ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-1,15%-4,05347,00351,05346,50351,0558K3
12/06/20250,24%0,84351,05349,65349,65353,147K15
11/06/2025-0,04%-0,14350,21351,40347,90351,403K5
10/06/20250,60%2,10350,35350,32350,00350,3537K3
09/06/2025-1,61%-5,71348,25350,00347,55350,008K5
05/06/2025-0,71%-2,52353,96352,09352,09353,9612K3
04/06/20250,14%0,49356,48352,45352,45356,484K3
03/06/2025-0,84%-3,00355,99354,64354,64355,9969K14
02/06/2025-1,38%-5,01358,99358,16358,16360,0059K3
30/05/20251,52%5,44364,00362,52362,52364,001K2
29/05/2025-0,54%-1,94358,56358,56358,56358,5610K1
28/05/20250,79%2,83360,50352,01352,01360,9537K8
27/05/2025-0,65%-2,34357,67360,00357,67361,07355K5
26/05/20251,27%4,52360,01350,00335,00364,505K9
23/05/20250,05%0,17355,49360,36355,49362,04134K9
22/05/2025-0,60%-2,16355,32355,32355,32355,321K1
21/05/20250,04%0,13357,48355,01355,01359,6844K8
20/05/20251,59%5,60357,35355,95355,95359,1029K26
19/05/20250,30%1,05351,75354,18351,00354,184K7
16/05/20250,26%0,91350,70348,58348,02350,7012K8
15/05/20252,85%9,68349,79338,01338,01349,797K7
14/05/2025-0,44%-1,49340,11340,00340,00342,3817K16
13/05/2025-2,51%-8,80341,60345,00339,85345,009K10
12/05/2025-0,60%-2,10350,40356,03346,85356,0374K9
09/05/2025-3,69%-13,49352,50353,15352,49354,5573K5
08/05/2025-1,27%-4,71365,99359,40353,90365,9994K10
07/05/20251,25%4,58370,70367,04367,04370,70155K5
06/05/20251,56%5,62366,12366,20366,12367,559K5
05/05/20250,93%3,31360,50358,00358,00360,729K7
02/05/2025-0,24%-0,86357,19356,40356,40360,00235K22
30/04/20250,72%2,55358,05357,00357,00361,7890K232
29/04/2025-0,01%-0,02355,50355,21353,52355,506K6
28/04/2025-0,45%-1,60355,52354,96354,96357,66104K7
25/04/2025-2,00%-7,27357,12358,56354,60358,569K4
24/04/20250,39%1,41364,39362,97360,38364,39140K10
23/04/2025-2,62%-9,75362,98362,23359,37365,56471K17
22/04/20250,74%2,73372,73373,50372,73377,77438K44
17/04/20250,15%0,57370,00369,43368,89371,9627K17
16/04/20251,26%4,58369,43363,02363,02370,004K5
15/04/2025-0,01%-0,03364,85366,00364,40366,001K3
14/04/20251,15%4,15364,88364,34360,36364,8826K8
11/04/20253,20%11,19360,73358,00358,00363,65234K11
10/04/2025-0,08%-0,28349,54350,00349,54354,90268K17
09/04/20251,59%5,49349,82348,95344,06350,70203K18
08/04/20251,66%5,62344,33345,10344,33347,48456K35
07/04/2025-3,42%-11,99338,71340,90337,41341,95481K35
04/04/2025-0,74%-2,61350,70353,32350,70360,85214K24
03/04/20253,19%10,93353,31350,00349,52353,5667K18
02/04/20251,10%3,74342,38341,00340,00342,99433K49
01/04/20250,00%0,00338,64339,65338,64339,6543K13
31/03/2025-0,74%-2,53338,64343,00338,64343,1524K7
28/03/20251,26%4,24341,17340,68340,68341,1719K5
27/03/20251,36%4,53336,93333,30333,30337,2616K23
26/03/20250,37%1,24332,40332,37331,75333,9659K37
25/03/2025-0,53%-1,78331,16332,00331,16332,007K2
24/03/2025-1,37%-4,62332,94343,99332,94343,99276K12
21/03/20251,28%4,26337,56338,30334,90338,3011K6
20/03/20250,11%0,36333,30331,98331,98333,3068K2
19/03/2025-0,56%-1,86332,94333,54332,94333,546662
18/03/2025-1,53%-5,20334,80335,00333,53337,3436K8
17/03/20251,19%4,00340,00339,99337,62340,0015K4
14/03/2025-0,91%-3,09336,00337,96335,00337,9634K9
13/03/2025-1,64%-5,67339,09337,89337,89341,5032K46
12/03/20250,36%1,22344,76343,86343,54345,7651K5
11/03/2025-2,29%-8,04343,54348,95343,54348,95131K27
10/03/20252,29%7,87351,58348,84348,84354,287K6
07/03/20251,92%6,48343,71338,30338,30343,89108K30
06/03/20250,67%2,24337,23328,29328,29337,4920K6
05/03/20251,30%4,29334,99337,73334,99338,4521K6
28/02/20250,56%1,83330,70330,30330,28332,882M60
27/02/20251,86%5,99328,87328,18328,18330,7912K8
26/02/2025-1,50%-4,93322,88319,00317,00331,676K15
25/02/20250,95%3,08327,81327,81320,00327,8113K7
24/02/20251,16%3,73324,73322,86322,86324,7344K6
21/02/20252,05%6,44321,00313,40313,40322,3839K10
20/02/2025-0,91%-2,88314,56312,91312,91314,5654K3
19/02/20251,43%4,49317,44311,98311,98317,445K6
18/02/2025-0,57%-1,79312,95314,00310,00314,0040K13
17/02/2025-0,23%-0,74314,74315,48314,74316,0035K4
14/02/2025-1,89%-6,09315,48324,79315,48324,798K11
13/02/2025-5,48%-18,63321,57326,86320,01326,8616K14
12/02/20250,66%2,24340,20337,96337,96340,6810K4
11/02/2025-0,30%-1,02337,96337,38336,77338,0686K5
10/02/20250,62%2,10338,98336,88336,88338,981K3
07/02/20250,17%0,57336,88333,00333,00338,58214K7
06/02/2025-0,20%-0,67336,31337,62333,02337,62155K5
05/02/20251,20%3,98336,98334,41334,41336,98191K21
04/02/2025-1,01%-3,41333,00333,00333,00333,003331
03/02/2025-0,01%-0,04336,41333,50333,50336,41215K9
31/01/2025-1,51%-5,16336,45336,94334,52336,949K5
30/01/20251,37%4,61341,61340,68339,32341,679K11
29/01/2025-0,15%-0,50337,00335,25335,25337,939K5
28/01/2025-1,43%-4,89337,50344,42337,50344,4215K5
27/01/20252,72%9,06342,39339,24339,24342,392K3
24/01/2025-0,91%-3,07333,33329,67329,67335,1091K37
23/01/20251,42%4,72336,40336,40336,40336,403361
22/01/2025-3,58%-12,30331,68343,03330,00343,0316K6
21/01/20253,15%10,52343,98341,77341,77343,9811K3
20/01/2025-1,34%-4,54333,46334,27333,46334,986K8
17/01/20250,73%2,45338,00341,77338,00341,772K5
16/01/20251,68%5,55335,55331,98330,66337,594K5
15/01/2025-0,45%-1,50330,00331,50328,00331,503K5
14/01/2025-1,34%-4,50331,50332,86330,50332,869K7
13/01/2025-1,69%-5,77336,00335,00335,00336,0015K2
09/01/20250,00%0,00341,77341,77341,77341,771K3
08/01/2025-0,28%-0,95341,77341,02339,89342,7233K5
07/01/20250,93%3,16342,72339,00339,00342,7224K44
06/01/2025-3,64%-12,82339,56355,91339,50355,919K11
03/01/20251,73%5,98352,38351,00347,00352,79349K40
02/01/2025-1,31%-4,60346,40354,55346,40354,55229K11
30/12/2024-1,22%-4,32351,00355,12350,28355,1213K35
27/12/20240,14%0,49355,32357,84355,32357,844K3
26/12/20240,28%0,98354,83354,09352,61354,8342K8
23/12/20241,71%5,95353,85351,05351,05354,9045K60
20/12/2024-1,59%-5,62347,90347,55347,55349,6542K7
19/12/2024-3,52%-12,91353,52362,16352,08362,1662K26
18/12/20241,18%4,27366,43362,88362,52366,4365K3
17/12/2024-0,40%-1,44362,16363,24361,80367,5088K10
16/12/20242,35%8,35363,60352,80352,80363,6015K9
13/12/20240,69%2,45355,25356,30355,25356,30107K3
12/12/2024-0,40%-1,40352,80350,00346,15356,3048K13
11/12/2024-0,52%-1,84354,20350,25350,25354,552K4
10/12/2024-0,70%-2,52356,04357,12354,96357,125K11
09/12/20240,23%0,81358,56353,88353,88358,56112K20
06/12/20240,08%0,30357,75357,45357,45360,72120K8
05/12/2024-0,74%-2,68357,45355,32354,60357,4815K6
04/12/2024-0,20%-0,72360,13356,04356,04360,13112K4
03/12/2024-0,98%-3,58360,85363,70358,56363,70218K17
02/12/20242,83%10,02364,43363,60361,08364,68613K18
29/11/20240,54%1,91354,41354,10351,72367,20107K20
28/11/20240,00%0,00352,50352,50340,00352,5020K5
27/11/20242,47%8,50352,50345,78345,78352,5019K11
26/11/20240,77%2,64344,00349,99342,04349,9915K17
25/11/2024--341,36339,25339,25342,38322K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar