ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20252,54%1,9879,7877,8277,4979,78165K30
14/02/20250,17%0,1377,8076,5276,5077,8077K26
13/02/2025-0,26%-0,2077,6777,9076,0977,90193K82
12/02/20252,29%1,7477,8776,1376,1077,87280K59
11/02/20250,11%0,0876,1377,9376,1077,93149K13
10/02/2025-1,04%-0,8076,0576,7876,0576,7820K10
07/02/20251,12%0,8576,8576,8576,8576,856K9
06/02/20250,13%0,1076,0075,9075,9076,01222K13
05/02/2025-0,13%-0,1075,9076,8075,9077,00281K22
04/02/2025-0,13%-0,1076,0076,7276,0078,00209K37
03/02/2025-3,43%-2,7076,1078,0076,0079,28396K117
31/01/20250,27%0,2178,8078,8076,2080,70172K78
30/01/2025-0,27%-0,2178,5978,0177,2978,8042K16
29/01/20251,47%1,1478,8077,6777,2478,8021K14
28/01/20251,01%0,7877,6676,8776,8777,665K6
27/01/2025-1,03%-0,8076,8876,3076,2076,8878K33
24/01/20250,00%0,0077,6877,0077,0077,68196K5
23/01/20250,57%0,4477,6876,9976,9977,6816K23
22/01/20251,55%1,1877,2477,2477,2477,241541
21/01/2025-1,22%-0,9476,0677,0076,0677,00348K44
20/01/20250,72%0,5577,0076,4576,4477,0076K10
17/01/2025-0,71%-0,5576,4577,0075,9677,0064K11
16/01/20250,65%0,5077,0077,0075,5777,00184K91
15/01/20250,66%0,5076,5077,0076,5077,0046K7
14/01/2025-1,77%-1,3776,0077,0076,0077,0056K27
13/01/20250,18%0,1477,3777,2376,4778,01200K35
10/01/20250,30%0,2377,2377,2077,2077,231K2
09/01/20250,00%0,0077,0077,0077,0077,005K1
08/01/2025-0,58%-0,4577,0078,3075,5878,3080K62
07/01/2025-1,09%-0,8577,4577,3076,6877,453K6
06/01/2025-1,98%-1,5878,3079,0076,5079,0036K104
02/01/2025-0,11%-0,0979,8879,9877,3379,984K9
30/12/20242,79%2,1779,9777,8377,5079,9777K24
27/12/2024-0,66%-0,5277,8078,9977,5378,9947K12
26/12/20241,46%1,1378,3277,1677,1678,5232K29
23/12/2024-0,27%-0,2177,1977,4076,0078,23146K149
20/12/2024-0,10%-0,0877,4077,3977,3577,406K4
19/12/20240,65%0,5077,4875,5675,5677,4943K16
18/12/2024-1,27%-0,9976,9877,9875,5577,98253K440
17/12/20241,66%1,2777,9777,8077,0078,00275K208
16/12/2024-1,59%-1,2476,7077,9576,7077,9529K37
13/12/20240,03%0,0277,9477,9777,9377,9729K23
12/12/2024-0,36%-0,2877,9276,6375,8077,92201K50
10/12/2024-0,24%-0,1978,2078,4076,1078,40135K24
09/12/20240,94%0,7378,3977,0076,6378,3914K14
06/12/20240,86%0,6677,6677,0076,2377,80218K130
05/12/20240,98%0,7577,0077,5076,0277,50113K30
04/12/2024-2,87%-2,2576,2578,5076,0078,50158K94
03/12/2024-1,36%-1,0878,5079,0078,4079,49169K15
02/12/20240,14%0,1179,5879,9978,5079,99171K216
29/11/20241,09%0,8679,4779,0878,6579,49632K79
28/11/2024-0,51%-0,4078,6179,0178,6079,09600K111
27/11/2024-1,24%-0,9979,0180,1579,0080,15292K21
26/11/20240,39%0,3180,0080,2079,9980,30135K82
25/11/2024-0,01%-0,0179,6979,7079,6980,0013K9
22/11/20240,89%0,7079,7079,0079,0079,98386K94
21/11/2024-0,60%-0,4879,0079,4779,0079,5093K22
19/11/20240,00%0,0079,4879,0079,0079,4819K14
18/11/20241,06%0,8379,4879,4878,8979,48111K13
14/11/2024-1,04%-0,8378,6579,4678,6579,4835K44
13/11/2024-0,03%-0,0279,4879,4978,0079,5027K39
12/11/2024-0,62%-0,5079,5080,0178,0080,01342K254
11/11/2024-0,37%-0,3080,0080,3280,0081,58174K53
08/11/2024-1,67%-1,3680,3081,6780,3081,6753K32
07/11/2024-0,09%-0,0781,6681,7480,6581,7456K15
06/11/2024-0,04%-0,0381,7381,7281,7281,73171K3
05/11/20240,06%0,0581,7680,1080,1081,7983K56
04/11/2024-0,92%-0,7681,7180,9180,0981,716K12
01/11/2024-1,21%-1,0182,4783,4680,0083,46434K53
31/10/20240,64%0,5383,4881,8181,1783,48210K134
30/10/2024-0,01%-0,0182,9582,9482,9482,952K3
29/10/20240,00%0,0082,9682,9582,9582,9621K29
28/10/20242,04%1,6682,9683,0781,1183,07130K83
25/10/20240,22%0,1881,3081,3081,1281,3665K8
24/10/2024-0,28%-0,2381,1281,1281,1281,1232K5
23/10/2024-2,28%-1,9081,3583,2581,1183,25304K22
22/10/20241,80%1,4783,2581,8881,1183,257K10
21/10/20240,34%0,2881,7880,9080,9083,5376K131
18/10/20240,92%0,7481,5080,7680,7681,50268K90
17/10/2024-0,05%-0,0480,7680,7780,0180,77134K23
16/10/20240,01%0,0180,8079,9179,9181,3217K9
15/10/20240,20%0,1680,7981,4979,6281,49308K367
14/10/2024-1,32%-1,0880,6381,7180,4282,32124K47
11/10/20241,88%1,5181,7181,4680,7682,4840K29
10/10/2024-2,86%-2,3680,2082,5579,1282,552M1.589
09/10/20240,68%0,5682,5682,9882,0083,00560K138
08/10/2024-0,36%-0,3082,0082,3081,5682,9823K14
07/10/20240,92%0,7582,3081,5481,5482,999K11
04/10/2024-1,18%-0,9781,5583,0081,2283,001M199
03/10/2024-2,46%-2,0882,5283,0182,5283,4331K15
02/10/20240,20%0,1784,6084,0983,1584,60109K88
01/10/2024-0,35%-0,3084,4383,0682,5184,4343K57
30/09/20240,27%0,2384,7384,6283,5084,79399K480
27/09/2024-0,17%-0,1484,5084,6383,9884,64104K57
26/09/20240,27%0,2384,6484,6183,5284,7055K21
25/09/2024-0,45%-0,3884,4184,7983,6084,7928K18
24/09/2024-0,70%-0,6084,7984,9883,5084,98191K105
23/09/2024-0,01%-0,0185,3985,4085,3985,403414
20/09/20240,47%0,4085,4083,8883,8585,4316K15
19/09/2024-0,92%-0,7985,0085,0084,0085,06264K69
18/09/20240,88%0,7585,7985,0185,0085,7923K12
17/09/2024-0,94%-0,8185,0485,8585,0485,8514K8
16/09/20240,41%0,3585,8585,8784,7685,87254K39
13/09/20240,58%0,4985,5085,7684,5485,99220K90
12/09/20240,29%0,2585,0185,6184,5086,00356K169
11/09/2024-0,88%-0,7584,7685,8284,7685,8273K26
10/09/20240,92%0,7885,5185,2084,7585,5196K49
09/09/2024-0,33%-0,2884,7385,8784,7385,8778K9
06/09/20240,01%0,0185,0185,9784,6085,9726K16
05/09/2024-1,46%-1,2685,0085,9684,4185,96417K102
04/09/2024-0,06%-0,0586,2686,0084,5286,28306K62
03/09/2024-0,14%-0,1286,3186,4085,0086,4314K11
02/09/2024-0,40%-0,3586,4386,3984,9586,43334K26
30/08/2024-0,14%-0,1286,7886,8885,0286,8980K27
29/08/20241,80%1,5486,9085,8484,8386,9565K38
28/08/20240,19%0,1685,3685,0083,5685,85144K102
27/08/20240,24%0,2085,2085,3084,3385,8746K13
26/08/20241,00%0,8485,0085,1783,7985,20187K48
23/08/2024-0,02%-0,0284,1685,2584,1085,2520K7
22/08/2024-0,38%-0,3284,1884,4983,5185,3589K43
21/08/20241,20%1,0084,5083,5483,5384,504K8
20/08/2024-1,36%-1,1583,5085,4083,5085,402K7
19/08/20240,36%0,3084,6584,6583,0384,6521K32
16/08/20240,48%0,4084,3584,4984,3584,65137K12
15/08/20240,00%0,0083,9583,9683,9584,48185K210
14/08/20240,71%0,5983,9583,5083,5083,9550K5
13/08/20240,01%0,0183,3683,8883,3683,9553K22
12/08/20240,18%0,1583,3582,8182,8183,351K4
09/08/20240,23%0,1983,2083,2083,2083,204161
08/08/20240,00%0,0083,0183,0183,0183,01831
07/08/20240,01%0,0183,0183,0283,0183,0211K3
06/08/2024-1,14%-0,9683,0083,9682,5483,96114K40
05/08/20240,67%0,5683,9683,1783,0083,9687K24
02/08/2024--83,4083,3483,1583,40166K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito