papéis
login
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,36%0,98276,39275,00272,00276,3959K28
27/01/2022-1,43%-3,99275,41276,63275,41279,7269K27
26/01/2022-2,13%-6,07279,40285,46279,27285,46241K35
25/01/2022-3,25%-9,60285,47295,07285,47295,0762K34
24/01/20229,44%25,46295,07283,52283,52295,07699K91
21/01/20220,46%1,23269,61268,39268,39272,1687K38
20/01/2022-1,68%-4,59268,38272,97268,38273,5184K56
19/01/20225,84%15,05272,97267,52267,52279,001M96
18/01/2022-9,52%-27,14257,92270,00257,10271,49718K274
17/01/2022-4,60%-13,73285,06297,00280,00297,00918K221
14/01/20220,00%-0,01298,79297,11297,11299,8510K23
13/01/20220,74%2,20298,80298,62296,71298,807K9
12/01/2022-1,57%-4,72296,60301,32295,65301,3226K14
11/01/2022-2,21%-6,82301,32303,72301,32303,727K7
10/01/20221,50%4,54308,14303,60301,20308,14175K18
07/01/20220,09%0,28303,60301,20301,20303,6013K10
06/01/2022-1,63%-5,04303,32305,50302,88305,507K5
05/01/20220,99%3,02308,36302,56302,56308,36193K17
04/01/2022-0,28%-0,85305,34306,28305,00307,52152K11
03/01/20223,29%9,74306,19302,00301,13306,19153K18
30/12/2021-3,41%-10,46296,45306,91296,45306,911M159
29/12/20211,63%4,91306,91302,01302,01306,91215K13
28/12/20210,37%1,11302,00301,00301,00302,7039K6
27/12/20210,02%0,07300,89300,82299,71300,893K7
23/12/20211,00%2,97300,82300,00299,47302,40161K13
22/12/2021-1,17%-3,52297,85297,11297,11299,96100K10
21/12/2021-0,24%-0,73301,37300,30300,29302,0017K11
20/12/20210,31%0,92302,10301,00301,00302,7042K9
17/12/2021-0,95%-2,90301,18303,30299,66303,3035K9
16/12/20210,69%2,08304,08302,00301,75304,0843K14
15/12/2021-0,14%-0,42302,00300,61300,55302,0060K6
14/12/2021-0,36%-1,08302,42300,00298,80302,4234K11
13/12/20211,26%3,78303,50299,00299,00303,50158K26
10/12/20211,25%3,69299,72297,26297,26299,7220K11
09/12/20211,99%5,78296,03292,91292,91296,0914K5
08/12/2021-1,69%-5,00290,25292,80290,25292,8010K5
07/12/2021-1,08%-3,21295,25294,90292,20295,256K9
06/12/20212,35%6,85298,46295,51293,77299,3212K15
03/12/20210,38%1,11291,61290,24290,00292,0369K12
02/12/20210,56%1,63290,50291,06289,50291,0633K6
01/12/20210,42%1,22288,87287,65286,01290,0055K18
30/11/2021-3,25%-9,65287,65290,72287,65290,7212K17
29/11/20210,96%2,82297,30295,00293,48297,30281K12
26/11/20210,65%1,90294,48292,61292,61296,6745K15
25/11/20210,07%0,21292,58292,37292,37292,584K3
24/11/2021-0,15%-0,44292,37290,59290,59292,37143K4
23/11/20211,69%4,86292,81293,00292,81295,50214K20
22/11/2021-0,43%-1,25287,95287,97287,20289,8381K11
19/11/20210,49%1,40289,20287,75287,31290,00166K14
18/11/20210,38%1,10287,80289,22285,96289,7226K14
17/11/20210,29%0,84286,70285,86283,92286,75182K23
16/11/2021-0,31%-0,89285,86285,06285,06288,1499K16
12/11/20211,29%3,65286,75284,28284,28286,75201K17
11/11/2021-2,38%-6,90283,10288,00283,00288,00341K55
10/11/2021-0,34%-1,00290,00291,50287,28291,5066K15
09/11/2021-0,65%-1,89291,00292,90289,00292,9065K14
08/11/20210,69%2,00292,89292,32291,75294,6459K15
05/11/2021-2,39%-7,11290,89298,00290,89298,0087K28
04/11/2021-2,14%-6,51298,00292,50292,50298,5043K26
03/11/20210,00%0,00304,51309,56304,51309,5621K17
01/11/20211,24%3,74304,51301,89301,89305,5615K10
29/10/2021-0,37%-1,12300,77302,85300,77303,0010K29
28/10/20211,08%3,24301,89301,61301,15302,1011K10
27/10/2021-0,70%-2,10298,65299,29298,00299,3920K15
26/10/20210,86%2,55300,75299,00299,00302,00164K18
25/10/2021-1,77%-5,38298,20298,00296,70300,92326K28
22/10/20210,66%2,00303,58305,71303,58308,002M40
21/10/20212,93%8,58301,58296,19296,19303,40476K40
20/10/20210,00%-0,01293,00294,64292,62294,64363K23
19/10/20210,54%1,56293,01292,23290,30294,55601K40
18/10/20211,05%3,03291,45291,74290,18291,7467K17
15/10/2021-1,82%-5,35288,42290,61288,35291,1685K35
14/10/2021-0,49%-1,45293,77292,61291,99293,774K7
13/10/20211,80%5,21295,22291,42291,42295,221M28
11/10/2021-0,34%-1,00290,01288,55288,55291,74772K25
08/10/2021-0,45%-1,31291,01291,01290,00291,172M13
07/10/20210,30%0,88292,32294,64291,01294,6466K48
06/10/2021-0,68%-2,01291,44292,17290,00292,1715K15
05/10/20210,07%0,20293,45291,45291,45293,4854K12
04/10/20210,98%2,85293,25297,00289,00297,0049K14
01/10/2021-2,22%-6,60290,40294,30289,80294,3047K16
30/09/2021-0,60%-1,79297,00298,79294,12298,79205K24
29/09/20211,21%3,57298,79295,80295,80298,8079K24
28/09/20210,69%2,03295,22294,93293,77296,05511K14
27/09/20210,49%1,44293,19291,75290,29293,1945K12
24/09/20210,00%0,01291,75294,50291,00294,5015K10
23/09/20210,80%2,32291,74291,98290,17291,9846K7
22/09/20210,10%0,29289,42290,58288,77290,5893K13
21/09/20210,01%0,03289,13289,10287,39292,00225K19
20/09/20211,39%3,97289,10285,20285,20290,8768K20
17/09/2021-1,00%-2,87285,13288,00285,13288,2697K28
16/09/2021-0,17%-0,50288,00288,50285,14288,60169K19
15/09/2021-0,63%-1,83288,50290,00288,40290,00159K13
14/09/20210,61%1,77290,33288,00288,00291,2073K10
13/09/2021-0,20%-0,57288,56289,10288,11290,8748K15
10/09/20210,39%1,13289,13288,00285,36289,1351K20
09/09/2021-1,67%-4,88288,00304,00288,00304,00240K24
08/09/2021-2,37%-7,11292,88286,50286,00294,33872K43
06/09/20214,94%14,11299,99288,96285,88299,9972K24
03/09/20210,43%1,23285,88284,64283,08286,72549K46
02/09/2021-2,14%-6,22284,65285,00282,18285,00156K43
01/09/20210,80%2,32290,87288,55286,90290,8747K23
31/08/2021-0,50%-1,45288,55288,00284,78288,5567K47
30/08/20210,20%0,58290,00295,49288,84295,4950K42
27/08/2021-1,22%-3,58289,42291,16288,84292,5747K50
26/08/20210,86%2,51293,00291,74291,54293,77235K18
25/08/2021-1,43%-4,21290,49294,74289,90294,74141K38
24/08/2021-2,90%-8,80294,70298,01294,00298,80301K48
23/08/2021-0,33%-1,01303,50302,60301,51304,5129K15
20/08/20210,20%0,61304,51306,01303,19308,20248K17
19/08/20210,30%0,90303,90303,90302,50305,4049K38
18/08/20210,70%2,10303,00300,90299,70303,00131K17
17/08/2021-0,33%-1,00300,90301,90299,40301,9077K18
16/08/2021-0,66%-2,00301,90302,70298,50302,70182K22
13/08/20211,71%5,10303,90302,71301,67305,0019K21
12/08/2021-0,20%-0,60298,80300,00298,70300,008K11
11/08/20210,71%2,10299,40297,41297,30299,798K9
10/08/2021-0,72%-2,15297,30299,45295,51300,59128K23
09/08/20210,29%0,87299,45298,50298,50302,0035K13
06/08/2021-0,43%-1,28298,58297,30296,93299,1018K15
05/08/2021-0,74%-2,24299,86294,52293,48299,866K10
04/08/20210,17%0,52302,10304,50299,10304,5027K6
03/08/20211,64%4,88301,58302,00300,95304,74368K18
02/08/2021-1,10%-3,30296,70293,70293,11296,7028K20
30/07/20212,83%8,26300,00296,38294,94300,0042K23
29/07/20210,77%2,24291,74289,50289,50292,9722K14
28/07/2021-1,26%-3,69289,50291,45289,20292,9064K30
27/07/20211,27%3,69293,19289,51289,51293,19123K13
26/07/2021-2,51%-7,46289,50293,70288,00293,70250K43
23/07/20212,58%7,46296,96292,90292,90297,8332K26
22/07/2021-5,19%-15,85289,50290,75289,50291,99706K212
21/07/2021-0,61%-1,86305,35310,31305,10310,31663K20
20/07/2021-1,69%-5,29307,21312,50306,19312,5020K11
19/07/2021--312,50309,69308,45312,50442K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito