papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,51%-1,0568,4069,0068,3069,004K11
18/05/2022-0,07%-0,0569,4569,5069,4569,5018K2
17/05/20220,00%0,0069,5069,0069,0069,5039K7
16/05/20220,14%0,1069,5069,2069,2069,501K2
13/05/2022-0,07%-0,0569,4069,4969,4069,502K5
12/05/20220,65%0,4569,4568,7068,2069,47122K32
11/05/2022-1,09%-0,7669,0069,9068,9969,9739K30
10/05/2022-0,34%-0,2469,7670,0069,7570,001K4
09/05/2022-1,27%-0,9070,0070,0569,1070,22110K23
06/05/20220,00%0,0070,9070,8970,8970,903542
05/05/20220,00%0,0070,9070,1869,9970,9038K20
04/05/20220,00%0,0070,9070,8870,8870,9019K4
03/05/2022-1,02%-0,7370,9071,6370,0071,8918K26
02/05/2022-1,00%-0,7271,6372,0071,5072,0018K8
28/04/20221,34%0,9672,3572,3572,3572,354341
27/04/2022-1,52%-1,1071,3971,2171,0071,4640K16
26/04/2022-0,01%-0,0172,4972,4972,4972,49721
25/04/20220,00%0,0072,5071,1171,1072,504K5
22/04/20221,40%1,0072,5072,5072,5072,501452
20/04/20220,00%0,0071,5071,5071,5071,504292
19/04/20220,00%0,0071,5072,0071,5072,004K6
18/04/2022-0,69%-0,5071,5073,0071,0074,809K9
14/04/20220,14%0,1072,0071,7871,7872,0071K8
13/04/20221,27%0,9071,9071,0071,0071,9040K3
12/04/20220,00%0,0071,0071,0270,9071,0210K6
11/04/20220,00%0,0071,0071,0070,7071,0078K3
08/04/20220,00%0,0071,0071,0071,0071,002K6
07/04/20220,00%0,0071,0071,0071,0071,0036K4
06/04/20220,85%0,6071,0070,4070,0471,0055K14
05/04/20220,00%0,0070,4070,4070,4070,401K2
04/04/2022-0,85%-0,6070,4071,8070,4071,8045K10
01/04/20221,08%0,7671,0071,7971,0071,8037K37
31/03/2022-0,92%-0,6570,2471,7470,2471,7414K11
30/03/20220,55%0,3970,8970,8970,8970,89701
29/03/20221,00%0,7070,5070,5070,5070,6015K3
28/03/2022-0,01%-0,0169,8071,1069,8071,10105K19
25/03/2022-1,66%-1,1869,8170,0469,8171,00170K88
24/03/2022-1,40%-1,0170,9970,1570,0071,9992K28
23/03/20220,00%0,0072,0072,0072,0072,002K1
22/03/20220,00%0,0072,0072,0072,0072,005K1
21/03/20222,86%2,0072,0071,9471,9472,0019K6
18/03/20220,00%0,0070,0070,0169,9571,0092K24
17/03/2022-2,78%-2,0070,0070,1570,0070,1535K13
16/03/20220,00%0,0072,0072,0070,0072,0085K86
15/03/2022-0,69%-0,5072,0073,3872,0073,3811K2
14/03/20220,00%0,0072,5072,5072,5072,505K1
11/03/20220,00%0,0072,5072,5072,4872,5011K7
10/03/20221,40%1,0072,5071,5071,5072,50340K351
09/03/20220,70%0,5071,5071,5071,5071,503K6
08/03/20220,21%0,1571,0071,5071,0071,505K4
07/03/2022-4,11%-3,0470,8573,0070,8573,00554K69
04/03/20220,39%0,2973,8974,0073,0074,0052K58
03/03/2022-0,54%-0,4073,6074,0073,6075,0030K16
02/03/20220,00%0,0074,0074,0074,0074,891K5
25/02/20220,00%0,0074,0074,0074,0074,0030K4
24/02/20220,00%0,0074,0074,0074,0074,003702
23/02/20220,00%0,0074,0074,0073,5074,0024K16
22/02/2022-1,07%-0,8074,0074,7574,0074,8063K20
21/02/20220,00%0,0074,8074,8074,8074,802242
18/02/20220,73%0,5474,8074,8074,8074,809K3
17/02/2022-1,71%-1,2974,2675,0074,2675,0010K5
16/02/20220,73%0,5575,5575,7575,5575,753022
15/02/2022-0,13%-0,1075,0075,0075,0075,1117K6
14/02/2022-0,91%-0,6975,1074,5572,2075,1044K24
10/02/20221,19%0,8975,7975,7975,7975,794K2
09/02/2022-0,07%-0,0574,9074,8874,8874,909734
08/02/20221,28%0,9574,9574,9474,9474,957492
07/02/2022-1,33%-1,0074,0075,0174,0075,0132K13
04/02/20220,00%0,0075,0075,0075,0075,783K4
03/02/20220,00%0,0075,0075,0575,0075,1032K11
02/02/20221,35%1,0075,0074,0074,0075,0041K8
01/02/20220,03%0,0274,0073,0173,0074,005K4
31/01/20221,20%0,8873,9873,9972,6074,0028K14
28/01/2022-0,41%-0,3073,1074,9573,1074,955203
27/01/2022-0,80%-0,5973,4073,4373,3973,4311K7
26/01/20221,36%0,9973,9973,0073,0073,999582
24/01/2022-0,01%-0,0173,0073,0273,0073,0248K9
21/01/20220,00%0,0073,0173,0072,5073,0197K10
20/01/2022-0,67%-0,4973,0174,5472,4076,0159K34
19/01/20220,00%0,0073,5074,0072,3574,00137K8
18/01/20222,08%1,5073,5072,4072,0073,506K5
17/01/20220,00%0,0072,0072,2171,8972,21101K20
14/01/20220,00%0,0072,0075,0472,0075,05123K46
12/01/2022-2,04%-1,5072,0073,5072,0073,50141K17
11/01/2022-0,66%-0,4973,5074,0073,5074,0023K11
10/01/2022-1,82%-1,3773,9974,0073,9974,003K3
07/01/20221,85%1,3775,3674,3574,3575,3616K14
06/01/20220,00%0,0073,9973,9973,9973,994K1
05/01/2022-0,01%-0,0173,9973,9573,9573,994K2
04/01/20220,00%0,0074,0074,0074,0074,007401
03/01/20221,54%1,1274,0072,8972,8974,002K5
30/12/20210,76%0,5572,8871,0071,0072,8828K19
29/12/20213,33%2,3372,3372,3372,3372,333611
28/12/20210,00%0,0070,0070,0370,0070,0319K4
27/12/2021-2,10%-1,5070,0070,0669,9070,0671K25
23/12/2021-0,83%-0,6071,5070,0370,0271,504K5
22/12/20213,00%2,1072,1072,0072,0072,1065K4
21/12/20212,12%1,4570,0069,8069,8070,0028K12
20/12/2021-5,42%-3,9368,5570,0168,0070,01235K84
17/12/2021-0,01%-0,0172,4872,4972,4872,491442
16/12/20213,56%2,4972,4970,0070,0072,49351K20
15/12/20210,00%0,0070,0070,0070,0070,0061K15
14/12/20210,00%0,0070,0070,0069,9070,0083K29
13/12/2021-4,03%-2,9470,0070,6269,9072,9249K16
10/12/20214,20%2,9472,9471,0070,9972,9415K15
09/12/2021-1,48%-1,0570,0070,1170,0070,1123K14
08/12/20210,00%0,0071,0570,1670,0071,0557K18
07/12/2021-3,06%-2,2471,0570,0169,1571,0663K19
06/12/20214,70%3,2973,2970,0069,0073,29247K44
03/12/20210,00%0,0070,0070,0069,2770,008K10
02/12/20210,14%0,1070,0070,0069,8070,003K4
01/12/2021-0,14%-0,1069,9070,0069,9070,0014K10
30/11/20210,00%0,0070,0070,0069,9270,007K6
29/11/20210,00%0,0070,0070,0070,0070,0016K10
26/11/20210,00%0,0070,0070,0069,9970,0024K6
25/11/2021-0,43%-0,3070,0070,3070,0070,3017K15
24/11/20210,00%0,0070,3070,3070,3070,3024K16
23/11/2021-1,40%-1,0070,3071,3070,0271,33101K44
22/11/2021-3,65%-2,7071,3073,5771,3073,57115K52
19/11/2021-0,47%-0,3574,0074,0073,6074,006K7
18/11/2021-0,67%-0,5074,3573,3573,3574,357373
17/11/2021-0,20%-0,1574,8574,3474,3474,855K5
16/11/2021-0,62%-0,4775,0075,3771,9075,50114K96
12/11/20210,00%0,0075,4775,4775,4775,482263
11/11/20211,57%1,1775,4775,4775,4775,47751
10/11/2021-2,21%-1,6874,3074,3374,0074,3320K14
09/11/20212,26%1,6875,9876,0075,9776,002K3
08/11/2021-2,24%-1,7074,3076,8974,3076,8930K22
05/11/2021-1,29%-0,9976,0076,9076,0076,902K3
03/11/20214,21%3,1176,9975,7075,7077,5010K7
01/11/2021-0,54%-0,4073,8875,0173,6675,0175K33
29/10/2021-0,03%-0,0274,2874,3174,2874,3181K16
28/10/2021-1,07%-0,8074,3075,0974,3075,0945K20
27/10/2021--75,1075,5075,1075,5016K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito