papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,36%1,0578,0577,0577,0078,0526K12
21/07/20211,17%0,8977,0077,0077,0077,00771
20/07/2021-0,83%-0,6476,1176,9576,1177,7818K11
19/07/2021-2,68%-2,1176,7578,8075,0678,80650K1.616
16/07/2021-1,96%-1,5878,8679,0278,8679,3212K10
15/07/2021-3,07%-2,5580,4482,9980,2982,991K6
14/07/20217,18%5,5682,9978,9976,5186,50620K71
13/07/20211,35%1,0377,4376,7476,7477,4318K11
12/07/20211,87%1,4076,4075,1175,0576,4071K16
08/07/20210,00%0,0075,0076,0574,9976,05132K34
07/07/2021-2,60%-2,0075,0077,0075,0077,00373K67
06/07/2021-3,75%-3,0077,0078,0077,0078,0066K17
05/07/20212,56%2,0080,0080,0080,0080,001601
02/07/20210,00%0,0078,0080,0078,0080,0012K5
01/07/2021-3,69%-2,9978,0080,5578,0080,556K8
30/06/20213,83%2,9980,9978,0075,0081,60200K41
29/06/20210,00%0,0078,0078,8478,0078,844K8
28/06/20211,83%1,4078,0077,9977,9978,002332
25/06/2021-3,27%-2,5976,6076,7176,5176,715K8
23/06/20213,52%2,6979,1977,0077,0079,397K11
22/06/2021-1,99%-1,5576,5076,1576,0176,5027K30
21/06/20210,05%0,0478,0578,0577,6478,0536K6
18/06/20210,66%0,5178,0178,0076,8578,9718K9
17/06/2021-0,63%-0,4977,5077,9976,5077,99151K18
16/06/2021-2,33%-1,8677,9979,0077,5079,00199K25
15/06/2021-1,09%-0,8879,8579,8979,8479,9018K4
14/06/20213,46%2,7080,7378,1178,0380,73118K4
11/06/20210,00%0,0078,0378,0478,0179,00161K19
10/06/2021-2,46%-1,9778,0380,0078,0380,0011K7
09/06/20210,03%0,0280,0080,0078,5180,0052K6
08/06/20210,73%0,5879,9878,0778,0779,9850K5
07/06/2021-1,37%-1,1079,4078,0178,0179,957K4
04/06/20213,87%3,0080,5077,5077,2080,5047K14
02/06/20210,62%0,4877,5077,1977,1977,5050K8
01/06/2021-0,61%-0,4777,0277,5077,0277,5045K14
31/05/20210,00%0,0077,4977,4977,4977,4923K6
28/05/20210,01%0,0177,4977,4977,4977,497742
27/05/20210,04%0,0377,4877,4977,4877,4918K5
26/05/20213,40%2,5577,4575,8075,7977,45575K11
25/05/2021-0,13%-0,1074,9075,5074,9075,503763
24/05/20210,13%0,1075,0075,4974,7175,5060K17
21/05/20210,00%0,0074,9075,4974,7175,8089K24
20/05/20210,00%0,0074,9074,9074,9074,9042K2
19/05/20210,00%0,0074,9074,9074,1074,90145K49
18/05/2021-0,78%-0,5974,9075,5074,9075,5013K4
17/05/2021-0,74%-0,5675,4976,0775,4976,0726K13
14/05/2021-1,74%-1,3576,0577,4076,0477,4025K10
12/05/2021-0,12%-0,0977,4077,4977,4077,492K2
11/05/2021-0,01%-0,0177,4977,0077,0077,4948K6
10/05/20211,97%1,5077,5077,5077,5077,506971
07/05/20210,00%0,0076,0076,0075,6176,009K10
06/05/20210,00%0,0076,0076,0076,0076,002K2
05/05/20210,00%0,0076,0076,0076,0076,005K4
04/05/20210,00%0,0076,0076,0076,0076,001K1
03/05/20210,00%0,0076,0076,0075,9976,003K4
30/04/20211,33%1,0076,0076,0076,0076,0084K110
29/04/20210,13%0,1075,0077,6975,0077,7025K12
28/04/20210,00%0,0074,9074,9074,9074,90160K4
27/04/2021-3,91%-3,0574,9076,5173,8276,51298K52
26/04/2021-0,05%-0,0477,9575,9575,9577,989K6
23/04/20211,55%1,1977,9977,9976,7078,0086K7
22/04/20210,26%0,2076,8076,8075,0176,80266K14
20/04/2021-0,26%-0,2076,6076,8076,6076,80223K13
19/04/2021-1,54%-1,2076,8076,6276,6277,00201K8
16/04/20211,81%1,3978,0078,0078,0078,001K3
15/04/2021-1,31%-1,0276,6178,0076,6078,0051K18
14/04/2021-0,47%-0,3777,6377,6177,6177,66120K8
13/04/2021-0,13%-0,1078,0078,0078,0078,001K2
12/04/2021-0,13%-0,1078,1080,0178,0080,0189K15
09/04/20210,00%0,0078,2078,2078,2078,20196K1
08/04/2021-5,71%-4,7478,2080,0178,0080,01266K29
07/04/20214,79%3,7982,9479,1579,1582,942412
06/04/20210,19%0,1579,1582,9479,1582,9511K11
01/04/2021-1,13%-0,9079,0080,0079,0080,00278K24
31/03/20210,06%0,0579,9080,5079,9080,504K3
30/03/20210,05%0,0479,8580,5079,8581,907K5
29/03/2021-0,25%-0,2079,8180,5079,8180,5026K6
26/03/2021-2,31%-1,8980,0181,9080,0181,902K2
25/03/20212,63%2,1081,9081,9081,9081,904912
23/03/20210,47%0,3779,8079,4379,4280,0075K9
22/03/20210,01%0,0179,4384,9979,4384,999K10
19/03/20210,09%0,0779,4279,4279,4279,422381
18/03/20210,19%0,1579,3584,9979,3584,9910K5
17/03/2021-4,00%-3,3079,2085,4579,1585,45347K39
16/03/20213,64%2,9082,5079,6079,6082,5024K4
15/03/2021-2,81%-2,3079,6081,7579,6081,7513K12
12/03/2021-0,11%-0,0981,9081,9981,8881,9951K4
11/03/20214,98%3,8981,9981,4978,5581,9927K33
10/03/2021-4,76%-3,9078,1080,0078,1080,0033K9
09/03/20215,78%4,4882,0081,9977,5182,007K11
08/03/2021-2,55%-2,0377,5279,6077,5283,50329K88
05/03/20210,03%0,0279,5582,5079,5583,5029K10
04/03/20210,03%0,0279,5379,5379,5379,531591
03/03/2021-0,86%-0,6979,5180,2079,5183,00124K32
02/03/2021-2,20%-1,8080,2080,5080,0083,00258K76
01/03/20211,86%1,5082,0080,5080,5089,99167K8
26/02/2021-1,83%-1,5080,5082,0080,2082,00114K28
25/02/20210,00%0,0082,0082,0081,9990,00151K43
24/02/20212,05%1,6582,0082,0082,0082,0016K3
23/02/20210,44%0,3580,3583,0080,1083,0061K22
22/02/2021-3,03%-2,5080,0081,0080,0081,00260K11
19/02/2021-0,60%-0,5082,5082,5082,5082,508251
18/02/20212,52%2,0483,0082,9980,9683,0040K10
17/02/20210,95%0,7680,9682,0080,0082,00112K32
11/02/2021-1,60%-1,3080,2081,8080,0183,00226K30
10/02/20211,24%1,0081,5081,4981,4981,5010K2
09/02/20210,62%0,5080,5080,0080,0080,50163K32
08/02/20210,63%0,5080,0081,9980,0082,0050K15
05/02/2021-0,69%-0,5579,5081,9979,5082,0091K30
03/02/2021-4,13%-3,4580,0583,4980,0583,4911K20
02/02/20210,00%0,0083,5083,5083,5083,501671
29/01/20213,20%2,5983,5083,5080,1083,502K6
27/01/20211,84%1,4680,9180,8980,8980,917K4
26/01/2021-1,79%-1,4579,4580,0179,4580,018K6
22/01/20210,50%0,4080,9080,9080,9080,904K1
21/01/2021-0,47%-0,3880,5080,4980,4980,504822
20/01/20211,10%0,8880,8880,9880,0080,9824K6
19/01/2021-0,01%-0,0180,0080,0080,0080,00221K43
18/01/2021-1,22%-0,9980,0181,5080,0081,5047K13
15/01/2021-0,02%-0,0281,0081,0181,0081,0130K6
14/01/2021-3,55%-2,9881,0284,0081,0284,002K3
13/01/20210,00%0,0084,0084,0080,5084,0026K19
07/01/20211,82%1,5084,0082,5082,5084,006K3
04/01/20210,61%0,5082,5082,5082,5082,506602
30/12/20202,50%2,0082,0080,7580,7582,9841K4
29/12/2020-1,22%-0,9980,0080,0079,9980,00168K4
28/12/20202,45%1,9480,9980,9980,9980,99801
22/12/2020-0,94%-0,7579,0579,0579,0579,059483
21/12/2020-0,25%-0,2079,8079,0179,0179,808K4
18/12/2020-2,07%-1,6980,0081,9979,0181,9928K6
17/12/20200,00%0,0081,6981,6881,5081,6962K9
16/12/20201,99%1,5981,6981,6981,6981,69811
14/12/2020-2,02%-1,6580,1080,1080,1080,104K3
11/12/2020--81,7581,9081,7581,9040K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito