Cotação atual, histórico e gráfico do papel: ULEV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 2,98% | 9,85 | 340,12 | 342,00 | 340,12 | 342,00 | 8K | 4 |
| 16/10/2025 | -0,52% | -1,73 | 330,27 | 332,00 | 330,27 | 337,92 | 49K | 6 |
| 15/10/2025 | -0,09% | -0,31 | 332,00 | 329,34 | 329,34 | 332,00 | 3K | 4 |
| 14/10/2025 | 1,21% | 3,96 | 332,31 | 334,00 | 332,31 | 334,00 | 39K | 13 |
| 13/10/2025 | -1,10% | -3,65 | 328,35 | 327,00 | 327,00 | 328,35 | 8K | 6 |
| 10/10/2025 | 5,00% | 15,80 | 332,00 | 320,00 | 320,00 | 332,34 | 66K | 26 |
| 09/10/2025 | 0,70% | 2,20 | 316,20 | 314,00 | 314,00 | 316,20 | 6K | 3 |
|
|
| 08/10/2025 | 0,39% | 1,21 | 314,00 | 316,20 | 314,00 | 316,20 | 9K | 4 |
| 07/10/2025 | 0,67% | 2,07 | 312,79 | 311,86 | 310,93 | 313,10 | 2K | 4 |
| 06/10/2025 | -0,99% | -3,10 | 310,72 | 312,00 | 310,72 | 312,00 | 22K | 15 |
| 03/10/2025 | 0,03% | 0,10 | 313,82 | 318,37 | 313,82 | 318,37 | 120K | 18 |
| 02/10/2025 | -0,12% | -0,39 | 313,72 | 313,50 | 313,00 | 314,34 | 10K | 6 |
| 01/10/2025 | -0,76% | -2,40 | 314,11 | 316,48 | 313,28 | 316,48 | 166K | 13 |
| 30/09/2025 | 0,80% | 2,51 | 316,51 | 314,00 | 314,00 | 316,51 | 24K | 5 |
| 29/09/2025 | -0,95% | -3,00 | 314,00 | 316,50 | 313,00 | 316,50 | 13K | 12 |
| 26/09/2025 | -0,59% | -1,87 | 317,00 | 322,06 | 316,48 | 322,06 | 73K | 11 |
| 25/09/2025 | -0,25% | -0,81 | 318,87 | 319,68 | 318,87 | 319,68 | 4K | 6 |
| 24/09/2025 | -0,20% | -0,65 | 319,68 | 319,36 | 319,36 | 320,96 | 3K | 7 |
| 23/09/2025 | -0,33% | -1,05 | 320,33 | 324,60 | 318,00 | 324,60 | 62K | 18 |
| 22/09/2025 | -1,43% | -4,66 | 321,38 | 325,00 | 321,38 | 325,71 | 134K | 12 |
| 19/09/2025 | -0,50% | -1,65 | 326,04 | 328,68 | 326,04 | 328,99 | 19K | 16 |
| 18/09/2025 | -1,29% | -4,29 | 327,69 | 328,98 | 327,36 | 329,01 | 38K | 17 |
| 17/09/2025 | 0,91% | 2,98 | 331,98 | 329,00 | 329,00 | 331,98 | 34K | 3 |
| 16/09/2025 | -0,93% | -3,10 | 329,00 | 331,32 | 328,70 | 331,32 | 11K | 9 |
| 15/09/2025 | -1,34% | -4,50 | 332,10 | 335,00 | 332,00 | 336,00 | 22K | 15 |
| 12/09/2025 | -1,58% | -5,40 | 336,60 | 342,04 | 335,92 | 342,04 | 44K | 10 |
| 11/09/2025 | 0,39% | 1,32 | 342,00 | 337,96 | 337,96 | 342,00 | 29K | 6 |
| 10/09/2025 | -0,27% | -0,92 | 340,68 | 341,25 | 339,00 | 341,25 | 29K | 23 |
| 09/09/2025 | -1,61% | -5,60 | 341,60 | 341,25 | 341,25 | 341,60 | 35K | 3 |
| 08/09/2025 | -0,70% | -2,45 | 347,20 | 347,55 | 345,80 | 347,55 | 12K | 4 |
| 05/09/2025 | -0,59% | -2,08 | 349,65 | 349,65 | 349,65 | 349,65 | 349 | 1 |
| 04/09/2025 | 0,90% | 3,13 | 351,73 | 353,85 | 351,73 | 353,85 | 174K | 4 |
| 03/09/2025 | 0,43% | 1,48 | 348,60 | 345,90 | 345,90 | 349,30 | 26K | 5 |
| 02/09/2025 | -0,20% | -0,70 | 347,12 | 347,00 | 345,78 | 347,14 | 20K | 21 |
| 01/09/2025 | 2,60% | 8,82 | 347,82 | 335,00 | 335,00 | 347,82 | 7K | 12 |
| 29/08/2025 | 0,27% | 0,91 | 339,00 | 339,00 | 339,00 | 342,04 | 75K | 11 |
| 28/08/2025 | -0,16% | -0,55 | 338,09 | 336,26 | 336,26 | 338,64 | 11K | 11 |
| 27/08/2025 | 0,61% | 2,05 | 338,64 | 335,00 | 335,00 | 338,64 | 40K | 5 |
| 26/08/2025 | -1,97% | -6,76 | 336,59 | 336,94 | 336,59 | 336,94 | 4K | 3 |
| 22/08/2025 | -1,01% | -3,50 | 343,35 | 345,45 | 341,95 | 345,45 | 14K | 17 |
| 21/08/2025 | 0,11% | 0,39 | 346,85 | 345,73 | 345,73 | 347,90 | 9K | 5 |
| 20/08/2025 | 2,45% | 8,27 | 346,46 | 342,40 | 325,00 | 347,14 | 21K | 28 |
| 19/08/2025 | 1,77% | 5,88 | 338,19 | 334,62 | 334,62 | 338,19 | 13K | 5 |
| 18/08/2025 | 1,51% | 4,95 | 332,31 | 326,19 | 326,19 | 333,63 | 6K | 14 |
| 15/08/2025 | -2,07% | -6,93 | 327,36 | 329,01 | 327,36 | 330,00 | 103K | 6 |
| 13/08/2025 | 1,22% | 4,04 | 334,29 | 333,00 | 333,00 | 335,68 | 7K | 6 |
| 12/08/2025 | -0,62% | -2,05 | 330,25 | 328,50 | 328,50 | 330,47 | 6K | 15 |
| 11/08/2025 | 0,39% | 1,30 | 332,30 | 330,66 | 330,66 | 332,30 | 5K | 4 |
| 08/08/2025 | -0,69% | -2,30 | 331,00 | 330,01 | 330,01 | 331,00 | 25K | 7 |
| 07/08/2025 | 0,59% | 1,97 | 333,30 | 334,95 | 331,98 | 334,95 | 12K | 22 |
| 06/08/2025 | -0,10% | -0,32 | 331,33 | 329,70 | 329,70 | 331,33 | 3K | 3 |
| 05/08/2025 | 0,56% | 1,85 | 331,65 | 330,00 | 330,00 | 331,65 | 42K | 6 |
| 04/08/2025 | -1,12% | -3,75 | 329,80 | 330,50 | 329,80 | 331,50 | 8K | 19 |
| 01/08/2025 | 1,48% | 4,87 | 333,55 | 334,95 | 333,55 | 334,95 | 6K | 7 |
| 31/07/2025 | 0,16% | 0,51 | 328,68 | 330,99 | 326,37 | 331,31 | 30K | 11 |
| 30/07/2025 | -1,07% | -3,54 | 328,17 | 333,33 | 328,17 | 334,29 | 43K | 8 |
| 29/07/2025 | -0,04% | -0,13 | 331,71 | 330,90 | 328,35 | 331,71 | 41K | 18 |
| 28/07/2025 | -1,21% | -4,08 | 331,84 | 339,28 | 331,53 | 339,28 | 13K | 14 |
| 25/07/2025 | -0,50% | -1,70 | 335,92 | 334,70 | 334,22 | 335,92 | 19K | 12 |
| 24/07/2025 | 0,42% | 1,41 | 337,62 | 337,62 | 336,26 | 338,77 | 24K | 12 |
| 23/07/2025 | -0,21% | -0,72 | 336,21 | 336,93 | 335,50 | 336,99 | 14K | 17 |
| 22/07/2025 | 1,19% | 3,96 | 336,93 | 336,27 | 334,79 | 336,99 | 26K | 31 |
| 21/07/2025 | -0,30% | -0,99 | 332,97 | 331,96 | 331,96 | 332,97 | 5K | 7 |
| 18/07/2025 | 0,92% | 3,04 | 333,96 | 332,84 | 332,84 | 334,29 | 22K | 4 |
| 17/07/2025 | -1,48% | -4,97 | 330,92 | 331,50 | 330,82 | 331,50 | 39K | 5 |
| 15/07/2025 | -1,31% | -4,45 | 335,89 | 343,71 | 334,22 | 343,71 | 8K | 7 |
| 14/07/2025 | 1,11% | 3,72 | 340,34 | 339,32 | 339,32 | 341,02 | 6K | 3 |
| 11/07/2025 | -1,93% | -6,64 | 336,62 | 336,39 | 336,39 | 338,64 | 14K | 3 |
| 10/07/2025 | 2,34% | 7,86 | 343,26 | 338,64 | 338,64 | 343,26 | 54K | 11 |
| 09/07/2025 | 1,28% | 4,24 | 335,40 | 332,92 | 332,59 | 335,40 | 19K | 5 |
| 08/07/2025 | -1,65% | -5,55 | 331,16 | 332,52 | 331,16 | 335,24 | 59K | 66 |
| 07/07/2025 | -0,91% | -3,10 | 336,71 | 335,28 | 334,95 | 336,71 | 42K | 8 |
| 04/07/2025 | 1,88% | 6,27 | 339,81 | 333,00 | 329,40 | 339,81 | 143K | 7 |
| 03/07/2025 | 0,19% | 0,64 | 333,54 | 330,99 | 330,99 | 333,54 | 4K | 2 |
| 02/07/2025 | -1,07% | -3,60 | 332,90 | 333,00 | 332,90 | 333,00 | 998 | 3 |
| 01/07/2025 | 0,58% | 1,94 | 336,50 | 334,53 | 333,60 | 337,18 | 118K | 24 |
| 27/06/2025 | 0,13% | 0,44 | 334,56 | 330,00 | 330,00 | 334,56 | 34K | 3 |
| 26/06/2025 | -2,56% | -8,77 | 334,12 | 336,27 | 333,16 | 336,27 | 19K | 21 |
| 24/06/2025 | 0,95% | 3,23 | 342,89 | 344,76 | 342,89 | 344,76 | 326K | 2 |
| 23/06/2025 | 0,19% | 0,66 | 339,66 | 338,30 | 338,30 | 340,68 | 23K | 6 |
| 20/06/2025 | -1,09% | -3,72 | 339,00 | 341,40 | 337,62 | 341,40 | 17K | 12 |
| 18/06/2025 | 0,36% | 1,22 | 342,72 | 344,92 | 342,72 | 344,92 | 2K | 2 |
| 17/06/2025 | -1,42% | -4,93 | 341,50 | 345,00 | 340,65 | 345,00 | 46K | 40 |
| 16/06/2025 | -0,16% | -0,57 | 346,43 | 350,00 | 346,20 | 350,00 | 10K | 10 |
| 13/06/2025 | -1,15% | -4,05 | 347,00 | 351,05 | 346,50 | 351,05 | 58K | 3 |
| 12/06/2025 | 0,24% | 0,84 | 351,05 | 349,65 | 349,65 | 353,14 | 7K | 15 |
| 11/06/2025 | -0,04% | -0,14 | 350,21 | 351,40 | 347,90 | 351,40 | 3K | 5 |
| 10/06/2025 | 0,60% | 2,10 | 350,35 | 350,32 | 350,00 | 350,35 | 37K | 3 |
| 09/06/2025 | -1,61% | -5,71 | 348,25 | 350,00 | 347,55 | 350,00 | 8K | 5 |
| 05/06/2025 | -0,71% | -2,52 | 353,96 | 352,09 | 352,09 | 353,96 | 12K | 3 |
| 04/06/2025 | 0,14% | 0,49 | 356,48 | 352,45 | 352,45 | 356,48 | 4K | 3 |
| 03/06/2025 | -0,84% | -3,00 | 355,99 | 354,64 | 354,64 | 355,99 | 69K | 14 |
| 02/06/2025 | -1,38% | -5,01 | 358,99 | 358,16 | 358,16 | 360,00 | 59K | 3 |
| 30/05/2025 | 1,52% | 5,44 | 364,00 | 362,52 | 362,52 | 364,00 | 1K | 2 |
| 29/05/2025 | -0,54% | -1,94 | 358,56 | 358,56 | 358,56 | 358,56 | 10K | 1 |
| 28/05/2025 | 0,79% | 2,83 | 360,50 | 352,01 | 352,01 | 360,95 | 37K | 8 |
| 27/05/2025 | -0,65% | -2,34 | 357,67 | 360,00 | 357,67 | 361,07 | 355K | 5 |
| 26/05/2025 | 1,27% | 4,52 | 360,01 | 350,00 | 335,00 | 364,50 | 5K | 9 |
| 23/05/2025 | 0,05% | 0,17 | 355,49 | 360,36 | 355,49 | 362,04 | 134K | 9 |
| 22/05/2025 | -0,60% | -2,16 | 355,32 | 355,32 | 355,32 | 355,32 | 1K | 1 |
| 21/05/2025 | 0,04% | 0,13 | 357,48 | 355,01 | 355,01 | 359,68 | 44K | 8 |
| 20/05/2025 | 1,59% | 5,60 | 357,35 | 355,95 | 355,95 | 359,10 | 29K | 26 |
| 19/05/2025 | 0,30% | 1,05 | 351,75 | 354,18 | 351,00 | 354,18 | 4K | 7 |
| 16/05/2025 | 0,26% | 0,91 | 350,70 | 348,58 | 348,02 | 350,70 | 12K | 8 |
| 15/05/2025 | 2,85% | 9,68 | 349,79 | 338,01 | 338,01 | 349,79 | 7K | 7 |
| 14/05/2025 | -0,44% | -1,49 | 340,11 | 340,00 | 340,00 | 342,38 | 17K | 16 |
| 13/05/2025 | -2,51% | -8,80 | 341,60 | 345,00 | 339,85 | 345,00 | 9K | 10 |
| 12/05/2025 | -0,60% | -2,10 | 350,40 | 356,03 | 346,85 | 356,03 | 74K | 9 |
| 09/05/2025 | -3,69% | -13,49 | 352,50 | 353,15 | 352,49 | 354,55 | 73K | 5 |
| 08/05/2025 | -1,27% | -4,71 | 365,99 | 359,40 | 353,90 | 365,99 | 94K | 10 |
| 07/05/2025 | 1,25% | 4,58 | 370,70 | 367,04 | 367,04 | 370,70 | 155K | 5 |
| 06/05/2025 | 1,56% | 5,62 | 366,12 | 366,20 | 366,12 | 367,55 | 9K | 5 |
| 05/05/2025 | 0,93% | 3,31 | 360,50 | 358,00 | 358,00 | 360,72 | 9K | 7 |
| 02/05/2025 | -0,24% | -0,86 | 357,19 | 356,40 | 356,40 | 360,00 | 235K | 22 |
| 30/04/2025 | 0,72% | 2,55 | 358,05 | 357,00 | 357,00 | 361,78 | 90K | 232 |
| 29/04/2025 | -0,01% | -0,02 | 355,50 | 355,21 | 353,52 | 355,50 | 6K | 6 |
| 28/04/2025 | -0,45% | -1,60 | 355,52 | 354,96 | 354,96 | 357,66 | 104K | 7 |
| 25/04/2025 | -2,00% | -7,27 | 357,12 | 358,56 | 354,60 | 358,56 | 9K | 4 |
| 24/04/2025 | 0,39% | 1,41 | 364,39 | 362,97 | 360,38 | 364,39 | 140K | 10 |
| 23/04/2025 | -2,62% | -9,75 | 362,98 | 362,23 | 359,37 | 365,56 | 471K | 17 |
| 22/04/2025 | 0,74% | 2,73 | 372,73 | 373,50 | 372,73 | 377,77 | 438K | 44 |
| 17/04/2025 | 0,15% | 0,57 | 370,00 | 369,43 | 368,89 | 371,96 | 27K | 17 |
| 16/04/2025 | 1,26% | 4,58 | 369,43 | 363,02 | 363,02 | 370,00 | 4K | 5 |
| 15/04/2025 | -0,01% | -0,03 | 364,85 | 366,00 | 364,40 | 366,00 | 1K | 3 |
| 14/04/2025 | 1,15% | 4,15 | 364,88 | 364,34 | 360,36 | 364,88 | 26K | 8 |
| 11/04/2025 | 3,20% | 11,19 | 360,73 | 358,00 | 358,00 | 363,65 | 234K | 11 |
| 10/04/2025 | -0,08% | -0,28 | 349,54 | 350,00 | 349,54 | 354,90 | 268K | 17 |
| 09/04/2025 | 1,59% | 5,49 | 349,82 | 348,95 | 344,06 | 350,70 | 203K | 18 |
| 08/04/2025 | 1,66% | 5,62 | 344,33 | 345,10 | 344,33 | 347,48 | 456K | 35 |
| 07/04/2025 | -3,42% | -11,99 | 338,71 | 340,90 | 337,41 | 341,95 | 481K | 35 |
| 04/04/2025 | -0,74% | -2,61 | 350,70 | 353,32 | 350,70 | 360,85 | 214K | 24 |
| 03/04/2025 | 3,19% | 10,93 | 353,31 | 350,00 | 349,52 | 353,56 | 67K | 18 |
| 02/04/2025 | 1,10% | 3,74 | 342,38 | 341,00 | 340,00 | 342,99 | 433K | 49 |
| 01/04/2025 | - | - | 338,64 | 339,65 | 338,64 | 339,65 | 43K | 13 |
Date,Open,High,Low,Close,Volume
17-Oct-25,342.00,342.00,340.12,340.12,7830
16-Oct-25,332.00,337.92,330.27,330.27,48811
15-Oct-25,329.34,332.00,329.34,332.00,2979
14-Oct-25,334.00,334.00,332.31,332.31,39054
13-Oct-25,327.00,328.35,327.00,328.35,7853
10-Oct-25,320.00,332.34,320.00,332.00,66415
09-Oct-25,314.00,316.20,314.00,316.20,5689
08-Oct-25,316.20,316.20,314.00,314.00,8842
07-Oct-25,311.86,313.10,310.93,312.79,1870
06-Oct-25,312.00,312.00,310.72,310.72,22390
03-Oct-25,318.37,318.37,313.82,313.82,120205
02-Oct-25,313.50,314.34,313.00,313.72,10360
01-Oct-25,316.48,316.48,313.28,314.11,166339
30-Sep-25,314.00,316.51,314.00,316.51,24290
29-Sep-25,316.50,316.50,313.00,314.00,12896
26-Sep-25,322.06,322.06,316.48,317.00,73449
25-Sep-25,319.68,319.68,318.87,318.87,3829
24-Sep-25,319.36,320.96,319.36,319.68,3200
23-Sep-25,324.60,324.60,318.00,320.33,61893
22-Sep-25,325.00,325.71,321.38,321.38,133542
19-Sep-25,328.68,328.99,326.04,326.04,18663
18-Sep-25,328.98,329.01,327.36,327.69,38412
17-Sep-25,329.00,331.98,329.00,331.98,33858
16-Sep-25,331.32,331.32,328.70,329.00,11192
15-Sep-25,335.00,336.00,332.00,332.10,21667
12-Sep-25,342.04,342.04,335.92,336.60,43577
11-Sep-25,337.96,342.00,337.96,342.00,28645
10-Sep-25,341.25,341.25,339.00,340.68,28557
09-Sep-25,341.25,341.60,341.25,341.60,34842
08-Sep-25,347.55,347.55,345.80,347.20,11762
05-Sep-25,349.65,349.65,349.65,349.65,349
04-Sep-25,353.85,353.85,351.73,351.73,173949
03-Sep-25,345.90,349.30,345.90,348.60,25780
02-Sep-25,347.00,347.14,345.78,347.12,19748
01-Sep-25,335.00,347.82,335.00,347.82,6804
29-Aug-25,339.00,342.04,339.00,339.00,74958
28-Aug-25,336.26,338.64,336.26,338.09,11468
27-Aug-25,335.00,338.64,335.00,338.64,40094
26-Aug-25,336.94,336.94,336.59,336.59,4376
22-Aug-25,345.45,345.45,341.95,343.35,13715
21-Aug-25,345.73,347.90,345.73,346.85,8655
20-Aug-25,342.40,347.14,325.00,346.46,20704
19-Aug-25,334.62,338.19,334.62,338.19,13494
18-Aug-25,326.19,333.63,326.19,332.31,5981
15-Aug-25,329.01,330.00,327.36,327.36,103499
13-Aug-25,333.00,335.68,333.00,334.29,6695
12-Aug-25,328.50,330.47,328.50,330.25,6266
11-Aug-25,330.66,332.30,330.66,332.30,4645
08-Aug-25,330.01,331.00,330.01,331.00,24813
07-Aug-25,334.95,334.95,331.98,333.30,12323
06-Aug-25,329.70,331.33,329.70,331.33,2976
05-Aug-25,330.00,331.65,330.00,331.65,42102
04-Aug-25,330.50,331.50,329.80,329.80,7589
01-Aug-25,334.95,334.95,333.55,333.55,6346
31-Jul-25,330.99,331.31,326.37,328.68,29816
30-Jul-25,333.33,334.29,328.17,328.17,43287
29-Jul-25,330.90,331.71,328.35,331.71,40811
28-Jul-25,339.28,339.28,331.53,331.84,12980
25-Jul-25,334.70,335.92,334.22,335.92,18738
24-Jul-25,337.62,338.77,336.26,337.62,24308
23-Jul-25,336.93,336.99,335.50,336.21,14130
22-Jul-25,336.27,336.99,334.79,336.93,25525
21-Jul-25,331.96,332.97,331.96,332.97,5324
18-Jul-25,332.84,334.29,332.84,333.96,22306
17-Jul-25,331.50,331.50,330.82,330.92,39380
15-Jul-25,343.71,343.71,334.22,335.89,7781
14-Jul-25,339.32,341.02,339.32,340.34,6132
11-Jul-25,336.39,338.64,336.39,336.62,14478
10-Jul-25,338.64,343.26,338.64,343.26,53759
09-Jul-25,332.92,335.40,332.59,335.40,19436
08-Jul-25,332.52,335.24,331.16,331.16,58745
07-Jul-25,335.28,336.71,334.95,336.71,41621
04-Jul-25,333.00,339.81,329.40,339.81,142996
03-Jul-25,330.99,333.54,330.99,333.54,4328
02-Jul-25,333.00,333.00,332.90,332.90,998
01-Jul-25,334.53,337.18,333.60,336.50,117942
27-Jun-25,330.00,334.56,330.00,334.56,34107
26-Jun-25,336.27,336.27,333.16,334.12,19104
24-Jun-25,344.76,344.76,342.89,342.89,326090
23-Jun-25,338.30,340.68,338.30,339.66,22732
20-Jun-25,341.40,341.40,337.62,339.00,16636
18-Jun-25,344.92,344.92,342.72,342.72,2058
17-Jun-25,345.00,345.00,340.65,341.50,45596
16-Jun-25,350.00,350.00,346.20,346.43,10445
13-Jun-25,351.05,351.05,346.50,347.00,57882
12-Jun-25,349.65,353.14,349.65,351.05,6667
11-Jun-25,351.40,351.40,347.90,350.21,3147
10-Jun-25,350.32,350.35,350.00,350.35,36782
09-Jun-25,350.00,350.00,347.55,348.25,8361
05-Jun-25,352.09,353.96,352.09,353.96,11978
04-Jun-25,352.45,356.48,352.45,356.48,3531
03-Jun-25,354.64,355.99,354.64,355.99,68688
02-Jun-25,358.16,360.00,358.16,358.99,58881
30-May-25,362.52,364.00,362.52,364.00,1090
29-May-25,358.56,358.56,358.56,358.56,9681
28-May-25,352.01,360.95,352.01,360.50,36791
27-May-25,360.00,361.07,357.67,357.67,355197
26-May-25,350.00,364.50,335.00,360.01,5375
23-May-25,360.36,362.04,355.49,355.49,133743
22-May-25,355.32,355.32,355.32,355.32,1421
21-May-25,355.01,359.68,355.01,357.48,44413
20-May-25,355.95,359.10,355.95,357.35,28520
19-May-25,354.18,354.18,351.00,351.75,3518
16-May-25,348.58,350.70,348.02,350.70,12240
15-May-25,338.01,349.79,338.01,349.79,6941
14-May-25,340.00,342.38,340.00,340.11,17015
13-May-25,345.00,345.00,339.85,341.60,9232
12-May-25,356.03,356.03,346.85,350.40,73540
09-May-25,353.15,354.55,352.49,352.50,73458
08-May-25,359.40,365.99,353.90,365.99,94374
07-May-25,367.04,370.70,367.04,370.70,154916
06-May-25,366.20,367.55,366.12,366.12,8790
05-May-25,358.00,360.72,358.00,360.50,8635
02-May-25,356.40,360.00,356.40,357.19,235074
30-Apr-25,357.00,361.78,357.00,358.05,90123
29-Apr-25,355.21,355.50,353.52,355.50,5682
28-Apr-25,354.96,357.66,354.96,355.52,104029
25-Apr-25,358.56,358.56,354.60,357.12,8567
24-Apr-25,362.97,364.39,360.38,364.39,140413
23-Apr-25,362.23,365.56,359.37,362.98,470895
22-Apr-25,373.50,377.77,372.73,372.73,437710
17-Apr-25,369.43,371.96,368.89,370.00,27433
16-Apr-25,363.02,370.00,363.02,369.43,4408
15-Apr-25,366.00,366.00,364.40,364.85,1095
14-Apr-25,364.34,364.88,360.36,364.88,26352
11-Apr-25,358.00,363.65,358.00,360.73,233643
10-Apr-25,350.00,354.90,349.54,349.54,268268
09-Apr-25,348.95,350.70,344.06,349.82,202848
08-Apr-25,345.10,347.48,344.33,344.33,455604
07-Apr-25,340.90,341.95,337.41,338.71,480723
04-Apr-25,353.32,360.85,350.70,350.70,214160
03-Apr-25,350.00,353.56,349.52,353.31,66953
02-Apr-25,341.00,342.99,340.00,342.38,432880
01-Apr-25,339.65,339.65,338.64,338.64,42801
*exoneração de responsabilidade e termos de uso