Cotação atual, histórico e gráfico do papel: ULEV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,45% | 8,20 | 343,20 | 340,05 | 339,90 | 344,00 | 32K | 15 |
25/07/2024 | 4,82% | 15,41 | 335,00 | 339,00 | 334,72 | 339,84 | 384K | 40 |
24/07/2024 | -0,33% | -1,05 | 319,59 | 314,23 | 314,23 | 320,64 | 392K | 10 |
23/07/2024 | -0,60% | -1,92 | 320,64 | 323,84 | 320,64 | 323,84 | 4K | 9 |
22/07/2024 | 0,10% | 0,32 | 322,56 | 323,07 | 322,56 | 324,48 | 12K | 11 |
19/07/2024 | -0,89% | -2,88 | 322,24 | 321,92 | 321,92 | 322,24 | 966 | 2 |
18/07/2024 | 2,12% | 6,75 | 325,12 | 318,37 | 318,37 | 325,12 | 43K | 10 |
17/07/2024 | 2,70% | 8,37 | 318,37 | 315,00 | 315,00 | 319,30 | 14K | 12 |
16/07/2024 | 0,00% | 0,00 | 310,00 | 311,55 | 308,14 | 311,55 | 15K | 6 |
15/07/2024 | -1,09% | -3,41 | 310,00 | 314,47 | 310,00 | 314,47 | 4K | 7 |
12/07/2024 | 1,51% | 4,65 | 313,41 | 310,00 | 310,00 | 314,03 | 17K | 17 |
11/07/2024 | 1,60% | 4,86 | 308,76 | 307,00 | 307,00 | 309,65 | 6K | 14 |
10/07/2024 | 0,34% | 1,03 | 303,90 | 303,90 | 303,90 | 303,90 | 303 | 1 |
09/07/2024 | -1,02% | -3,13 | 302,87 | 306,00 | 302,87 | 306,28 | 5K | 4 |
08/07/2024 | 0,69% | 2,10 | 306,00 | 307,20 | 305,70 | 307,20 | 4K | 5 |
05/07/2024 | 3,36% | 9,89 | 303,90 | 305,40 | 303,30 | 305,40 | 12K | 26 |
04/07/2024 | -2,53% | -7,62 | 294,01 | 311,70 | 294,01 | 311,70 | 2K | 4 |
03/07/2024 | -2,89% | -8,99 | 301,63 | 310,62 | 301,63 | 310,62 | 15K | 10 |
02/07/2024 | 1,01% | 3,10 | 310,62 | 301,36 | 301,36 | 312,77 | 4K | 8 |
01/07/2024 | 0,51% | 1,55 | 307,52 | 307,52 | 307,21 | 307,52 | 14K | 9 |
28/06/2024 | 0,46% | 1,40 | 305,97 | 305,97 | 305,66 | 307,21 | 9K | 11 |
27/06/2024 | -0,76% | -2,33 | 304,57 | 306,28 | 304,57 | 306,28 | 3K | 2 |
26/06/2024 | 0,69% | 2,09 | 306,90 | 304,81 | 304,81 | 308,45 | 191K | 31 |
25/06/2024 | 0,40% | 1,21 | 304,81 | 305,97 | 304,81 | 305,97 | 2K | 2 |
24/06/2024 | -0,38% | -1,17 | 303,60 | 301,56 | 301,56 | 304,20 | 11K | 8 |
21/06/2024 | -0,13% | -0,41 | 304,77 | 305,18 | 304,73 | 305,18 | 9K | 4 |
20/06/2024 | -0,27% | -0,82 | 305,18 | 304,50 | 302,56 | 307,52 | 95K | 15 |
19/06/2024 | 0,33% | 1,00 | 306,00 | 306,00 | 306,00 | 306,00 | 2K | 4 |
18/06/2024 | -0,03% | -0,10 | 305,00 | 305,72 | 303,80 | 306,05 | 15K | 24 |
17/06/2024 | 1,39% | 4,17 | 305,10 | 304,80 | 304,80 | 305,45 | 7K | 9 |
14/06/2024 | -0,68% | -2,07 | 300,93 | 301,50 | 300,93 | 302,00 | 220K | 5 |
13/06/2024 | 0,00% | 0,00 | 303,00 | 303,00 | 301,50 | 303,60 | 135K | 17 |
12/06/2024 | 2,12% | 6,30 | 303,00 | 300,01 | 300,01 | 304,50 | 129K | 12 |
11/06/2024 | -0,60% | -1,80 | 296,70 | 299,10 | 295,00 | 299,10 | 4K | 6 |
10/06/2024 | 0,81% | 2,41 | 298,50 | 299,10 | 297,00 | 299,10 | 96K | 10 |
07/06/2024 | 0,71% | 2,08 | 296,09 | 296,38 | 294,35 | 296,38 | 62K | 16 |
06/06/2024 | -0,70% | -2,08 | 294,01 | 295,49 | 294,01 | 295,80 | 6K | 15 |
05/06/2024 | 0,49% | 1,45 | 296,09 | 296,50 | 294,35 | 296,96 | 646K | 38 |
04/06/2024 | 2,02% | 5,84 | 294,64 | 293,09 | 292,32 | 295,22 | 199K | 20 |
03/06/2024 | 0,82% | 2,36 | 288,80 | 288,00 | 287,07 | 288,80 | 8K | 8 |
31/05/2024 | 2,61% | 7,28 | 286,44 | 283,08 | 283,08 | 287,84 | 36K | 12 |
29/05/2024 | 0,10% | 0,28 | 279,16 | 273,30 | 273,30 | 279,16 | 5K | 8 |
28/05/2024 | -0,40% | -1,12 | 278,88 | 279,72 | 278,60 | 280,28 | 38K | 22 |
27/05/2024 | -0,30% | -0,84 | 280,00 | 279,80 | 279,80 | 280,00 | 3K | 4 |
24/05/2024 | -0,79% | -2,25 | 280,84 | 283,66 | 280,84 | 283,91 | 15K | 11 |
23/05/2024 | 1,10% | 3,09 | 283,09 | 281,00 | 280,56 | 283,09 | 148K | 8 |
22/05/2024 | 1,01% | 2,80 | 280,00 | 278,25 | 277,76 | 280,28 | 14K | 12 |
21/05/2024 | 0,75% | 2,05 | 277,20 | 277,08 | 277,08 | 277,20 | 554 | 2 |
20/05/2024 | -1,24% | -3,45 | 275,15 | 278,04 | 275,15 | 278,04 | 155K | 17 |
17/05/2024 | 0,30% | 0,83 | 278,60 | 279,00 | 278,60 | 280,00 | 17K | 6 |
16/05/2024 | -0,62% | -1,73 | 277,77 | 277,90 | 277,20 | 278,33 | 4K | 7 |
15/05/2024 | 1,14% | 3,15 | 279,50 | 276,36 | 276,36 | 280,15 | 24K | 10 |
14/05/2024 | -0,60% | -1,68 | 276,35 | 278,03 | 275,80 | 278,03 | 32K | 10 |
13/05/2024 | 0,79% | 2,18 | 278,03 | 275,85 | 275,85 | 278,60 | 20K | 14 |
10/05/2024 | 0,68% | 1,85 | 275,85 | 273,51 | 273,51 | 276,48 | 49K | 11 |
09/05/2024 | 1,89% | 5,08 | 274,00 | 271,85 | 271,85 | 275,13 | 61K | 8 |
08/05/2024 | 0,91% | 2,42 | 268,92 | 269,00 | 267,84 | 269,73 | 19K | 5 |
07/05/2024 | 1,08% | 2,86 | 266,50 | 263,84 | 263,84 | 267,02 | 33K | 18 |
06/05/2024 | -0,36% | -0,96 | 263,64 | 264,94 | 263,64 | 264,94 | 10K | 13 |
03/05/2024 | -0,19% | -0,50 | 264,60 | 265,41 | 264,60 | 265,41 | 10K | 4 |
02/05/2024 | -1,30% | -3,48 | 265,10 | 267,57 | 265,10 | 267,57 | 172K | 5 |
30/04/2024 | 1,79% | 4,73 | 268,58 | 268,50 | 267,28 | 268,58 | 14K | 20 |
29/04/2024 | 0,78% | 2,03 | 263,85 | 264,41 | 262,60 | 264,41 | 219K | 12 |
26/04/2024 | -0,16% | -0,43 | 261,82 | 263,90 | 261,82 | 263,90 | 13K | 7 |
25/04/2024 | 6,07% | 15,00 | 262,25 | 260,00 | 260,00 | 264,00 | 61K | 22 |
24/04/2024 | -0,77% | -1,91 | 247,25 | 248,25 | 247,25 | 248,25 | 990 | 2 |
22/04/2024 | 0,98% | 2,41 | 249,16 | 248,50 | 248,00 | 249,16 | 66K | 8 |
19/04/2024 | 0,30% | 0,75 | 246,75 | 246,75 | 246,75 | 246,75 | 246 | 1 |
18/04/2024 | 0,51% | 1,25 | 246,00 | 245,25 | 245,25 | 246,96 | 27K | 8 |
17/04/2024 | -0,10% | -0,25 | 244,75 | 245,00 | 243,50 | 245,00 | 5K | 5 |
16/04/2024 | 0,97% | 2,36 | 245,00 | 244,80 | 244,80 | 246,00 | 9K | 8 |
15/04/2024 | 1,14% | 2,74 | 242,64 | 242,95 | 242,25 | 243,36 | 2K | 5 |
12/04/2024 | -1,28% | -3,10 | 239,90 | 243,00 | 239,90 | 243,12 | 14K | 15 |
10/04/2024 | 0,29% | 0,70 | 243,00 | 242,30 | 242,30 | 243,60 | 27K | 5 |
09/04/2024 | -0,29% | -0,70 | 242,30 | 243,36 | 241,68 | 243,36 | 35K | 11 |
08/04/2024 | -1,02% | -2,50 | 243,00 | 245,50 | 242,50 | 245,50 | 17K | 12 |
05/04/2024 | 0,10% | 0,25 | 245,50 | 244,75 | 244,75 | 246,25 | 9K | 7 |
04/04/2024 | -0,71% | -1,75 | 245,25 | 246,25 | 245,25 | 246,55 | 3K | 8 |
03/04/2024 | -0,80% | -2,00 | 247,00 | 248,00 | 247,00 | 248,00 | 3K | 5 |
02/04/2024 | -1,19% | -3,00 | 249,00 | 249,50 | 249,00 | 249,75 | 3K | 5 |
01/04/2024 | 0,10% | 0,25 | 252,00 | 251,98 | 251,98 | 252,50 | 83K | 13 |
28/03/2024 | 1,31% | 3,25 | 251,75 | 249,49 | 249,49 | 251,75 | 48K | 14 |
27/03/2024 | 0,00% | 0,00 | 248,50 | 248,50 | 248,50 | 248,50 | 497 | 2 |
26/03/2024 | 0,30% | 0,75 | 248,50 | 249,50 | 248,50 | 249,75 | 4K | 7 |
25/03/2024 | -1,00% | -2,50 | 247,75 | 250,25 | 247,75 | 250,25 | 499K | 93 |
22/03/2024 | 1,52% | 3,75 | 250,25 | 248,75 | 248,75 | 250,50 | 504K | 17 |
21/03/2024 | 0,56% | 1,38 | 246,50 | 245,75 | 245,75 | 246,75 | 7K | 22 |
20/03/2024 | -1,98% | -4,96 | 245,12 | 247,25 | 245,12 | 247,25 | 25K | 9 |
19/03/2024 | 3,12% | 7,57 | 250,08 | 242,53 | 242,53 | 252,00 | 13K | 15 |
18/03/2024 | -1,02% | -2,49 | 242,51 | 244,99 | 242,51 | 244,99 | 351K | 6 |
15/03/2024 | -0,51% | -1,26 | 245,00 | 245,25 | 244,25 | 245,25 | 2K | 6 |
14/03/2024 | -1,17% | -2,91 | 246,26 | 249,16 | 245,25 | 249,16 | 51K | 17 |
13/03/2024 | 0,77% | 1,90 | 249,17 | 247,27 | 247,27 | 249,17 | 193K | 3 |
12/03/2024 | 0,71% | 1,75 | 247,27 | 247,32 | 246,25 | 247,32 | 14K | 10 |
11/03/2024 | 0,49% | 1,20 | 245,52 | 247,44 | 244,31 | 247,44 | 3K | 8 |
08/03/2024 | 0,89% | 2,16 | 244,32 | 245,28 | 244,32 | 246,00 | 7K | 6 |
07/03/2024 | -0,49% | -1,20 | 242,16 | 242,50 | 240,72 | 242,50 | 16K | 4 |
06/03/2024 | 0,00% | 0,00 | 243,36 | 243,85 | 242,40 | 243,85 | 7K | 7 |
05/03/2024 | 0,27% | 0,65 | 243,36 | 243,36 | 243,36 | 243,36 | 3K | 2 |
04/03/2024 | -0,57% | -1,39 | 242,71 | 242,89 | 241,92 | 243,36 | 96K | 21 |
01/03/2024 | 0,01% | 0,02 | 244,10 | 244,08 | 241,92 | 244,32 | 16K | 18 |
29/02/2024 | 0,39% | 0,94 | 244,08 | 245,28 | 243,84 | 245,28 | 4K | 5 |
28/02/2024 | -0,96% | -2,36 | 243,14 | 242,80 | 242,64 | 244,08 | 396K | 10 |
27/02/2024 | -2,41% | -6,05 | 245,50 | 250,11 | 244,75 | 250,11 | 11K | 26 |
26/02/2024 | -0,38% | -0,95 | 251,55 | 252,50 | 251,50 | 253,00 | 207K | 13 |
23/02/2024 | 0,87% | 2,19 | 252,50 | 250,31 | 250,31 | 253,25 | 3K | 6 |
22/02/2024 | -0,95% | -2,39 | 250,31 | 250,22 | 248,25 | 250,32 | 14K | 9 |
21/02/2024 | 0,02% | 0,04 | 252,70 | 252,70 | 252,70 | 252,70 | 252 | 1 |
20/02/2024 | 1,27% | 3,16 | 252,66 | 249,50 | 249,50 | 253,00 | 4K | 8 |
19/02/2024 | -1,58% | -4,00 | 249,50 | 253,90 | 249,47 | 253,90 | 222K | 9 |
16/02/2024 | 1,64% | 4,09 | 253,50 | 249,80 | 249,80 | 253,50 | 14K | 10 |
15/02/2024 | 0,29% | 0,71 | 249,41 | 248,70 | 248,00 | 249,75 | 2K | 8 |
14/02/2024 | -1,13% | -2,84 | 248,70 | 249,45 | 248,40 | 249,45 | 6K | 6 |
09/02/2024 | -0,84% | -2,13 | 251,54 | 251,00 | 249,50 | 252,50 | 373K | 10 |
08/02/2024 | 4,07% | 9,92 | 253,67 | 249,49 | 249,49 | 253,90 | 22K | 15 |
07/02/2024 | -1,71% | -4,25 | 243,75 | 244,50 | 243,75 | 246,00 | 3K | 9 |
06/02/2024 | 0,81% | 2,00 | 248,00 | 241,08 | 241,08 | 248,00 | 4K | 9 |
05/02/2024 | 1,01% | 2,45 | 246,00 | 243,50 | 243,50 | 246,48 | 9K | 8 |
02/02/2024 | 0,77% | 1,87 | 243,55 | 241,68 | 241,68 | 243,55 | 16K | 35 |
01/02/2024 | 0,28% | 0,68 | 241,68 | 241,68 | 239,28 | 241,68 | 5K | 6 |
31/01/2024 | -0,56% | -1,35 | 241,00 | 242,35 | 241,00 | 244,00 | 8K | 14 |
30/01/2024 | 0,88% | 2,11 | 242,35 | 240,24 | 240,24 | 244,32 | 31K | 10 |
29/01/2024 | 0,92% | 2,19 | 240,24 | 240,00 | 236,64 | 240,48 | 7K | 9 |
26/01/2024 | 1,57% | 3,68 | 238,05 | 237,36 | 237,36 | 238,97 | 6K | 7 |
25/01/2024 | 0,59% | 1,37 | 234,37 | 237,66 | 232,53 | 237,66 | 6K | 9 |
24/01/2024 | -0,99% | -2,32 | 233,00 | 234,00 | 233,00 | 234,00 | 7K | 11 |
23/01/2024 | 1,39% | 3,22 | 235,32 | 236,10 | 235,32 | 237,13 | 38K | 16 |
22/01/2024 | 0,01% | 0,03 | 232,10 | 233,45 | 232,10 | 234,83 | 31K | 13 |
19/01/2024 | -0,52% | -1,21 | 232,07 | 232,30 | 231,21 | 232,76 | 10K | 9 |
18/01/2024 | -0,61% | -1,44 | 233,28 | 234,00 | 232,80 | 234,00 | 22K | 10 |
17/01/2024 | -0,91% | -2,16 | 234,72 | 249,49 | 234,24 | 249,49 | 20K | 10 |
16/01/2024 | -1,78% | -4,30 | 236,88 | 237,28 | 236,88 | 238,56 | 37K | 13 |
15/01/2024 | 0,90% | 2,15 | 241,18 | 239,03 | 236,79 | 241,18 | 105K | 12 |
12/01/2024 | - | - | 239,03 | 234,00 | 234,00 | 240,48 | 8K | 8 |
Date,Open,High,Low,Close,Volume
26-Jul-24,340.05,344.00,339.90,343.20,32094
25-Jul-24,339.00,339.84,334.72,335.00,383859
24-Jul-24,314.23,320.64,314.23,319.59,392039
23-Jul-24,323.84,323.84,320.64,320.64,3864
22-Jul-24,323.07,324.48,322.56,322.56,12280
19-Jul-24,321.92,322.24,321.92,322.24,966
18-Jul-24,318.37,325.12,318.37,325.12,42977
17-Jul-24,315.00,319.30,315.00,318.37,14272
16-Jul-24,311.55,311.55,308.14,310.00,15441
15-Jul-24,314.47,314.47,310.00,310.00,4361
12-Jul-24,310.00,314.03,310.00,313.41,17217
11-Jul-24,307.00,309.65,307.00,308.76,6165
10-Jul-24,303.90,303.90,303.90,303.90,303
09-Jul-24,306.00,306.28,302.87,302.87,5185
08-Jul-24,307.20,307.20,305.70,306.00,3978
05-Jul-24,305.40,305.40,303.30,303.90,11860
04-Jul-24,311.70,311.70,294.01,294.01,2146
03-Jul-24,310.62,310.62,301.63,301.63,15013
02-Jul-24,301.36,312.77,301.36,310.62,3713
01-Jul-24,307.52,307.52,307.21,307.52,14145
28-Jun-24,305.97,307.21,305.66,305.97,8581
27-Jun-24,306.28,306.28,304.57,304.57,2746
26-Jun-24,304.81,308.45,304.81,306.90,191330
25-Jun-24,305.97,305.97,304.81,304.81,2441
24-Jun-24,301.56,304.20,301.56,303.60,11237
21-Jun-24,305.18,305.18,304.73,304.77,8533
20-Jun-24,304.50,307.52,302.56,305.18,95395
19-Jun-24,306.00,306.00,306.00,306.00,2142
18-Jun-24,305.72,306.05,303.80,305.00,15278
17-Jun-24,304.80,305.45,304.80,305.10,7013
14-Jun-24,301.50,302.00,300.93,300.93,219719
13-Jun-24,303.00,303.60,301.50,303.00,134526
12-Jun-24,300.01,304.50,300.01,303.00,128945
11-Jun-24,299.10,299.10,295.00,296.70,4453
10-Jun-24,299.10,299.10,297.00,298.50,96274
07-Jun-24,296.38,296.38,294.35,296.09,61567
06-Jun-24,295.49,295.80,294.01,294.01,5602
05-Jun-24,296.50,296.96,294.35,296.09,646346
04-Jun-24,293.09,295.22,292.32,294.64,199125
03-Jun-24,288.00,288.80,287.07,288.80,7783
31-May-24,283.08,287.84,283.08,286.44,36041
29-May-24,273.30,279.16,273.30,279.16,4733
28-May-24,279.72,280.28,278.60,278.88,37516
27-May-24,279.80,280.00,279.80,280.00,2799
24-May-24,283.66,283.91,280.84,280.84,14674
23-May-24,281.00,283.09,280.56,283.09,147521
22-May-24,278.25,280.28,277.76,280.00,14253
21-May-24,277.08,277.20,277.08,277.20,554
20-May-24,278.04,278.04,275.15,275.15,155221
17-May-24,279.00,280.00,278.60,278.60,17348
16-May-24,277.90,278.33,277.20,277.77,3610
15-May-24,276.36,280.15,276.36,279.50,24298
14-May-24,278.03,278.03,275.80,276.35,31548
13-May-24,275.85,278.60,275.85,278.03,20007
10-May-24,273.51,276.48,273.51,275.85,49253
09-May-24,271.85,275.13,271.85,274.00,60547
08-May-24,269.00,269.73,267.84,268.92,19397
07-May-24,263.84,267.02,263.84,266.50,33040
06-May-24,264.94,264.94,263.64,263.64,10307
03-May-24,265.41,265.41,264.60,264.60,9795
02-May-24,267.57,267.57,265.10,265.10,171904
30-Apr-24,268.50,268.58,267.28,268.58,13671
29-Apr-24,264.41,264.41,262.60,263.85,218703
26-Apr-24,263.90,263.90,261.82,261.82,12595
25-Apr-24,260.00,264.00,260.00,262.25,61378
24-Apr-24,248.25,248.25,247.25,247.25,990
22-Apr-24,248.50,249.16,248.00,249.16,66491
19-Apr-24,246.75,246.75,246.75,246.75,246
18-Apr-24,245.25,246.96,245.25,246.00,26663
17-Apr-24,245.00,245.00,243.50,244.75,5126
16-Apr-24,244.80,246.00,244.80,245.00,9314
15-Apr-24,242.95,243.36,242.25,242.64,1699
12-Apr-24,243.00,243.12,239.90,239.90,13534
10-Apr-24,242.30,243.60,242.30,243.00,27142
09-Apr-24,243.36,243.36,241.68,242.30,35383
08-Apr-24,245.50,245.50,242.50,243.00,17031
05-Apr-24,244.75,246.25,244.75,245.50,9331
04-Apr-24,246.25,246.55,245.25,245.25,3441
03-Apr-24,248.00,248.00,247.00,247.00,2721
02-Apr-24,249.50,249.75,249.00,249.00,2991
01-Apr-24,251.98,252.50,251.98,252.00,82968
28-Mar-24,249.49,251.75,249.49,251.75,48172
27-Mar-24,248.50,248.50,248.50,248.50,497
26-Mar-24,249.50,249.75,248.50,248.50,3736
25-Mar-24,250.25,250.25,247.75,247.75,498844
22-Mar-24,248.75,250.50,248.75,250.25,503997
21-Mar-24,245.75,246.75,245.75,246.50,7145
20-Mar-24,247.25,247.25,245.12,245.12,25158
19-Mar-24,242.53,252.00,242.53,250.08,12768
18-Mar-24,244.99,244.99,242.51,242.51,351336
15-Mar-24,245.25,245.25,244.25,245.00,1958
14-Mar-24,249.16,249.16,245.25,246.26,50979
13-Mar-24,247.27,249.17,247.27,249.17,192849
12-Mar-24,247.32,247.32,246.25,247.27,13587
11-Mar-24,247.44,247.44,244.31,245.52,2699
08-Mar-24,245.28,246.00,244.32,244.32,6881
07-Mar-24,242.50,242.50,240.72,242.16,16204
06-Mar-24,243.85,243.85,242.40,243.36,6801
05-Mar-24,243.36,243.36,243.36,243.36,3163
04-Mar-24,242.89,243.36,241.92,242.71,95906
01-Mar-24,244.08,244.32,241.92,244.10,16062
29-Feb-24,245.28,245.28,243.84,244.08,3910
28-Feb-24,242.80,244.08,242.64,243.14,395802
27-Feb-24,250.11,250.11,244.75,245.50,10809
26-Feb-24,252.50,253.00,251.50,251.55,206923
23-Feb-24,250.31,253.25,250.31,252.50,2767
22-Feb-24,250.22,250.32,248.25,250.31,13736
21-Feb-24,252.70,252.70,252.70,252.70,252
20-Feb-24,249.50,253.00,249.50,252.66,3781
19-Feb-24,253.90,253.90,249.47,249.50,222376
16-Feb-24,249.80,253.50,249.80,253.50,14138
15-Feb-24,248.70,249.75,248.00,249.41,2489
14-Feb-24,249.45,249.45,248.40,248.70,6464
09-Feb-24,251.00,252.50,249.50,251.54,373015
08-Feb-24,249.49,253.90,249.49,253.67,21713
07-Feb-24,244.50,246.00,243.75,243.75,3424
06-Feb-24,241.08,248.00,241.08,248.00,4429
05-Feb-24,243.50,246.48,243.50,246.00,9061
02-Feb-24,241.68,243.55,241.68,243.55,15761
01-Feb-24,241.68,241.68,239.28,241.68,4800
31-Jan-24,242.35,244.00,241.00,241.00,8500
30-Jan-24,240.24,244.32,240.24,242.35,31102
29-Jan-24,240.00,240.48,236.64,240.24,7178
26-Jan-24,237.36,238.97,237.36,238.05,6190
25-Jan-24,237.66,237.66,232.53,234.37,6357
24-Jan-24,234.00,234.00,233.00,233.00,6769
23-Jan-24,236.10,237.13,235.32,235.32,37986
22-Jan-24,233.45,234.83,232.10,232.10,31112
19-Jan-24,232.30,232.76,231.21,232.07,9742
18-Jan-24,234.00,234.00,232.80,233.28,22387
17-Jan-24,249.49,249.49,234.24,234.72,20469
16-Jan-24,237.28,238.56,236.88,236.88,37052
15-Jan-24,239.03,241.18,236.79,241.18,105270
12-Jan-24,234.00,240.48,234.00,239.03,7642
*exoneração de responsabilidade e termos de uso