ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,81%-1,92235,44236,64235,44236,756K7
04/12/20231,78%4,14237,36235,29235,29238,749K9
01/12/2023-0,29%-0,69233,22235,98233,22236,6732K17
30/11/20230,59%1,38233,91233,45233,45235,3727K5
29/11/2023-0,79%-1,84232,53235,29232,53235,292M28
28/11/2023-0,66%-1,55234,37234,00233,45234,606K9
27/11/20231,76%4,08235,92233,28233,28235,9257K7
24/11/2023-3,84%-9,27231,84236,00231,61236,00173K20
23/11/20232,33%5,48241,11235,63231,00241,112K6
22/11/20230,56%1,32235,63234,31234,10235,638K11
21/11/20232,59%5,92234,31231,58231,58234,314K9
20/11/2023-1,27%-2,94228,39235,93228,32235,9314K21
17/11/2023-1,39%-3,27231,33231,00231,00232,7617K12
16/11/2023-1,66%-3,96234,60236,39231,84236,3913K11
14/11/20231,09%2,57238,56244,44232,11244,4472K17
13/11/2023-0,88%-2,09235,99238,08235,99238,68366K7
10/11/2023-0,17%-0,41238,08243,12237,14249,4952K8
09/11/20231,78%4,18238,49234,31234,31240,35235K10
08/11/20230,91%2,11234,31234,14234,14234,376K4
07/11/2023-0,44%-1,03232,20237,90232,07237,9081K15
06/11/2023-0,08%-0,19233,23235,52233,22235,523K6
03/11/2023-0,97%-2,29233,42235,71233,28235,7126K13
01/11/2023-1,29%-3,09235,71236,98234,48236,9854K7
31/10/20231,17%2,76238,80239,93238,08240,0020K6
30/10/20231,92%4,44236,04236,23233,91237,59198K18
27/10/2023-1,63%-3,84231,60232,56230,00232,56121K15
26/10/2023-3,16%-7,68235,44240,00235,44240,0042K24
25/10/20230,40%0,96243,12242,90242,90243,129723
24/10/2023-1,08%-2,64242,16244,79241,92244,792K5
23/10/20230,29%0,72244,80244,08244,08244,803K3
20/10/20230,00%0,00244,08244,08244,08244,0810K1
19/10/20230,00%0,00244,08244,32244,08244,322K4
18/10/20230,49%1,20244,08244,56243,84245,767K6
17/10/20230,00%0,00242,88243,84241,92244,004K7
16/10/20230,10%0,24242,88240,48240,48243,1212K6
13/10/2023-0,86%-2,11242,64243,95241,59243,9519K17
11/10/2023-0,51%-1,25244,75245,99244,00245,9920K10
10/10/2023-0,62%-1,54246,00252,50246,00252,502K7
09/10/2023-1,48%-3,71247,54247,66247,25248,7521K7
06/10/2023-0,69%-1,75251,25251,75247,75251,75116K18
05/10/20230,90%2,25253,00253,00252,25253,002K3
04/10/2023-0,50%-1,25250,75251,00250,75251,5013K5
03/10/20232,02%5,00252,00250,01250,01252,0021K4
02/10/2023-1,20%-3,00247,00250,00247,00250,003K9
29/09/20230,30%0,75250,00249,25249,25250,003K5
28/09/20231,61%3,95249,25248,00247,75249,254K6
27/09/2023-0,28%-0,70245,30246,25245,30247,08526K13
26/09/2023-0,71%-1,75246,00247,66246,00247,6618K5
25/09/2023-0,16%-0,40247,75246,25245,75248,00121K83
22/09/2023-0,34%-0,85248,15248,75248,15249,003K3
21/09/20230,91%2,25249,00250,00249,00250,001K3
20/09/20230,30%0,75246,75248,75246,25248,7519K74
19/09/2023-0,45%-1,10246,00246,00245,00246,00113K10
18/09/20230,04%0,10247,10241,61241,61247,7514K12
15/09/2023-0,38%-0,94247,00248,20247,00248,5076K10
14/09/2023-0,33%-0,81247,94246,50245,25247,9410K9
13/09/20230,00%0,00248,75248,75248,75248,752481
12/09/2023-0,40%-1,00248,75251,75248,75251,75132K9
11/09/2023-0,35%-0,88249,75246,51246,51251,5028K8
08/09/20230,65%1,63250,63249,01249,01251,6965K11
06/09/20230,29%0,72249,00249,75247,50249,753K9
05/09/2023-0,59%-1,47248,28250,80248,28250,80296K13
04/09/2023-0,79%-1,99249,75251,87246,93261,8950K22
01/09/2023-0,77%-1,96251,74253,50249,94253,50178K21
31/08/20231,13%2,83253,70254,75251,87255,007K11
30/08/20230,55%1,37250,87251,75250,84251,91365K10
29/08/20230,20%0,50249,50248,29248,29249,913K6
28/08/20230,52%1,29249,00249,08249,00249,149964
25/08/20230,02%0,05247,71247,75247,71249,253K5
24/08/20230,17%0,41247,66252,20247,00252,202M32
23/08/2023-0,65%-1,61247,25249,00246,83249,008K8
22/08/2023-1,25%-3,14248,86250,00248,65250,0022K6
21/08/20230,00%0,00252,00252,19252,00252,502K4
18/08/2023-0,39%-0,98252,00251,01251,01252,009K2
17/08/2023-0,79%-2,02252,98255,00252,98255,508K4
16/08/2023-0,28%-0,72255,00254,00254,00255,672K4
15/08/2023-0,52%-1,33255,72257,05255,72257,0576K4
14/08/20230,95%2,42257,05255,70255,70257,3522K6
11/08/20230,24%0,61254,63254,02253,63254,6420K12
10/08/2023-0,91%-2,34254,02255,00254,02256,887K14
09/08/20230,86%2,19256,36255,84255,32256,3626K4
08/08/2023-0,71%-1,83254,17259,99254,17259,99338K19
07/08/20231,40%3,54256,00254,50254,50256,004K3
04/08/2023-1,45%-3,72252,46253,50252,46254,023K7
03/08/2023-0,40%-1,02256,18254,00254,00256,1810K12
02/08/2023-0,10%-0,27257,20253,50253,50257,4721K13
01/08/20231,25%3,19257,47257,33256,00260,006K7
31/07/20230,55%1,38254,28256,36254,28257,148K8
27/07/2023-1,14%-2,91252,90255,81252,90255,812K5
26/07/20230,02%0,06255,81255,99254,28256,6010K18
25/07/20234,99%12,16255,75244,00244,00257,4962K13
24/07/2023-2,77%-6,95243,59248,01243,41248,01201K34
21/07/20230,22%0,54250,54250,00249,00250,5416K15
20/07/2023-1,38%-3,50250,00250,00248,00250,1812K17
19/07/20230,73%1,83253,50252,86252,50253,5039K19
18/07/2023-0,13%-0,33251,67252,00251,67252,336K5
17/07/2023-0,40%-1,00252,00253,00252,00254,255K10
14/07/20231,26%3,16253,00250,75250,75253,005K10
13/07/20230,15%0,37249,84248,75248,75250,0034K8
12/07/20230,48%1,18249,47250,00247,23250,0027K21
11/07/2023-0,48%-1,21248,29250,00248,18250,004K11
10/07/20230,31%0,78249,50250,00248,00250,004K8
07/07/2023-1,72%-4,36248,72258,15248,72258,1537K9
06/07/20230,83%2,08253,08251,50249,00253,0884K10
05/07/2023-0,79%-2,00251,00253,00249,71253,0098K21
04/07/20230,15%0,37253,00252,63249,67253,309K9
03/07/20231,05%2,63252,63250,00248,50252,6315K12
30/06/20230,00%0,00250,00251,11250,00252,1625K18
29/06/20230,14%0,34250,00249,27249,27251,3349K16
28/06/20230,42%1,04249,66250,02249,66250,5998K9
27/06/20230,15%0,37248,62248,25248,25248,632K4
26/06/20230,40%1,00248,25246,00245,82248,254K10
23/06/20230,10%0,25247,25247,00247,00248,1419K7
22/06/20230,00%0,00247,00246,53246,36247,003K4
21/06/2023-0,14%-0,35247,00250,00246,40250,006K11
20/06/2023-0,93%-2,31247,35249,12246,99249,127K5
19/06/2023-0,93%-2,34249,66251,00249,61251,006K5
16/06/20232,14%5,28252,00250,00249,75253,2565K23
15/06/20231,95%4,72246,72245,76245,76247,1011K7
14/06/2023-0,44%-1,07242,00243,07242,00244,8056K13
13/06/20230,11%0,27243,07241,20241,20243,0717K15
12/06/2023-0,29%-0,70242,80243,50242,80246,247K9
09/06/2023-1,42%-3,50243,50245,00242,50245,00119K25
07/06/20230,32%0,80247,00246,20245,25248,2529K19
06/06/2023-0,55%-1,35246,20247,55245,97247,55118K9
05/06/2023-1,49%-3,75247,55249,00247,55249,336K12
02/06/2023-0,20%-0,51251,30251,84250,48252,0511K14
01/06/2023-0,47%-1,19251,81255,00251,00255,00186K9
31/05/20230,41%1,04253,00255,25253,00255,253K7
30/05/2023-2,90%-7,52251,96255,00251,96255,00173K20
29/05/20231,59%4,05259,48259,33259,30259,484K3
26/05/2023-1,03%-2,67255,43258,33255,43258,4092K6
25/05/20231,81%4,60258,10254,10254,10258,25131K5
24/05/2023--253,50254,73253,50256,008K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar