ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VGIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20250,33%0,038,999,018,959,011M8.334
14/08/20250,22%0,028,968,998,929,001M4.657
13/08/2025-1,54%-0,148,948,958,828,972M5.084
12/08/2025-0,44%-0,049,089,129,039,161M3.382
11/08/2025-0,44%-0,049,129,179,069,192M3.194
08/08/20250,66%0,069,169,109,099,162M4.607
07/08/20251,11%0,109,109,089,019,141M3.073
06/08/20250,33%0,039,009,008,959,02991K4.615
05/08/20250,67%0,068,979,008,919,001M2.909
04/08/2025-0,11%-0,018,918,958,899,112M3.637
01/08/20250,00%0,008,929,008,909,021M3.405
31/07/20250,11%0,018,928,998,499,002M3.705
30/07/2025-0,67%-0,068,919,008,909,002M2.757
29/07/20250,11%0,018,978,968,959,001M3.992
28/07/2025-0,78%-0,078,969,038,959,041M4.115
25/07/20250,22%0,029,039,028,979,051M2.860
24/07/20250,67%0,069,018,958,949,03926K2.064
23/07/2025-0,56%-0,058,959,008,939,001M3.866
22/07/20250,11%0,019,008,998,949,01985K4.459
21/07/2025-0,44%-0,048,998,988,919,002M6.249
18/07/2025-0,11%-0,019,039,088,989,102M3.392
17/07/2025-0,22%-0,029,049,059,029,071M5.896
16/07/20250,22%0,029,069,069,039,081M2.363
15/07/2025-0,11%-0,019,049,059,049,081M3.019
14/07/2025-0,22%-0,029,059,079,009,082M4.613
11/07/2025-1,31%-0,129,079,028,959,082M2.974
10/07/2025-0,54%-0,059,199,209,159,232M5.469
09/07/20250,22%0,029,249,249,229,262M2.692
08/07/20250,22%0,029,229,209,189,241M3.017
07/07/20250,11%0,019,209,199,159,212M4.525
04/07/20250,88%0,089,199,129,119,191M2.587
03/07/20250,11%0,019,119,059,059,151M2.241
02/07/20250,66%0,069,109,049,049,101M2.811
01/07/20250,11%0,019,049,059,009,082M3.265
27/06/20250,67%0,069,038,978,979,041M2.423
26/06/20250,00%0,008,978,978,969,00982K3.534
25/06/2025-0,22%-0,028,978,998,959,021M3.046
24/06/2025-0,22%-0,028,999,008,999,021M2.424
23/06/2025-0,44%-0,049,019,059,009,052M5.632
20/06/20250,44%0,049,059,009,009,051M3.885
18/06/20250,00%0,009,019,018,989,032M5.604
17/06/20250,11%0,019,018,988,979,031M2.340
16/06/20250,78%0,079,008,978,949,001M3.470
13/06/20250,56%0,058,938,958,889,002M3.707
12/06/2025-2,95%-0,278,888,988,889,002M3.165
11/06/20250,55%0,059,159,109,089,151M2.762
10/06/20250,33%0,039,109,079,059,101M3.015
09/06/20250,00%0,009,079,079,049,102M4.212
06/06/20250,22%0,029,079,059,049,092M3.498
05/06/20250,22%0,029,059,039,029,061M2.950
04/06/20250,11%0,019,039,069,039,071M4.737
03/06/20250,11%0,019,029,019,009,071M4.568
02/06/20250,45%0,049,019,008,989,052M3.642
30/05/20250,22%0,028,978,968,909,001M3.199
29/05/20250,90%0,088,958,908,888,951M2.520
28/05/2025-0,34%-0,038,878,908,868,951M2.998
27/05/20250,23%0,028,908,948,878,941M2.574
26/05/2025-0,22%-0,028,888,908,828,952M3.780
23/05/20250,79%0,078,908,898,838,921M5.210
22/05/2025-0,67%-0,068,838,948,838,942M5.726
21/05/2025-0,34%-0,038,898,938,888,941M3.868
20/05/20250,11%0,018,928,908,868,942M6.321
19/05/20250,56%0,058,918,868,828,912M3.813
16/05/20250,34%0,038,868,898,838,891M3.305
15/05/20250,34%0,038,838,808,808,891M4.496
14/05/2025-2,11%-0,198,808,908,738,902M3.343
13/05/20250,56%0,058,998,948,939,001M2.465
12/05/2025-1,32%-0,128,949,068,929,082M3.862
09/05/20250,67%0,069,069,038,999,082M3.904
08/05/20251,12%0,109,008,908,889,012M5.412
07/05/2025-0,45%-0,048,908,948,879,002M5.935
06/05/20250,45%0,048,948,908,848,942M2.819
05/05/20250,11%0,018,908,908,868,962M3.790
02/05/20251,02%0,098,898,808,808,901M3.607
30/04/20251,03%0,098,808,738,718,802M3.022
29/04/20250,69%0,068,718,678,658,731M3.624
28/04/20250,23%0,028,658,648,618,671M6.700
25/04/2025-0,23%-0,028,638,668,588,661M4.701
24/04/20250,12%0,018,658,628,628,701M4.702
23/04/20250,00%0,008,648,648,618,702M6.772
22/04/2025-0,12%-0,018,648,668,618,702M6.818
17/04/20250,58%0,058,658,628,618,691M5.311
16/04/2025-1,15%-0,108,608,738,608,741M2.867
15/04/20252,72%0,238,708,498,478,742M3.523
14/04/20250,83%0,078,478,408,408,491M4.601
11/04/2025-3,45%-0,308,408,578,348,582M4.980
10/04/20250,46%0,048,708,658,648,752M4.434
09/04/20250,12%0,018,668,648,558,671M3.108
08/04/20251,53%0,138,658,548,528,691M5.099
07/04/2025-3,18%-0,288,528,788,058,784M7.693
04/04/2025-0,34%-0,038,808,838,778,882M3.315
03/04/20250,23%0,028,838,848,828,882M2.711
02/04/20250,34%0,038,818,778,778,821M2.719
01/04/20250,46%0,048,788,748,718,792M3.315
31/03/20251,16%0,108,748,658,648,812M5.632
28/03/20251,65%0,148,648,528,508,672M4.038
27/03/20250,35%0,038,508,488,438,511M3.406
26/03/20250,83%0,078,478,418,418,491M3.118
25/03/20250,24%0,028,408,408,318,411M6.458
24/03/20250,36%0,038,388,408,368,421M10.079
21/03/20250,48%0,048,358,318,318,402M8.024
20/03/20250,00%0,008,318,318,288,351M4.773
19/03/20250,97%0,088,318,258,258,311M2.731
18/03/20250,37%0,038,238,208,198,301M3.904
17/03/2025-1,56%-0,138,208,168,128,232M6.585
14/03/20250,85%0,078,338,298,268,332M3.824
13/03/20250,00%0,008,268,288,258,301M2.205
12/03/20250,12%0,018,268,258,248,291M5.288
11/03/20250,00%0,008,258,268,238,331M7.118
10/03/20250,12%0,018,258,258,238,352M4.364
07/03/20250,98%0,088,248,168,168,262M3.686
06/03/20250,00%0,008,168,118,118,162M5.023
05/03/20250,99%0,088,168,078,078,171M3.276
28/02/20251,64%0,138,087,957,938,091M3.113
27/02/20250,63%0,057,957,907,897,951M2.458
26/02/20250,25%0,027,907,937,847,941M2.850
25/02/2025-0,76%-0,067,887,947,887,951M4.931
24/02/20250,51%0,047,947,927,837,951M6.320
21/02/20250,89%0,077,907,907,887,941M3.919
20/02/2025-0,76%-0,067,837,927,827,931M6.106
19/02/20251,02%0,087,897,897,827,931M6.323
18/02/20250,77%0,067,817,757,757,852M3.518
17/02/20251,31%0,107,757,687,667,792M4.738
14/02/20250,66%0,057,657,687,607,691M6.703
13/02/2025-3,06%-0,247,607,687,557,682M5.196
12/02/2025-1,38%-0,117,847,957,827,952M3.893
11/02/20250,25%0,027,957,917,887,961M3.171
10/02/20251,02%0,087,937,887,857,972M4.537
07/02/20251,16%0,097,857,807,797,871M3.371
06/02/20250,26%0,027,767,757,737,831M4.183
05/02/2025-0,64%-0,057,747,797,657,822M6.420
04/02/20250,13%0,017,797,797,737,841M4.333
03/02/2025-0,13%-0,017,787,797,657,822M4.429
31/01/2025--7,797,757,727,871M7.460


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar