 | 247,00 | 250,00 | 246,40 | 250,00 | 6K | 11 |
20/06/2023 | -0,93% | -2,31 | 247,35 | 249,12 | 246,99 | 249,12 | 7K | 5 |
19/06/2023 | -0,93% | -2,34 | 249,66 | 251,00 | 249,61 | 251,00 | 6K | 5 |
16/06/2023 | 2,14% | 5,28 | 252,00 | 250,00 | 249,75 | 253,25 | 65K | 23 |
15/06/2023 | 1,95% | 4,72 | 246,72 | 245,76 | 245,76 | 247,10 | 11K | 7 |
14/06/2023 | -0,44% | -1,07 | 242,00 | 243,07 | 242,00 | 244,80 | 56K | 13 |
13/06/2023 | 0,11% | 0,27 | 243,07 | 241,20 | 241,20 | 243,07 | 17K | 15 |
12/06/2023 | -0,29% | -0,70 | 242,80 | 243,50 | 242,80 | 246,24 | 7K | 9 |
09/06/2023 | -1,42% | -3,50 | 243,50 | 245,00 | 242,50 | 245,00 | 119K | 25 |
07/06/2023 | 0,32% | 0,80 | 247,00 | 246,20 | 245,25 | 248,25 | 29K | 19 |
06/06/2023 | -0,55% | -1,35 | 246,20 | 247,55 | 245,97 | 247,55 | 118K | 9 |
05/06/2023 | -1,49% | -3,75 | 247,55 | 249,00 | 247,55 | 249,33 | 6K | 12 |
02/06/2023 | -0,20% | -0,51 | 251,30 | 251,84 | 250,48 | 252,05 | 11K | 14 |
01/06/2023 | -0,47% | -1,19 | 251,81 | 255,00 | 251,00 | 255,00 | 186K | 9 |
31/05/2023 | 0,41% | 1,04 | 253,00 | 255,25 | 253,00 | 255,25 | 3K | 7 |
30/05/2023 | -2,90% | -7,52 | 251,96 | 255,00 | 251,96 | 255,00 | 173K | 20 |
29/05/2023 | 1,59% | 4,05 | 259,48 | 259,33 | 259,30 | 259,48 | 4K | 3 |
26/05/2023 | -1,03% | -2,67 | 255,43 | 258,33 | 255,43 | 258,40 | 92K | 6 |
25/05/2023 | 1,81% | 4,60 | 258,10 | 254,10 | 254,10 | 258,25 | 131K | 5 |
24/05/2023 | - | - | 253,50 | 254,73 | 253,50 | 256,00 | 8K | 8 |
Date,Open,High,Low,Close,Volume
05-Dec-23,236.64,236.75,235.44,235.44,6137
04-Dec-23,235.29,238.74,235.29,237.36,9484
01-Dec-23,235.98,236.67,233.22,233.22,32062
30-Nov-23,233.45,235.37,233.45,233.91,27323
29-Nov-23,235.29,235.29,232.53,232.53,2338469
28-Nov-23,234.00,234.60,233.45,234.37,6322
27-Nov-23,233.28,235.92,233.28,235.92,56939
24-Nov-23,236.00,236.00,231.61,231.84,173106
23-Nov-23,235.63,241.11,231.00,241.11,2356
22-Nov-23,234.31,235.63,234.10,235.63,8459
21-Nov-23,231.58,234.31,231.58,234.31,3716
20-Nov-23,235.93,235.93,228.32,228.39,13825
17-Nov-23,231.00,232.76,231.00,231.33,16717
16-Nov-23,236.39,236.39,231.84,234.60,13060
14-Nov-23,244.44,244.44,232.11,238.56,71686
13-Nov-23,238.08,238.68,235.99,235.99,365568
10-Nov-23,243.12,249.49,237.14,238.08,51517
09-Nov-23,234.31,240.35,234.31,238.49,235422
08-Nov-23,234.14,234.37,234.14,234.31,6326
07-Nov-23,237.90,237.90,232.07,232.20,80696
06-Nov-23,235.52,235.52,233.22,233.23,3270
03-Nov-23,235.71,235.71,233.28,233.42,26042
01-Nov-23,236.98,236.98,234.48,235.71,53759
31-Oct-23,239.93,240.00,238.08,238.80,19551
30-Oct-23,236.23,237.59,233.91,236.04,198329
27-Oct-23,232.56,232.56,230.00,231.60,120928
26-Oct-23,240.00,240.00,235.44,235.44,41623
25-Oct-23,242.90,243.12,242.90,243.12,972
24-Oct-23,244.79,244.79,241.92,242.16,1699
23-Oct-23,244.08,244.80,244.08,244.80,2689
20-Oct-23,244.08,244.08,244.08,244.08,9763
19-Oct-23,244.32,244.32,244.08,244.08,1709
18-Oct-23,244.56,245.76,243.84,244.08,6605
17-Oct-23,243.84,244.00,241.92,242.88,4139
16-Oct-23,240.48,243.12,240.48,242.88,12067
13-Oct-23,243.95,243.95,241.59,242.64,18647
11-Oct-23,245.99,245.99,244.00,244.75,20326
10-Oct-23,252.50,252.50,246.00,246.00,2472
09-Oct-23,247.66,248.75,247.25,247.54,21290
06-Oct-23,251.75,251.75,247.75,251.25,116482
05-Oct-23,253.00,253.00,252.25,253.00,1517
04-Oct-23,251.00,251.50,250.75,250.75,13311
03-Oct-23,250.01,252.00,250.01,252.00,20552
02-Oct-23,250.00,250.00,247.00,247.00,3220
29-Sep-23,249.25,250.00,249.25,250.00,2744
28-Sep-23,248.00,249.25,247.75,249.25,3734
27-Sep-23,246.25,247.08,245.30,245.30,526346
26-Sep-23,247.66,247.66,246.00,246.00,17977
25-Sep-23,246.25,248.00,245.75,247.75,120767
22-Sep-23,248.75,249.00,248.15,248.15,2979
21-Sep-23,250.00,250.00,249.00,249.00,1499
20-Sep-23,248.75,248.75,246.25,246.75,18509
19-Sep-23,246.00,246.00,245.00,246.00,113057
18-Sep-23,241.61,247.75,241.61,247.10,13567
15-Sep-23,248.20,248.50,247.00,247.00,76333
14-Sep-23,246.50,247.94,245.25,247.94,10119
13-Sep-23,248.75,248.75,248.75,248.75,248
12-Sep-23,251.75,251.75,248.75,248.75,131988
11-Sep-23,246.51,251.50,246.51,249.75,28474
08-Sep-23,249.01,251.69,249.01,250.63,65319
06-Sep-23,249.75,249.75,247.50,249.00,2733
05-Sep-23,250.80,250.80,248.28,248.28,296355
04-Sep-23,251.87,261.89,246.93,249.75,50243
01-Sep-23,253.50,253.50,249.94,251.74,177555
31-Aug-23,254.75,255.00,251.87,253.70,6833
30-Aug-23,251.75,251.91,250.84,250.87,365238
29-Aug-23,248.29,249.91,248.29,249.50,3238
28-Aug-23,249.08,249.14,249.00,249.00,996
25-Aug-23,247.75,249.25,247.71,247.71,2983
24-Aug-23,252.20,252.20,247.00,247.66,2480312
23-Aug-23,249.00,249.00,246.83,247.25,7926
22-Aug-23,250.00,250.00,248.65,248.86,21644
21-Aug-23,252.19,252.50,252.00,252.00,2269
18-Aug-23,251.01,252.00,251.01,252.00,9037
17-Aug-23,255.00,255.50,252.98,252.98,7889
16-Aug-23,254.00,255.67,254.00,255.00,1784
15-Aug-23,257.05,257.05,255.72,255.72,76218
14-Aug-23,255.70,257.35,255.70,257.05,21775
11-Aug-23,254.02,254.64,253.63,254.63,19547
10-Aug-23,255.00,256.88,254.02,254.02,6874
09-Aug-23,255.84,256.36,255.32,256.36,26300
08-Aug-23,259.99,259.99,254.17,254.17,338032
07-Aug-23,254.50,256.00,254.50,256.00,4075
04-Aug-23,253.50,254.02,252.46,252.46,3044
03-Aug-23,254.00,256.18,254.00,256.18,9955
02-Aug-23,253.50,257.47,253.50,257.20,20584
01-Aug-23,257.33,260.00,256.00,257.47,5681
31-Jul-23,256.36,257.14,254.28,254.28,8451
27-Jul-23,255.81,255.81,252.90,252.90,1528
26-Jul-23,255.99,256.60,254.28,255.81,10233
25-Jul-23,244.00,257.49,244.00,255.75,62009
24-Jul-23,248.01,248.01,243.41,243.59,201043
21-Jul-23,250.00,250.54,249.00,250.54,15713
20-Jul-23,250.00,250.18,248.00,250.00,12200
19-Jul-23,252.86,253.50,252.50,253.50,39455
18-Jul-23,252.00,252.33,251.67,251.67,5541
17-Jul-23,253.00,254.25,252.00,252.00,5060
14-Jul-23,250.75,253.00,250.75,253.00,4531
13-Jul-23,248.75,250.00,248.75,249.84,34193
12-Jul-23,250.00,250.00,247.23,249.47,27388
11-Jul-23,250.00,250.00,248.18,248.29,4231
10-Jul-23,250.00,250.00,248.00,249.50,3741
07-Jul-23,258.15,258.15,248.72,248.72,37071
06-Jul-23,251.50,253.08,249.00,253.08,83696
05-Jul-23,253.00,253.00,249.71,251.00,97700
04-Jul-23,252.63,253.30,249.67,253.00,8585
03-Jul-23,250.00,252.63,248.50,252.63,14984
30-Jun-23,251.11,252.16,250.00,250.00,25360
29-Jun-23,249.27,251.33,249.27,250.00,49316
28-Jun-23,250.02,250.59,249.66,249.66,97970
27-Jun-23,248.25,248.63,248.25,248.62,1739
26-Jun-23,246.00,248.25,245.82,248.25,4188
23-Jun-23,247.00,248.14,247.00,247.25,18853
22-Jun-23,246.53,247.00,246.36,247.00,3203
21-Jun-23,250.00,250.00,246.40,247.00,5921
20-Jun-23,249.12,249.12,246.99,247.35,7188
19-Jun-23,251.00,251.00,249.61,249.66,5994
16-Jun-23,250.00,253.25,249.75,252.00,64846
15-Jun-23,245.76,247.10,245.76,246.72,11069
14-Jun-23,243.07,244.80,242.00,242.00,56323
13-Jun-23,241.20,243.07,241.20,243.07,17219
12-Jun-23,243.50,246.24,242.80,242.80,7297
09-Jun-23,245.00,245.00,242.50,243.50,118821
07-Jun-23,246.20,248.25,245.25,247.00,28826
06-Jun-23,247.55,247.55,245.97,246.20,118434
05-Jun-23,249.00,249.33,247.55,247.55,6452
02-Jun-23,251.84,252.05,250.48,251.30,10784
01-Jun-23,255.00,255.00,251.00,251.81,185650
31-May-23,255.25,255.25,253.00,253.00,3300
30-May-23,255.00,255.00,251.96,251.96,173122
29-May-23,259.33,259.48,259.30,259.48,4149
26-May-23,258.33,258.40,255.43,255.43,92004
25-May-23,254.10,258.25,254.10,258.10,131427
24-May-23,254.73,256.00,253.50,253.50,8158
*exoneração de responsabilidade e termos de uso