ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ULEV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,38%-1,17303,60301,56301,56304,2011K8
21/06/2024-0,13%-0,41304,77305,18304,73305,189K4
20/06/2024-0,27%-0,82305,18304,50302,56307,5295K15
19/06/20240,33%1,00306,00306,00306,00306,002K4
18/06/2024-0,03%-0,10305,00305,72303,80306,0515K24
17/06/20241,39%4,17305,10304,80304,80305,457K9
14/06/2024-0,68%-2,07300,93301,50300,93302,00220K5
13/06/20240,00%0,00303,00303,00301,50303,60135K17
12/06/20242,12%6,30303,00300,01300,01304,50129K12
11/06/2024-0,60%-1,80296,70299,10295,00299,104K6
10/06/20240,81%2,41298,50299,10297,00299,1096K10
07/06/20240,71%2,08296,09296,38294,35296,3862K16
06/06/2024-0,70%-2,08294,01295,49294,01295,806K15
05/06/20240,49%1,45296,09296,50294,35296,96646K38
04/06/20242,02%5,84294,64293,09292,32295,22199K20
03/06/20240,82%2,36288,80288,00287,07288,808K8
31/05/20242,61%7,28286,44283,08283,08287,8436K12
29/05/20240,10%0,28279,16273,30273,30279,165K8
28/05/2024-0,40%-1,12278,88279,72278,60280,2838K22
27/05/2024-0,30%-0,84280,00279,80279,80280,003K4
24/05/2024-0,79%-2,25280,84283,66280,84283,9115K11
23/05/20241,10%3,09283,09281,00280,56283,09148K8
22/05/20241,01%2,80280,00278,25277,76280,2814K12
21/05/20240,75%2,05277,20277,08277,08277,205542
20/05/2024-1,24%-3,45275,15278,04275,15278,04155K17
17/05/20240,30%0,83278,60279,00278,60280,0017K6
16/05/2024-0,62%-1,73277,77277,90277,20278,334K7
15/05/20241,14%3,15279,50276,36276,36280,1524K10
14/05/2024-0,60%-1,68276,35278,03275,80278,0332K10
13/05/20240,79%2,18278,03275,85275,85278,6020K14
10/05/20240,68%1,85275,85273,51273,51276,4849K11
09/05/20241,89%5,08274,00271,85271,85275,1361K8
08/05/20240,91%2,42268,92269,00267,84269,7319K5
07/05/20241,08%2,86266,50263,84263,84267,0233K18
06/05/2024-0,36%-0,96263,64264,94263,64264,9410K13
03/05/2024-0,19%-0,50264,60265,41264,60265,4110K4
02/05/2024-1,30%-3,48265,10267,57265,10267,57172K5
30/04/20241,79%4,73268,58268,50267,28268,5814K20
29/04/20240,78%2,03263,85264,41262,60264,41219K12
26/04/2024-0,16%-0,43261,82263,90261,82263,9013K7
25/04/20246,07%15,00262,25260,00260,00264,0061K22
24/04/2024-0,77%-1,91247,25248,25247,25248,259902
22/04/20240,98%2,41249,16248,50248,00249,1666K8
19/04/20240,30%0,75246,75246,75246,75246,752461
18/04/20240,51%1,25246,00245,25245,25246,9627K8
17/04/2024-0,10%-0,25244,75245,00243,50245,005K5
16/04/20240,97%2,36245,00244,80244,80246,009K8
15/04/20241,14%2,74242,64242,95242,25243,362K5
12/04/2024-1,28%-3,10239,90243,00239,90243,1214K15
10/04/20240,29%0,70243,00242,30242,30243,6027K5
09/04/2024-0,29%-0,70242,30243,36241,68243,3635K11
08/04/2024-1,02%-2,50243,00245,50242,50245,5017K12
05/04/20240,10%0,25245,50244,75244,75246,259K7
04/04/2024-0,71%-1,75245,25246,25245,25246,553K8
03/04/2024-0,80%-2,00247,00248,00247,00248,003K5
02/04/2024-1,19%-3,00249,00249,50249,00249,753K5
01/04/20240,10%0,25252,00251,98251,98252,5083K13
28/03/20241,31%3,25251,75249,49249,49251,7548K14
27/03/20240,00%0,00248,50248,50248,50248,504972
26/03/20240,30%0,75248,50249,50248,50249,754K7
25/03/2024-1,00%-2,50247,75250,25247,75250,25499K93
22/03/20241,52%3,75250,25248,75248,75250,50504K17
21/03/20240,56%1,38246,50245,75245,75246,757K22
20/03/2024-1,98%-4,96245,12247,25245,12247,2525K9
19/03/20243,12%7,57250,08242,53242,53252,0013K15
18/03/2024-1,02%-2,49242,51244,99242,51244,99351K6
15/03/2024-0,51%-1,26245,00245,25244,25245,252K6
14/03/2024-1,17%-2,91246,26249,16245,25249,1651K17
13/03/20240,77%1,90249,17247,27247,27249,17193K3
12/03/20240,71%1,75247,27247,32246,25247,3214K10
11/03/20240,49%1,20245,52247,44244,31247,443K8
08/03/20240,89%2,16244,32245,28244,32246,007K6
07/03/2024-0,49%-1,20242,16242,50240,72242,5016K4
06/03/20240,00%0,00243,36243,85242,40243,857K7
05/03/20240,27%0,65243,36243,36243,36243,363K2
04/03/2024-0,57%-1,39242,71242,89241,92243,3696K21
01/03/20240,01%0,02244,10244,08241,92244,3216K18
29/02/20240,39%0,94244,08245,28243,84245,284K5
28/02/2024-0,96%-2,36243,14242,80242,64244,08396K10
27/02/2024-2,41%-6,05245,50250,11244,75250,1111K26
26/02/2024-0,38%-0,95251,55252,50251,50253,00207K13
23/02/20240,87%2,19252,50250,31250,31253,253K6
22/02/2024-0,95%-2,39250,31250,22248,25250,3214K9
21/02/20240,02%0,04252,70252,70252,70252,702521
20/02/20241,27%3,16252,66249,50249,50253,004K8
19/02/2024-1,58%-4,00249,50253,90249,47253,90222K9
16/02/20241,64%4,09253,50249,80249,80253,5014K10
15/02/20240,29%0,71249,41248,70248,00249,752K8
14/02/2024-1,13%-2,84248,70249,45248,40249,456K6
09/02/2024-0,84%-2,13251,54251,00249,50252,50373K10
08/02/20244,07%9,92253,67249,49249,49253,9022K15
07/02/2024-1,71%-4,25243,75244,50243,75246,003K9
06/02/20240,81%2,00248,00241,08241,08248,004K9
05/02/20241,01%2,45246,00243,50243,50246,489K8
02/02/20240,77%1,87243,55241,68241,68243,5516K35
01/02/20240,28%0,68241,68241,68239,28241,685K6
31/01/2024-0,56%-1,35241,00242,35241,00244,008K14
30/01/20240,88%2,11242,35240,24240,24244,3231K10
29/01/20240,92%2,19240,24240,00236,64240,487K9
26/01/20241,57%3,68238,05237,36237,36238,976K7
25/01/20240,59%1,37234,37237,66232,53237,666K9
24/01/2024-0,99%-2,32233,00234,00233,00234,007K11
23/01/20241,39%3,22235,32236,10235,32237,1338K16
22/01/20240,01%0,03232,10233,45232,10234,8331K13
19/01/2024-0,52%-1,21232,07232,30231,21232,7610K9
18/01/2024-0,61%-1,44233,28234,00232,80234,0022K10
17/01/2024-0,91%-2,16234,72249,49234,24249,4920K10
16/01/2024-1,78%-4,30236,88237,28236,88238,5637K13
15/01/20240,90%2,15241,18239,03236,79241,18105K12
12/01/20240,81%1,91239,03234,00234,00240,488K8
11/01/2024-0,97%-2,32237,12238,55237,12239,1922K6
10/01/2024-0,53%-1,28239,44240,65239,28240,656K6
09/01/20240,30%0,72240,72240,72240,00241,097K7
08/01/20240,70%1,68240,00238,30238,30240,0032K14
05/01/2024-0,30%-0,72238,32239,04238,32239,043K6
04/01/2024-0,03%-0,06239,04235,50235,50240,002K4
03/01/20240,53%1,26239,10240,48239,10241,2021K19
02/01/20241,73%4,05237,84235,44234,71237,8448K20
28/12/20230,12%0,29233,79236,21233,79236,21368K14
27/12/20230,29%0,68233,50234,14233,00234,375K9
26/12/2023-0,66%-1,55232,82232,76231,50232,9010K14
22/12/20230,59%1,37234,37235,45234,37235,457043
21/12/2023-0,72%-1,70233,00234,60233,00234,6024K12
20/12/20230,63%1,48234,70236,59233,22236,5913K18
19/12/2023-0,20%-0,47233,22233,50231,84233,508K12
18/12/2023-0,56%-1,31233,69235,75233,69235,7516K14
15/12/20230,00%-0,01235,00239,72234,14239,727K9
14/12/2023-0,20%-0,48235,01235,68234,96236,164K7
13/12/20230,14%0,32235,49247,78235,49247,7830K7
12/12/20230,84%1,95235,17233,22233,22235,334K5
11/12/2023-0,42%-0,99233,22233,53233,22234,83157K20
08/12/2023-0,85%-2,00234,21234,60234,21235,445K6
07/12/20230,53%1,25236,21232,99232,99236,216K8
06/12/2023--234,96235,38234,96235,381K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito