ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VGIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-3,72%-0,338,548,718,528,743M6.018
10/10/20240,11%0,018,878,888,858,903M4.143
09/10/2024-0,89%-0,088,868,948,858,942M14.373
08/10/20240,45%0,048,948,958,858,952M7.339
07/10/2024-0,22%-0,028,908,958,858,982M5.901
04/10/20240,34%0,038,928,958,908,962M7.677
03/10/20240,45%0,048,898,918,868,922M3.692
02/10/20240,23%0,028,858,858,828,912M7.713
01/10/2024-1,34%-0,128,838,978,828,992M15.342
30/09/20241,59%0,148,958,868,848,992M26.108
27/09/20240,46%0,048,818,798,728,842M37.144
26/09/20241,50%0,138,778,678,678,802M4.102
25/09/2024-0,46%-0,048,648,658,608,802M5.542
24/09/20240,70%0,068,688,678,658,853M4.728
23/09/2024-3,04%-0,278,628,888,618,924M8.896
20/09/2024-1,22%-0,118,899,038,819,044M10.829
19/09/2024-0,88%-0,089,009,088,999,103M7.758
18/09/20240,89%0,089,089,069,049,102M7.705
17/09/20240,00%0,009,009,069,009,062M8.039
16/09/20240,00%0,009,009,018,999,052M5.630
13/09/20240,22%0,029,008,988,989,032M33.485
12/09/2024-2,07%-0,198,989,018,969,043M20.366
11/09/20240,11%0,019,179,209,119,203M46.195
10/09/2024-0,33%-0,039,169,209,139,233M30.621
09/09/20240,99%0,099,199,109,109,203M5.302
06/09/20240,44%0,049,109,069,069,102M7.627
05/09/20240,33%0,039,069,039,029,102M6.569
04/09/20240,33%0,039,039,008,999,032M5.282
03/09/20240,00%0,009,009,028,989,032M32.358
02/09/2024-0,33%-0,039,009,008,969,033M7.652
30/08/20240,67%0,069,038,998,989,032M7.947
29/08/20241,01%0,098,978,908,908,982M3.808
28/08/2024-0,67%-0,068,888,948,879,023M8.128
27/08/20243,11%0,278,948,698,688,953M7.463
26/08/20241,29%0,118,678,578,568,673M6.819
23/08/20240,94%0,088,568,538,518,562M7.156
22/08/2024-0,70%-0,068,488,558,478,573M9.275
21/08/20240,23%0,028,548,558,518,572M5.739
20/08/20240,35%0,038,528,558,478,583M12.830
19/08/20240,35%0,038,498,498,468,503M9.166
16/08/20241,93%0,168,468,308,308,492M8.546
15/08/20241,59%0,138,308,208,178,322M5.552
14/08/20240,37%0,038,178,148,138,212M5.106
13/08/2024-0,85%-0,078,148,178,088,202M4.101
12/08/20240,24%0,028,218,198,158,213M7.454
09/08/20240,24%0,028,198,178,148,212M4.405
08/08/20240,49%0,048,178,148,138,172M5.677
07/08/20240,49%0,048,138,108,098,151M6.179
06/08/20240,37%0,038,098,068,058,111M3.558
05/08/2024-0,12%-0,018,068,077,958,072M4.427
02/08/20240,50%0,048,078,088,058,122M10.054
01/08/20240,25%0,028,038,058,018,072M9.105
31/07/20240,38%0,038,017,987,958,032M6.157
30/07/20240,50%0,047,987,957,958,011M3.628
29/07/2024-0,75%-0,067,948,007,948,022M8.831
26/07/20240,50%0,048,007,977,958,031M8.578
25/07/2024-0,38%-0,037,967,997,958,032M7.078
24/07/20240,00%0,007,997,977,967,991M7.307
23/07/20240,00%0,007,997,997,968,012M7.376
22/07/2024-0,12%-0,017,998,027,958,043M8.624
19/07/2024-0,25%-0,028,008,057,988,092M6.634
18/07/2024-0,87%-0,078,028,097,998,092M6.681
17/07/20240,75%0,068,098,038,028,092M10.138
16/07/20240,63%0,058,037,997,978,051M3.783
15/07/20240,25%0,027,987,967,968,012M8.390
12/07/20241,40%0,117,967,867,867,971M6.689
11/07/2024-2,85%-0,237,857,967,837,973M4.729
10/07/20240,12%0,018,088,098,088,182M6.549
09/07/20241,13%0,098,078,007,988,082M10.362
08/07/20240,13%0,017,987,977,958,002M9.304
05/07/20240,25%0,027,977,957,937,992M10.754
04/07/20240,76%0,067,957,907,897,961M17.562
03/07/2024-0,63%-0,057,897,937,897,982M6.880
02/07/20240,76%0,067,947,907,887,942M11.406
01/07/20241,16%0,097,887,797,797,902M15.781
28/06/20241,96%0,157,797,667,667,803M10.134
27/06/20240,53%0,047,647,627,617,672M9.132
26/06/2024-0,39%-0,037,607,637,557,662M9.711
25/06/2024-0,65%-0,057,637,697,607,702M7.379
24/06/2024-0,13%-0,017,687,697,657,722M11.722
21/06/20240,26%0,027,697,677,657,712M19.030
20/06/20240,52%0,047,677,657,637,722M32.360
19/06/20240,39%0,037,637,627,627,742M10.520
18/06/2024-0,39%-0,037,607,637,587,692M15.847
17/06/2024-0,65%-0,057,637,687,627,752M6.514
14/06/2024-0,26%-0,027,687,707,657,722M7.948
13/06/2024-1,28%-0,107,707,707,557,783M7.252
12/06/2024-0,64%-0,057,807,827,807,872M7.664
11/06/2024-0,25%-0,027,857,917,807,912M6.186
10/06/2024-0,76%-0,067,877,927,877,953M9.984
07/06/20240,25%0,027,937,917,887,932M5.719
06/06/20240,64%0,057,917,887,877,942M7.080
05/06/2024-0,38%-0,037,867,897,837,922M4.361
04/06/2024-0,25%-0,027,897,937,817,942M6.204
03/06/20240,00%0,007,917,937,827,952M6.020
31/05/20241,67%0,137,917,787,777,922M7.122
29/05/20240,52%0,047,787,777,737,852M5.095
28/05/20240,39%0,037,747,767,727,821M5.242
27/05/2024-2,28%-0,187,717,897,657,963M7.208
24/05/20240,38%0,037,897,877,877,932M9.298
23/05/20240,90%0,077,867,797,797,923M6.845
22/05/2024-0,13%-0,017,797,817,727,852M5.671
21/05/20240,78%0,067,807,767,687,853M11.087
20/05/20242,25%0,177,747,607,557,784M14.482
17/05/20240,66%0,057,577,507,327,694M15.212
16/05/2024-0,40%-0,037,527,547,167,5511M23.217
15/05/2024-2,96%-0,237,557,797,547,838M14.710
14/05/2024-2,75%-0,227,787,957,737,977M14.437
13/05/2024-0,37%-0,038,008,058,008,073M7.275
10/05/2024-0,25%-0,028,038,068,028,133M10.129
09/05/20240,37%0,038,058,048,018,072M13.390
08/05/2024-0,87%-0,078,028,107,998,115M13.263
07/05/2024-1,34%-0,118,098,208,008,205M7.862
06/05/2024-0,85%-0,078,208,268,208,263M10.338
03/05/20240,85%0,078,278,248,208,282M5.132
02/05/2024-0,24%-0,028,208,238,198,253M7.931
30/04/20241,23%0,108,228,138,128,242M6.438
29/04/2024-0,12%-0,018,128,138,108,172M5.888
26/04/20240,12%0,018,138,168,108,183M8.012
25/04/2024-0,61%-0,058,128,188,128,212M5.722
24/04/2024-0,12%-0,018,178,188,148,222M11.350
23/04/2024-0,61%-0,058,188,238,148,242M13.506
22/04/20240,00%0,008,238,258,148,274M24.956
19/04/2024-0,12%-0,018,238,238,208,252M12.794
18/04/20240,24%0,028,248,248,208,252M9.474
17/04/20240,24%0,028,228,208,208,273M11.389
16/04/20240,24%0,028,208,218,158,283M10.654
15/04/2024-2,39%-0,208,188,398,158,406M11.987
12/04/20240,48%0,048,388,378,358,392M8.379
11/04/2024-1,53%-0,138,348,458,338,462M12.467
10/04/2024-1,51%-0,138,478,618,438,624M9.219
09/04/20240,70%0,068,608,548,508,613M5.025
08/04/20241,30%0,118,548,438,438,593M10.666
05/04/2024--8,438,368,368,452M13.111


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar