Cotação atual, histórico e gráfico do papel: VGIA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | 0,36% | 0,03 | 8,38 | 8,40 | 8,36 | 8,42 | 1M | 10.079 |
21/03/2025 | 0,48% | 0,04 | 8,35 | 8,31 | 8,31 | 8,40 | 2M | 8.024 |
20/03/2025 | 0,00% | 0,00 | 8,31 | 8,31 | 8,28 | 8,35 | 1M | 4.773 |
19/03/2025 | 0,97% | 0,08 | 8,31 | 8,25 | 8,25 | 8,31 | 1M | 2.731 |
18/03/2025 | 0,37% | 0,03 | 8,23 | 8,20 | 8,19 | 8,30 | 1M | 3.904 |
17/03/2025 | -1,56% | -0,13 | 8,20 | 8,16 | 8,12 | 8,23 | 2M | 6.585 |
14/03/2025 | 0,85% | 0,07 | 8,33 | 8,29 | 8,26 | 8,33 | 2M | 3.824 |
|
13/03/2025 | 0,00% | 0,00 | 8,26 | 8,28 | 8,25 | 8,30 | 1M | 2.205 |
12/03/2025 | 0,12% | 0,01 | 8,26 | 8,25 | 8,24 | 8,29 | 1M | 5.288 |
11/03/2025 | 0,00% | 0,00 | 8,25 | 8,26 | 8,23 | 8,33 | 1M | 7.118 |
10/03/2025 | 0,12% | 0,01 | 8,25 | 8,25 | 8,23 | 8,35 | 2M | 4.364 |
07/03/2025 | 0,98% | 0,08 | 8,24 | 8,16 | 8,16 | 8,26 | 2M | 3.686 |
06/03/2025 | 0,00% | 0,00 | 8,16 | 8,11 | 8,11 | 8,16 | 2M | 5.023 |
05/03/2025 | 0,99% | 0,08 | 8,16 | 8,07 | 8,07 | 8,17 | 1M | 3.276 |
28/02/2025 | 1,64% | 0,13 | 8,08 | 7,95 | 7,93 | 8,09 | 1M | 3.113 |
27/02/2025 | 0,63% | 0,05 | 7,95 | 7,90 | 7,89 | 7,95 | 1M | 2.458 |
26/02/2025 | 0,25% | 0,02 | 7,90 | 7,93 | 7,84 | 7,94 | 1M | 2.850 |
25/02/2025 | -0,76% | -0,06 | 7,88 | 7,94 | 7,88 | 7,95 | 1M | 4.931 |
24/02/2025 | 0,51% | 0,04 | 7,94 | 7,92 | 7,83 | 7,95 | 1M | 6.320 |
21/02/2025 | 0,89% | 0,07 | 7,90 | 7,90 | 7,88 | 7,94 | 1M | 3.919 |
20/02/2025 | -0,76% | -0,06 | 7,83 | 7,92 | 7,82 | 7,93 | 1M | 6.106 |
19/02/2025 | 1,02% | 0,08 | 7,89 | 7,89 | 7,82 | 7,93 | 1M | 6.323 |
18/02/2025 | 0,77% | 0,06 | 7,81 | 7,75 | 7,75 | 7,85 | 2M | 3.518 |
17/02/2025 | 1,31% | 0,10 | 7,75 | 7,68 | 7,66 | 7,79 | 2M | 4.738 |
14/02/2025 | 0,66% | 0,05 | 7,65 | 7,68 | 7,60 | 7,69 | 1M | 6.703 |
13/02/2025 | -3,06% | -0,24 | 7,60 | 7,68 | 7,55 | 7,68 | 2M | 5.196 |
12/02/2025 | -1,38% | -0,11 | 7,84 | 7,95 | 7,82 | 7,95 | 2M | 3.893 |
11/02/2025 | 0,25% | 0,02 | 7,95 | 7,91 | 7,88 | 7,96 | 1M | 3.171 |
10/02/2025 | 1,02% | 0,08 | 7,93 | 7,88 | 7,85 | 7,97 | 2M | 4.537 |
07/02/2025 | 1,16% | 0,09 | 7,85 | 7,80 | 7,79 | 7,87 | 1M | 3.371 |
06/02/2025 | 0,26% | 0,02 | 7,76 | 7,75 | 7,73 | 7,83 | 1M | 4.183 |
05/02/2025 | -0,64% | -0,05 | 7,74 | 7,79 | 7,65 | 7,82 | 2M | 6.420 |
04/02/2025 | 0,13% | 0,01 | 7,79 | 7,79 | 7,73 | 7,84 | 1M | 4.333 |
03/02/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,65 | 7,82 | 2M | 4.429 |
31/01/2025 | 0,52% | 0,04 | 7,79 | 7,75 | 7,72 | 7,87 | 1M | 7.460 |
30/01/2025 | 2,11% | 0,16 | 7,75 | 7,60 | 7,60 | 7,75 | 2M | 4.046 |
29/01/2025 | 0,93% | 0,07 | 7,59 | 7,52 | 7,51 | 7,60 | 757K | 3.603 |
28/01/2025 | -0,40% | -0,03 | 7,52 | 7,57 | 7,42 | 7,64 | 2M | 6.902 |
27/01/2025 | -1,05% | -0,08 | 7,55 | 7,64 | 7,50 | 7,70 | 1M | 5.516 |
24/01/2025 | 0,39% | 0,03 | 7,63 | 7,68 | 7,60 | 7,68 | 1M | 3.447 |
23/01/2025 | -1,94% | -0,15 | 7,60 | 7,74 | 7,60 | 7,82 | 3M | 6.124 |
22/01/2025 | 0,39% | 0,03 | 7,75 | 7,73 | 7,72 | 7,83 | 1M | 5.001 |
21/01/2025 | -0,26% | -0,02 | 7,72 | 7,74 | 7,65 | 7,78 | 2M | 8.446 |
20/01/2025 | -0,26% | -0,02 | 7,74 | 7,76 | 7,71 | 7,88 | 3M | 10.587 |
17/01/2025 | -1,15% | -0,09 | 7,76 | 7,82 | 7,75 | 7,87 | 2M | 4.524 |
16/01/2025 | 0,13% | 0,01 | 7,85 | 7,82 | 7,82 | 7,97 | 1M | 3.937 |
15/01/2025 | 0,64% | 0,05 | 7,84 | 7,79 | 7,79 | 7,89 | 1M | 5.484 |
14/01/2025 | -2,26% | -0,18 | 7,79 | 7,77 | 7,71 | 7,92 | 2M | 5.897 |
13/01/2025 | -1,60% | -0,13 | 7,97 | 8,10 | 7,95 | 8,13 | 2M | 6.786 |
10/01/2025 | -1,82% | -0,15 | 8,10 | 8,30 | 8,03 | 8,30 | 2M | 5.420 |
09/01/2025 | -0,60% | -0,05 | 8,25 | 8,30 | 8,23 | 8,32 | 941K | 3.541 |
08/01/2025 | 0,24% | 0,02 | 8,30 | 8,25 | 8,22 | 8,32 | 845K | 4.146 |
07/01/2025 | 0,36% | 0,03 | 8,28 | 8,25 | 8,17 | 8,30 | 1M | 3.698 |
06/01/2025 | -0,12% | -0,01 | 8,25 | 8,26 | 8,21 | 8,30 | 1M | 5.401 |
03/01/2025 | 0,61% | 0,05 | 8,26 | 8,29 | 8,22 | 8,30 | 1M | 3.268 |
02/01/2025 | 0,98% | 0,08 | 8,21 | 8,13 | 8,13 | 8,27 | 2M | 6.030 |
30/12/2024 | 0,25% | 0,02 | 8,13 | 8,14 | 8,11 | 8,30 | 1M | 4.706 |
27/12/2024 | 2,66% | 0,21 | 8,11 | 7,95 | 7,91 | 8,12 | 2M | 6.330 |
26/12/2024 | 2,46% | 0,19 | 7,90 | 7,79 | 7,74 | 7,93 | 2M | 10.077 |
23/12/2024 | 5,33% | 0,39 | 7,71 | 7,32 | 7,32 | 7,71 | 2M | 9.954 |
20/12/2024 | 0,97% | 0,07 | 7,32 | 7,25 | 7,25 | 7,32 | 2M | 6.179 |
19/12/2024 | -0,28% | -0,02 | 7,25 | 7,30 | 7,25 | 7,30 | 2M | 9.255 |
18/12/2024 | 0,41% | 0,03 | 7,27 | 7,28 | 7,23 | 7,30 | 2M | 8.264 |
17/12/2024 | -1,09% | -0,08 | 7,24 | 7,39 | 7,15 | 7,40 | 2M | 7.305 |
16/12/2024 | -1,88% | -0,14 | 7,32 | 7,48 | 7,26 | 7,55 | 2M | 7.772 |
13/12/2024 | 0,27% | 0,02 | 7,46 | 7,44 | 7,44 | 7,63 | 2M | 7.177 |
12/12/2024 | -4,62% | -0,36 | 7,44 | 7,70 | 7,35 | 7,72 | 3M | 6.415 |
11/12/2024 | -1,64% | -0,13 | 7,80 | 7,92 | 7,70 | 7,94 | 3M | 8.488 |
10/12/2024 | -0,63% | -0,05 | 7,93 | 7,98 | 7,91 | 8,00 | 2M | 3.782 |
09/12/2024 | 0,00% | 0,00 | 7,98 | 7,99 | 7,92 | 8,02 | 2M | 5.732 |
06/12/2024 | 0,63% | 0,05 | 7,98 | 7,90 | 7,90 | 8,00 | 2M | 7.208 |
05/12/2024 | -1,00% | -0,08 | 7,93 | 8,02 | 7,92 | 8,05 | 2M | 7.657 |
04/12/2024 | 0,12% | 0,01 | 8,01 | 8,00 | 7,99 | 8,03 | 2M | 4.656 |
03/12/2024 | -0,25% | -0,02 | 8,00 | 8,02 | 8,00 | 8,06 | 2M | 4.786 |
02/12/2024 | 0,00% | 0,00 | 8,02 | 8,08 | 8,01 | 8,10 | 2M | 6.104 |
29/11/2024 | 0,25% | 0,02 | 8,02 | 8,00 | 8,00 | 8,04 | 2M | 5.831 |
28/11/2024 | -0,62% | -0,05 | 8,00 | 8,05 | 8,00 | 8,08 | 2M | 8.141 |
27/11/2024 | -0,49% | -0,04 | 8,05 | 8,08 | 8,00 | 8,09 | 2M | 5.156 |
26/11/2024 | 0,50% | 0,04 | 8,09 | 8,10 | 8,05 | 8,11 | 1M | 4.639 |
25/11/2024 | -0,12% | -0,01 | 8,05 | 8,07 | 8,05 | 8,15 | 2M | 7.674 |
22/11/2024 | 0,25% | 0,02 | 8,06 | 8,08 | 8,05 | 8,10 | 1M | 4.724 |
21/11/2024 | 0,50% | 0,04 | 8,04 | 8,02 | 8,00 | 8,09 | 3M | 14.254 |
19/11/2024 | -0,50% | -0,04 | 8,00 | 8,08 | 7,96 | 8,10 | 2M | 4.439 |
18/11/2024 | -0,12% | -0,01 | 8,04 | 8,07 | 8,00 | 8,08 | 2M | 5.814 |
14/11/2024 | 0,25% | 0,02 | 8,05 | 8,12 | 8,04 | 8,17 | 2M | 4.439 |
13/11/2024 | -3,14% | -0,26 | 8,03 | 8,12 | 8,00 | 8,15 | 3M | 6.051 |
12/11/2024 | -0,96% | -0,08 | 8,29 | 8,37 | 8,25 | 8,39 | 1M | 3.255 |
11/11/2024 | 0,12% | 0,01 | 8,37 | 8,33 | 8,30 | 8,41 | 2M | 4.531 |
08/11/2024 | 0,72% | 0,06 | 8,36 | 8,30 | 8,28 | 8,39 | 2M | 4.695 |
07/11/2024 | 0,36% | 0,03 | 8,30 | 8,27 | 8,25 | 8,40 | 2M | 4.531 |
06/11/2024 | 0,24% | 0,02 | 8,27 | 8,23 | 8,22 | 8,34 | 2M | 5.605 |
05/11/2024 | 0,24% | 0,02 | 8,25 | 8,26 | 8,25 | 8,33 | 1M | 3.363 |
04/11/2024 | -0,84% | -0,07 | 8,23 | 8,32 | 8,23 | 8,34 | 1M | 4.600 |
01/11/2024 | -0,72% | -0,06 | 8,30 | 8,36 | 8,28 | 8,41 | 2M | 3.884 |
31/10/2024 | 0,00% | 0,00 | 8,36 | 8,43 | 8,27 | 8,56 | 2M | 3.674 |
30/10/2024 | 1,21% | 0,10 | 8,36 | 8,30 | 8,24 | 8,43 | 1M | 3.521 |
29/10/2024 | 2,23% | 0,18 | 8,26 | 8,10 | 8,09 | 8,29 | 1M | 5.816 |
28/10/2024 | 0,12% | 0,01 | 8,08 | 8,07 | 8,01 | 8,09 | 2M | 5.841 |
25/10/2024 | -0,12% | -0,01 | 8,07 | 8,08 | 8,05 | 8,11 | 2M | 5.107 |
24/10/2024 | -1,58% | -0,13 | 8,08 | 8,21 | 8,06 | 8,24 | 2M | 7.356 |
23/10/2024 | -1,68% | -0,14 | 8,21 | 8,35 | 8,21 | 8,37 | 2M | 6.212 |
22/10/2024 | -0,12% | -0,01 | 8,35 | 8,36 | 8,32 | 8,39 | 1M | 3.163 |
21/10/2024 | -0,24% | -0,02 | 8,36 | 8,38 | 8,35 | 8,47 | 2M | 8.536 |
18/10/2024 | 0,12% | 0,01 | 8,38 | 8,37 | 8,32 | 8,51 | 2M | 7.368 |
17/10/2024 | 0,60% | 0,05 | 8,37 | 8,40 | 8,32 | 8,49 | 2M | 9.408 |
16/10/2024 | 0,24% | 0,02 | 8,32 | 8,34 | 8,29 | 8,37 | 2M | 3.895 |
15/10/2024 | 0,36% | 0,03 | 8,30 | 8,26 | 8,25 | 8,48 | 2M | 5.256 |
14/10/2024 | -3,16% | -0,27 | 8,27 | 8,54 | 8,13 | 8,54 | 3M | 13.503 |
11/10/2024 | -3,72% | -0,33 | 8,54 | 8,71 | 8,52 | 8,74 | 3M | 6.018 |
10/10/2024 | 0,11% | 0,01 | 8,87 | 8,88 | 8,85 | 8,90 | 3M | 4.143 |
09/10/2024 | -0,89% | -0,08 | 8,86 | 8,94 | 8,85 | 8,94 | 2M | 14.373 |
08/10/2024 | 0,45% | 0,04 | 8,94 | 8,95 | 8,85 | 8,95 | 2M | 7.339 |
07/10/2024 | -0,22% | -0,02 | 8,90 | 8,95 | 8,85 | 8,98 | 2M | 5.901 |
04/10/2024 | 0,34% | 0,03 | 8,92 | 8,95 | 8,90 | 8,96 | 2M | 7.677 |
03/10/2024 | 0,45% | 0,04 | 8,89 | 8,91 | 8,86 | 8,92 | 2M | 3.692 |
02/10/2024 | 0,23% | 0,02 | 8,85 | 8,85 | 8,82 | 8,91 | 2M | 7.713 |
01/10/2024 | -1,34% | -0,12 | 8,83 | 8,97 | 8,82 | 8,99 | 2M | 15.342 |
30/09/2024 | 1,59% | 0,14 | 8,95 | 8,86 | 8,84 | 8,99 | 2M | 26.108 |
27/09/2024 | 0,46% | 0,04 | 8,81 | 8,79 | 8,72 | 8,84 | 2M | 37.144 |
26/09/2024 | 1,50% | 0,13 | 8,77 | 8,67 | 8,67 | 8,80 | 2M | 4.102 |
25/09/2024 | -0,46% | -0,04 | 8,64 | 8,65 | 8,60 | 8,80 | 2M | 5.542 |
24/09/2024 | 0,70% | 0,06 | 8,68 | 8,67 | 8,65 | 8,85 | 3M | 4.728 |
23/09/2024 | -3,04% | -0,27 | 8,62 | 8,88 | 8,61 | 8,92 | 4M | 8.896 |
20/09/2024 | -1,22% | -0,11 | 8,89 | 9,03 | 8,81 | 9,04 | 4M | 10.829 |
19/09/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 8,99 | 9,10 | 3M | 7.758 |
18/09/2024 | 0,89% | 0,08 | 9,08 | 9,06 | 9,04 | 9,10 | 2M | 7.705 |
17/09/2024 | 0,00% | 0,00 | 9,00 | 9,06 | 9,00 | 9,06 | 2M | 8.039 |
16/09/2024 | 0,00% | 0,00 | 9,00 | 9,01 | 8,99 | 9,05 | 2M | 5.630 |
13/09/2024 | 0,22% | 0,02 | 9,00 | 8,98 | 8,98 | 9,03 | 2M | 33.485 |
12/09/2024 | -2,07% | -0,19 | 8,98 | 9,01 | 8,96 | 9,04 | 3M | 20.366 |
11/09/2024 | 0,11% | 0,01 | 9,17 | 9,20 | 9,11 | 9,20 | 3M | 46.195 |
10/09/2024 | -0,33% | -0,03 | 9,16 | 9,20 | 9,13 | 9,23 | 3M | 30.621 |
09/09/2024 | 0,99% | 0,09 | 9,19 | 9,10 | 9,10 | 9,20 | 3M | 5.302 |
06/09/2024 | - | - | 9,10 | 9,06 | 9,06 | 9,10 | 2M | 7.627 |
Date,Open,High,Low,Close,Volume
24-Mar-25,8.40,8.42,8.36,8.38,1373610
21-Mar-25,8.31,8.40,8.31,8.35,1600724
20-Mar-25,8.31,8.35,8.28,8.31,1477397
19-Mar-25,8.25,8.31,8.25,8.31,1223654
18-Mar-25,8.20,8.30,8.19,8.23,1321424
17-Mar-25,8.16,8.23,8.12,8.20,1896200
14-Mar-25,8.29,8.33,8.26,8.33,1903823
13-Mar-25,8.28,8.30,8.25,8.26,1152151
12-Mar-25,8.25,8.29,8.24,8.26,1459475
11-Mar-25,8.26,8.33,8.23,8.25,1381726
10-Mar-25,8.25,8.35,8.23,8.25,1751881
07-Mar-25,8.16,8.26,8.16,8.24,1664974
06-Mar-25,8.11,8.16,8.11,8.16,1570797
05-Mar-25,8.07,8.17,8.07,8.16,1217607
28-Feb-25,7.95,8.09,7.93,8.08,1205529
27-Feb-25,7.90,7.95,7.89,7.95,1133524
26-Feb-25,7.93,7.94,7.84,7.90,1253563
25-Feb-25,7.94,7.95,7.88,7.88,1322221
24-Feb-25,7.92,7.95,7.83,7.94,1401224
21-Feb-25,7.90,7.94,7.88,7.90,1057389
20-Feb-25,7.92,7.93,7.82,7.83,1452158
19-Feb-25,7.89,7.93,7.82,7.89,1395580
18-Feb-25,7.75,7.85,7.75,7.81,1785136
17-Feb-25,7.68,7.79,7.66,7.75,1635159
14-Feb-25,7.68,7.69,7.60,7.65,1224609
13-Feb-25,7.68,7.68,7.55,7.60,2220805
12-Feb-25,7.95,7.95,7.82,7.84,1893951
11-Feb-25,7.91,7.96,7.88,7.95,1101121
10-Feb-25,7.88,7.97,7.85,7.93,1824815
07-Feb-25,7.80,7.87,7.79,7.85,1000591
06-Feb-25,7.75,7.83,7.73,7.76,1232461
05-Feb-25,7.79,7.82,7.65,7.74,1869213
04-Feb-25,7.79,7.84,7.73,7.79,1210239
03-Feb-25,7.79,7.82,7.65,7.78,1583404
31-Jan-25,7.75,7.87,7.72,7.79,1494937
30-Jan-25,7.60,7.75,7.60,7.75,1603417
29-Jan-25,7.52,7.60,7.51,7.59,757045
28-Jan-25,7.57,7.64,7.42,7.52,1819954
27-Jan-25,7.64,7.70,7.50,7.55,1314026
24-Jan-25,7.68,7.68,7.60,7.63,1226685
23-Jan-25,7.74,7.82,7.60,7.60,2932666
22-Jan-25,7.73,7.83,7.72,7.75,1255753
21-Jan-25,7.74,7.78,7.65,7.72,1717432
20-Jan-25,7.76,7.88,7.71,7.74,2888416
17-Jan-25,7.82,7.87,7.75,7.76,1768839
16-Jan-25,7.82,7.97,7.82,7.85,1059960
15-Jan-25,7.79,7.89,7.79,7.84,1158595
14-Jan-25,7.77,7.92,7.71,7.79,2134034
13-Jan-25,8.10,8.13,7.95,7.97,1904555
10-Jan-25,8.30,8.30,8.03,8.10,2371535
09-Jan-25,8.30,8.32,8.23,8.25,941385
08-Jan-25,8.25,8.32,8.22,8.30,844958
07-Jan-25,8.25,8.30,8.17,8.28,1285016
06-Jan-25,8.26,8.30,8.21,8.25,1324517
03-Jan-25,8.29,8.30,8.22,8.26,1340805
02-Jan-25,8.13,8.27,8.13,8.21,1619441
30-Dec-24,8.14,8.30,8.11,8.13,1454965
27-Dec-24,7.95,8.12,7.91,8.11,1762706
26-Dec-24,7.79,7.93,7.74,7.90,1695846
23-Dec-24,7.32,7.71,7.32,7.71,2333798
20-Dec-24,7.25,7.32,7.25,7.32,1704807
19-Dec-24,7.30,7.30,7.25,7.25,1970002
18-Dec-24,7.28,7.30,7.23,7.27,2039127
17-Dec-24,7.39,7.40,7.15,7.24,2427443
16-Dec-24,7.48,7.55,7.26,7.32,2357812
13-Dec-24,7.44,7.63,7.44,7.46,2153631
12-Dec-24,7.70,7.72,7.35,7.44,3087181
11-Dec-24,7.92,7.94,7.70,7.80,2726339
10-Dec-24,7.98,8.00,7.91,7.93,1657825
09-Dec-24,7.99,8.02,7.92,7.98,2034432
06-Dec-24,7.90,8.00,7.90,7.98,1529320
05-Dec-24,8.02,8.05,7.92,7.93,2301517
04-Dec-24,8.00,8.03,7.99,8.01,1798560
03-Dec-24,8.02,8.06,8.00,8.00,1580011
02-Dec-24,8.08,8.10,8.01,8.02,1733770
29-Nov-24,8.00,8.04,8.00,8.02,1575389
28-Nov-24,8.05,8.08,8.00,8.00,1819515
27-Nov-24,8.08,8.09,8.00,8.05,1725220
26-Nov-24,8.10,8.11,8.05,8.09,1413302
25-Nov-24,8.07,8.15,8.05,8.05,1916268
22-Nov-24,8.08,8.10,8.05,8.06,1301306
21-Nov-24,8.02,8.09,8.00,8.04,2750227
19-Nov-24,8.08,8.10,7.96,8.00,1919810
18-Nov-24,8.07,8.08,8.00,8.04,2012246
14-Nov-24,8.12,8.17,8.04,8.05,1570355
13-Nov-24,8.12,8.15,8.00,8.03,2618857
12-Nov-24,8.37,8.39,8.25,8.29,1470090
11-Nov-24,8.33,8.41,8.30,8.37,1855255
08-Nov-24,8.30,8.39,8.28,8.36,1645057
07-Nov-24,8.27,8.40,8.25,8.30,1591451
06-Nov-24,8.23,8.34,8.22,8.27,1822286
05-Nov-24,8.26,8.33,8.25,8.25,1047033
04-Nov-24,8.32,8.34,8.23,8.23,1460210
01-Nov-24,8.36,8.41,8.28,8.30,1701027
31-Oct-24,8.43,8.56,8.27,8.36,1802094
30-Oct-24,8.30,8.43,8.24,8.36,1428407
29-Oct-24,8.10,8.29,8.09,8.26,1459022
28-Oct-24,8.07,8.09,8.01,8.08,1815886
25-Oct-24,8.08,8.11,8.05,8.07,2124652
24-Oct-24,8.21,8.24,8.06,8.08,2125242
23-Oct-24,8.35,8.37,8.21,8.21,1679860
22-Oct-24,8.36,8.39,8.32,8.35,1428456
21-Oct-24,8.38,8.47,8.35,8.36,1620776
18-Oct-24,8.37,8.51,8.32,8.38,1747419
17-Oct-24,8.40,8.49,8.32,8.37,1935420
16-Oct-24,8.34,8.37,8.29,8.32,1728617
15-Oct-24,8.26,8.48,8.25,8.30,1949902
14-Oct-24,8.54,8.54,8.13,8.27,3083254
11-Oct-24,8.71,8.74,8.52,8.54,3065756
10-Oct-24,8.88,8.90,8.85,8.87,2818276
09-Oct-24,8.94,8.94,8.85,8.86,2008304
08-Oct-24,8.95,8.95,8.85,8.94,1920675
07-Oct-24,8.95,8.98,8.85,8.90,2464046
04-Oct-24,8.95,8.96,8.90,8.92,1535174
03-Oct-24,8.91,8.92,8.86,8.89,1946286
02-Oct-24,8.85,8.91,8.82,8.85,1917740
01-Oct-24,8.97,8.99,8.82,8.83,2102401
30-Sep-24,8.86,8.99,8.84,8.95,1985652
27-Sep-24,8.79,8.84,8.72,8.81,2364790
26-Sep-24,8.67,8.80,8.67,8.77,1791787
25-Sep-24,8.65,8.80,8.60,8.64,2351479
24-Sep-24,8.67,8.85,8.65,8.68,2795342
23-Sep-24,8.88,8.92,8.61,8.62,4310160
20-Sep-24,9.03,9.04,8.81,8.89,4059646
19-Sep-24,9.08,9.10,8.99,9.00,3280885
18-Sep-24,9.06,9.10,9.04,9.08,2291722
17-Sep-24,9.06,9.06,9.00,9.00,2325168
16-Sep-24,9.01,9.05,8.99,9.00,2369908
13-Sep-24,8.98,9.03,8.98,9.00,2138281
12-Sep-24,9.01,9.04,8.96,8.98,2823381
11-Sep-24,9.20,9.20,9.11,9.17,2619519
10-Sep-24,9.20,9.23,9.13,9.16,2729154
09-Sep-24,9.10,9.20,9.10,9.19,2631645
06-Sep-24,9.06,9.10,9.06,9.10,2386391
*exoneração de responsabilidade e termos de uso