Cotação atual, histórico e gráfico do papel: RBIR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -1,51% | -1,05 | 68,40 | 69,00 | 68,30 | 69,00 | 4K | 11 |
18/05/2022 | -0,07% | -0,05 | 69,45 | 69,50 | 69,45 | 69,50 | 18K | 2 |
17/05/2022 | 0,00% | 0,00 | 69,50 | 69,00 | 69,00 | 69,50 | 39K | 7 |
16/05/2022 | 0,14% | 0,10 | 69,50 | 69,20 | 69,20 | 69,50 | 1K | 2 |
13/05/2022 | -0,07% | -0,05 | 69,40 | 69,49 | 69,40 | 69,50 | 2K | 5 |
12/05/2022 | 0,65% | 0,45 | 69,45 | 68,70 | 68,20 | 69,47 | 122K | 32 |
11/05/2022 | -1,09% | -0,76 | 69,00 | 69,90 | 68,99 | 69,97 | 39K | 30 |
10/05/2022 | -0,34% | -0,24 | 69,76 | 70,00 | 69,75 | 70,00 | 1K | 4 |
09/05/2022 | -1,27% | -0,90 | 70,00 | 70,05 | 69,10 | 70,22 | 110K | 23 |
06/05/2022 | 0,00% | 0,00 | 70,90 | 70,89 | 70,89 | 70,90 | 354 | 2 |
05/05/2022 | 0,00% | 0,00 | 70,90 | 70,18 | 69,99 | 70,90 | 38K | 20 |
|
04/05/2022 | 0,00% | 0,00 | 70,90 | 70,88 | 70,88 | 70,90 | 19K | 4 |
03/05/2022 | -1,02% | -0,73 | 70,90 | 71,63 | 70,00 | 71,89 | 18K | 26 |
02/05/2022 | -1,00% | -0,72 | 71,63 | 72,00 | 71,50 | 72,00 | 18K | 8 |
28/04/2022 | 1,34% | 0,96 | 72,35 | 72,35 | 72,35 | 72,35 | 434 | 1 |
27/04/2022 | -1,52% | -1,10 | 71,39 | 71,21 | 71,00 | 71,46 | 40K | 16 |
26/04/2022 | -0,01% | -0,01 | 72,49 | 72,49 | 72,49 | 72,49 | 72 | 1 |
25/04/2022 | 0,00% | 0,00 | 72,50 | 71,11 | 71,10 | 72,50 | 4K | 5 |
22/04/2022 | 1,40% | 1,00 | 72,50 | 72,50 | 72,50 | 72,50 | 145 | 2 |
20/04/2022 | 0,00% | 0,00 | 71,50 | 71,50 | 71,50 | 71,50 | 429 | 2 |
19/04/2022 | 0,00% | 0,00 | 71,50 | 72,00 | 71,50 | 72,00 | 4K | 6 |
18/04/2022 | -0,69% | -0,50 | 71,50 | 73,00 | 71,00 | 74,80 | 9K | 9 |
14/04/2022 | 0,14% | 0,10 | 72,00 | 71,78 | 71,78 | 72,00 | 71K | 8 |
13/04/2022 | 1,27% | 0,90 | 71,90 | 71,00 | 71,00 | 71,90 | 40K | 3 |
12/04/2022 | 0,00% | 0,00 | 71,00 | 71,02 | 70,90 | 71,02 | 10K | 6 |
11/04/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 70,70 | 71,00 | 78K | 3 |
08/04/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 2K | 6 |
07/04/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 36K | 4 |
06/04/2022 | 0,85% | 0,60 | 71,00 | 70,40 | 70,04 | 71,00 | 55K | 14 |
05/04/2022 | 0,00% | 0,00 | 70,40 | 70,40 | 70,40 | 70,40 | 1K | 2 |
04/04/2022 | -0,85% | -0,60 | 70,40 | 71,80 | 70,40 | 71,80 | 45K | 10 |
01/04/2022 | 1,08% | 0,76 | 71,00 | 71,79 | 71,00 | 71,80 | 37K | 37 |
31/03/2022 | -0,92% | -0,65 | 70,24 | 71,74 | 70,24 | 71,74 | 14K | 11 |
30/03/2022 | 0,55% | 0,39 | 70,89 | 70,89 | 70,89 | 70,89 | 70 | 1 |
29/03/2022 | 1,00% | 0,70 | 70,50 | 70,50 | 70,50 | 70,60 | 15K | 3 |
28/03/2022 | -0,01% | -0,01 | 69,80 | 71,10 | 69,80 | 71,10 | 105K | 19 |
25/03/2022 | -1,66% | -1,18 | 69,81 | 70,04 | 69,81 | 71,00 | 170K | 88 |
24/03/2022 | -1,40% | -1,01 | 70,99 | 70,15 | 70,00 | 71,99 | 92K | 28 |
23/03/2022 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 2K | 1 |
22/03/2022 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 5K | 1 |
21/03/2022 | 2,86% | 2,00 | 72,00 | 71,94 | 71,94 | 72,00 | 19K | 6 |
18/03/2022 | 0,00% | 0,00 | 70,00 | 70,01 | 69,95 | 71,00 | 92K | 24 |
17/03/2022 | -2,78% | -2,00 | 70,00 | 70,15 | 70,00 | 70,15 | 35K | 13 |
16/03/2022 | 0,00% | 0,00 | 72,00 | 72,00 | 70,00 | 72,00 | 85K | 86 |
15/03/2022 | -0,69% | -0,50 | 72,00 | 73,38 | 72,00 | 73,38 | 11K | 2 |
14/03/2022 | 0,00% | 0,00 | 72,50 | 72,50 | 72,50 | 72,50 | 5K | 1 |
11/03/2022 | 0,00% | 0,00 | 72,50 | 72,50 | 72,48 | 72,50 | 11K | 7 |
10/03/2022 | 1,40% | 1,00 | 72,50 | 71,50 | 71,50 | 72,50 | 340K | 351 |
09/03/2022 | 0,70% | 0,50 | 71,50 | 71,50 | 71,50 | 71,50 | 3K | 6 |
08/03/2022 | 0,21% | 0,15 | 71,00 | 71,50 | 71,00 | 71,50 | 5K | 4 |
07/03/2022 | -4,11% | -3,04 | 70,85 | 73,00 | 70,85 | 73,00 | 554K | 69 |
04/03/2022 | 0,39% | 0,29 | 73,89 | 74,00 | 73,00 | 74,00 | 52K | 58 |
03/03/2022 | -0,54% | -0,40 | 73,60 | 74,00 | 73,60 | 75,00 | 30K | 16 |
02/03/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,89 | 1K | 5 |
25/02/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,00 | 30K | 4 |
24/02/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,00 | 370 | 2 |
23/02/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 73,50 | 74,00 | 24K | 16 |
22/02/2022 | -1,07% | -0,80 | 74,00 | 74,75 | 74,00 | 74,80 | 63K | 20 |
21/02/2022 | 0,00% | 0,00 | 74,80 | 74,80 | 74,80 | 74,80 | 224 | 2 |
18/02/2022 | 0,73% | 0,54 | 74,80 | 74,80 | 74,80 | 74,80 | 9K | 3 |
17/02/2022 | -1,71% | -1,29 | 74,26 | 75,00 | 74,26 | 75,00 | 10K | 5 |
16/02/2022 | 0,73% | 0,55 | 75,55 | 75,75 | 75,55 | 75,75 | 302 | 2 |
15/02/2022 | -0,13% | -0,10 | 75,00 | 75,00 | 75,00 | 75,11 | 17K | 6 |
14/02/2022 | -0,91% | -0,69 | 75,10 | 74,55 | 72,20 | 75,10 | 44K | 24 |
10/02/2022 | 1,19% | 0,89 | 75,79 | 75,79 | 75,79 | 75,79 | 4K | 2 |
09/02/2022 | -0,07% | -0,05 | 74,90 | 74,88 | 74,88 | 74,90 | 973 | 4 |
08/02/2022 | 1,28% | 0,95 | 74,95 | 74,94 | 74,94 | 74,95 | 749 | 2 |
07/02/2022 | -1,33% | -1,00 | 74,00 | 75,01 | 74,00 | 75,01 | 32K | 13 |
04/02/2022 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,78 | 3K | 4 |
03/02/2022 | 0,00% | 0,00 | 75,00 | 75,05 | 75,00 | 75,10 | 32K | 11 |
02/02/2022 | 1,35% | 1,00 | 75,00 | 74,00 | 74,00 | 75,00 | 41K | 8 |
01/02/2022 | 0,03% | 0,02 | 74,00 | 73,01 | 73,00 | 74,00 | 5K | 4 |
31/01/2022 | 1,20% | 0,88 | 73,98 | 73,99 | 72,60 | 74,00 | 28K | 14 |
28/01/2022 | -0,41% | -0,30 | 73,10 | 74,95 | 73,10 | 74,95 | 520 | 3 |
27/01/2022 | -0,80% | -0,59 | 73,40 | 73,43 | 73,39 | 73,43 | 11K | 7 |
26/01/2022 | 1,36% | 0,99 | 73,99 | 73,00 | 73,00 | 73,99 | 958 | 2 |
24/01/2022 | -0,01% | -0,01 | 73,00 | 73,02 | 73,00 | 73,02 | 48K | 9 |
21/01/2022 | 0,00% | 0,00 | 73,01 | 73,00 | 72,50 | 73,01 | 97K | 10 |
20/01/2022 | -0,67% | -0,49 | 73,01 | 74,54 | 72,40 | 76,01 | 59K | 34 |
19/01/2022 | 0,00% | 0,00 | 73,50 | 74,00 | 72,35 | 74,00 | 137K | 8 |
18/01/2022 | 2,08% | 1,50 | 73,50 | 72,40 | 72,00 | 73,50 | 6K | 5 |
17/01/2022 | 0,00% | 0,00 | 72,00 | 72,21 | 71,89 | 72,21 | 101K | 20 |
14/01/2022 | 0,00% | 0,00 | 72,00 | 75,04 | 72,00 | 75,05 | 123K | 46 |
12/01/2022 | -2,04% | -1,50 | 72,00 | 73,50 | 72,00 | 73,50 | 141K | 17 |
11/01/2022 | -0,66% | -0,49 | 73,50 | 74,00 | 73,50 | 74,00 | 23K | 11 |
10/01/2022 | -1,82% | -1,37 | 73,99 | 74,00 | 73,99 | 74,00 | 3K | 3 |
07/01/2022 | 1,85% | 1,37 | 75,36 | 74,35 | 74,35 | 75,36 | 16K | 14 |
06/01/2022 | 0,00% | 0,00 | 73,99 | 73,99 | 73,99 | 73,99 | 4K | 1 |
05/01/2022 | -0,01% | -0,01 | 73,99 | 73,95 | 73,95 | 73,99 | 4K | 2 |
04/01/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,00 | 740 | 1 |
03/01/2022 | 1,54% | 1,12 | 74,00 | 72,89 | 72,89 | 74,00 | 2K | 5 |
30/12/2021 | 0,76% | 0,55 | 72,88 | 71,00 | 71,00 | 72,88 | 28K | 19 |
29/12/2021 | 3,33% | 2,33 | 72,33 | 72,33 | 72,33 | 72,33 | 361 | 1 |
28/12/2021 | 0,00% | 0,00 | 70,00 | 70,03 | 70,00 | 70,03 | 19K | 4 |
27/12/2021 | -2,10% | -1,50 | 70,00 | 70,06 | 69,90 | 70,06 | 71K | 25 |
23/12/2021 | -0,83% | -0,60 | 71,50 | 70,03 | 70,02 | 71,50 | 4K | 5 |
22/12/2021 | 3,00% | 2,10 | 72,10 | 72,00 | 72,00 | 72,10 | 65K | 4 |
21/12/2021 | 2,12% | 1,45 | 70,00 | 69,80 | 69,80 | 70,00 | 28K | 12 |
20/12/2021 | -5,42% | -3,93 | 68,55 | 70,01 | 68,00 | 70,01 | 235K | 84 |
17/12/2021 | -0,01% | -0,01 | 72,48 | 72,49 | 72,48 | 72,49 | 144 | 2 |
16/12/2021 | 3,56% | 2,49 | 72,49 | 70,00 | 70,00 | 72,49 | 351K | 20 |
15/12/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 61K | 15 |
14/12/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 69,90 | 70,00 | 83K | 29 |
13/12/2021 | -4,03% | -2,94 | 70,00 | 70,62 | 69,90 | 72,92 | 49K | 16 |
10/12/2021 | 4,20% | 2,94 | 72,94 | 71,00 | 70,99 | 72,94 | 15K | 15 |
09/12/2021 | -1,48% | -1,05 | 70,00 | 70,11 | 70,00 | 70,11 | 23K | 14 |
08/12/2021 | 0,00% | 0,00 | 71,05 | 70,16 | 70,00 | 71,05 | 57K | 18 |
07/12/2021 | -3,06% | -2,24 | 71,05 | 70,01 | 69,15 | 71,06 | 63K | 19 |
06/12/2021 | 4,70% | 3,29 | 73,29 | 70,00 | 69,00 | 73,29 | 247K | 44 |
03/12/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 69,27 | 70,00 | 8K | 10 |
02/12/2021 | 0,14% | 0,10 | 70,00 | 70,00 | 69,80 | 70,00 | 3K | 4 |
01/12/2021 | -0,14% | -0,10 | 69,90 | 70,00 | 69,90 | 70,00 | 14K | 10 |
30/11/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 69,92 | 70,00 | 7K | 6 |
29/11/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 16K | 10 |
26/11/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 69,99 | 70,00 | 24K | 6 |
25/11/2021 | -0,43% | -0,30 | 70,00 | 70,30 | 70,00 | 70,30 | 17K | 15 |
24/11/2021 | 0,00% | 0,00 | 70,30 | 70,30 | 70,30 | 70,30 | 24K | 16 |
23/11/2021 | -1,40% | -1,00 | 70,30 | 71,30 | 70,02 | 71,33 | 101K | 44 |
22/11/2021 | -3,65% | -2,70 | 71,30 | 73,57 | 71,30 | 73,57 | 115K | 52 |
19/11/2021 | -0,47% | -0,35 | 74,00 | 74,00 | 73,60 | 74,00 | 6K | 7 |
18/11/2021 | -0,67% | -0,50 | 74,35 | 73,35 | 73,35 | 74,35 | 737 | 3 |
17/11/2021 | -0,20% | -0,15 | 74,85 | 74,34 | 74,34 | 74,85 | 5K | 5 |
16/11/2021 | -0,62% | -0,47 | 75,00 | 75,37 | 71,90 | 75,50 | 114K | 96 |
12/11/2021 | 0,00% | 0,00 | 75,47 | 75,47 | 75,47 | 75,48 | 226 | 3 |
11/11/2021 | 1,57% | 1,17 | 75,47 | 75,47 | 75,47 | 75,47 | 75 | 1 |
10/11/2021 | -2,21% | -1,68 | 74,30 | 74,33 | 74,00 | 74,33 | 20K | 14 |
09/11/2021 | 2,26% | 1,68 | 75,98 | 76,00 | 75,97 | 76,00 | 2K | 3 |
08/11/2021 | -2,24% | -1,70 | 74,30 | 76,89 | 74,30 | 76,89 | 30K | 22 |
05/11/2021 | -1,29% | -0,99 | 76,00 | 76,90 | 76,00 | 76,90 | 2K | 3 |
03/11/2021 | 4,21% | 3,11 | 76,99 | 75,70 | 75,70 | 77,50 | 10K | 7 |
01/11/2021 | -0,54% | -0,40 | 73,88 | 75,01 | 73,66 | 75,01 | 75K | 33 |
29/10/2021 | -0,03% | -0,02 | 74,28 | 74,31 | 74,28 | 74,31 | 81K | 16 |
28/10/2021 | -1,07% | -0,80 | 74,30 | 75,09 | 74,30 | 75,09 | 45K | 20 |
27/10/2021 | - | - | 75,10 | 75,50 | 75,10 | 75,50 | 16K | 12 |
Date,Open,High,Low,Close,Volume
20-May-22,69.00,69.00,68.30,68.40,4398
18-May-22,69.50,69.50,69.45,69.45,18267
17-May-22,69.00,69.50,69.00,69.50,39017
16-May-22,69.20,69.50,69.20,69.50,1387
13-May-22,69.49,69.50,69.40,69.40,2015
12-May-22,68.70,69.47,68.20,69.45,122128
11-May-22,69.90,69.97,68.99,69.00,39311
10-May-22,70.00,70.00,69.75,69.76,1119
09-May-22,70.05,70.22,69.10,70.00,109824
06-May-22,70.89,70.90,70.89,70.90,354
05-May-22,70.18,70.90,69.99,70.90,37551
04-May-22,70.88,70.90,70.88,70.90,19142
03-May-22,71.63,71.89,70.00,70.90,18109
02-May-22,72.00,72.00,71.50,71.63,17593
28-Apr-22,72.35,72.35,72.35,72.35,434
27-Apr-22,71.21,71.46,71.00,71.39,40121
26-Apr-22,72.49,72.49,72.49,72.49,72
25-Apr-22,71.11,72.50,71.10,72.50,4128
22-Apr-22,72.50,72.50,72.50,72.50,145
20-Apr-22,71.50,71.50,71.50,71.50,429
19-Apr-22,72.00,72.00,71.50,71.50,4007
18-Apr-22,73.00,74.80,71.00,71.50,9171
14-Apr-22,71.78,72.00,71.78,72.00,71330
13-Apr-22,71.00,71.90,71.00,71.90,40426
12-Apr-22,71.02,71.02,70.90,71.00,9656
11-Apr-22,71.00,71.00,70.70,71.00,78080
08-Apr-22,71.00,71.00,71.00,71.00,1704
07-Apr-22,71.00,71.00,71.00,71.00,36210
06-Apr-22,70.40,71.00,70.04,71.00,55344
05-Apr-22,70.40,70.40,70.40,70.40,1408
04-Apr-22,71.80,71.80,70.40,70.40,45176
01-Apr-22,71.79,71.80,71.00,71.00,36540
31-Mar-22,71.74,71.74,70.24,70.24,13768
30-Mar-22,70.89,70.89,70.89,70.89,70
29-Mar-22,70.50,70.60,70.50,70.50,14810
28-Mar-22,71.10,71.10,69.80,69.80,105481
25-Mar-22,70.04,71.00,69.81,69.81,169602
24-Mar-22,70.15,71.99,70.00,70.99,92162
23-Mar-22,72.00,72.00,72.00,72.00,1800
22-Mar-22,72.00,72.00,72.00,72.00,5040
21-Mar-22,71.94,72.00,71.94,72.00,18862
18-Mar-22,70.01,71.00,69.95,70.00,92246
17-Mar-22,70.15,70.15,70.00,70.00,35075
16-Mar-22,72.00,72.00,70.00,72.00,85454
15-Mar-22,73.38,73.38,72.00,72.00,11166
14-Mar-22,72.50,72.50,72.50,72.50,5002
11-Mar-22,72.50,72.50,72.48,72.50,10584
10-Mar-22,71.50,72.50,71.50,72.50,339849
09-Mar-22,71.50,71.50,71.50,71.50,2645
08-Mar-22,71.50,71.50,71.00,71.00,5046
07-Mar-22,73.00,73.00,70.85,70.85,554042
04-Mar-22,74.00,74.00,73.00,73.89,52306
03-Mar-22,74.00,75.00,73.60,73.60,29778
02-Mar-22,74.00,74.89,74.00,74.00,1481
25-Feb-22,74.00,74.00,74.00,74.00,30044
24-Feb-22,74.00,74.00,74.00,74.00,370
23-Feb-22,74.00,74.00,73.50,74.00,23536
22-Feb-22,74.75,74.80,74.00,74.00,63407
21-Feb-22,74.80,74.80,74.80,74.80,224
18-Feb-22,74.80,74.80,74.80,74.80,9424
17-Feb-22,75.00,75.00,74.26,74.26,10028
16-Feb-22,75.75,75.75,75.55,75.55,302
15-Feb-22,75.00,75.11,75.00,75.00,17251
14-Feb-22,74.55,75.10,72.20,75.10,44440
10-Feb-22,75.79,75.79,75.79,75.79,3789
09-Feb-22,74.88,74.90,74.88,74.90,973
08-Feb-22,74.94,74.95,74.94,74.95,749
07-Feb-22,75.01,75.01,74.00,74.00,31669
04-Feb-22,75.00,75.78,75.00,75.00,3090
03-Feb-22,75.05,75.10,75.00,75.00,31819
02-Feb-22,74.00,75.00,74.00,75.00,41143
01-Feb-22,73.01,74.00,73.00,74.00,4864
31-Jan-22,73.99,74.00,72.60,73.98,27560
28-Jan-22,74.95,74.95,73.10,73.10,520
27-Jan-22,73.43,73.43,73.39,73.40,11083
26-Jan-22,73.00,73.99,73.00,73.99,958
24-Jan-22,73.02,73.02,73.00,73.00,48037
21-Jan-22,73.00,73.01,72.50,73.01,97405
20-Jan-22,74.54,76.01,72.40,73.01,59304
19-Jan-22,74.00,74.00,72.35,73.50,137424
18-Jan-22,72.40,73.50,72.00,73.50,6014
17-Jan-22,72.21,72.21,71.89,72.00,100838
14-Jan-22,75.04,75.05,72.00,72.00,122949
12-Jan-22,73.50,73.50,72.00,72.00,140966
11-Jan-22,74.00,74.00,73.50,73.50,23454
10-Jan-22,74.00,74.00,73.99,73.99,2663
07-Jan-22,74.35,75.36,74.35,75.36,15988
06-Jan-22,73.99,73.99,73.99,73.99,3699
05-Jan-22,73.95,73.99,73.95,73.99,3698
04-Jan-22,74.00,74.00,74.00,74.00,740
03-Jan-22,72.89,74.00,72.89,74.00,1774
30-Dec-21,71.00,72.88,71.00,72.88,28019
29-Dec-21,72.33,72.33,72.33,72.33,361
28-Dec-21,70.03,70.03,70.00,70.00,18901
27-Dec-21,70.06,70.06,69.90,70.00,70903
23-Dec-21,70.03,71.50,70.02,71.50,3601
22-Dec-21,72.00,72.10,72.00,72.10,64889
21-Dec-21,69.80,70.00,69.80,70.00,27967
20-Dec-21,70.01,70.01,68.00,68.55,235214
17-Dec-21,72.49,72.49,72.48,72.48,144
16-Dec-21,70.00,72.49,70.00,72.49,350706
15-Dec-21,70.00,70.00,70.00,70.00,61040
14-Dec-21,70.00,70.00,69.90,70.00,83051
13-Dec-21,70.62,72.92,69.90,70.00,48974
10-Dec-21,71.00,72.94,70.99,72.94,14893
09-Dec-21,70.11,70.11,70.00,70.00,22541
08-Dec-21,70.16,71.05,70.00,71.05,57434
07-Dec-21,70.01,71.06,69.15,71.05,62982
06-Dec-21,70.00,73.29,69.00,73.29,246860
03-Dec-21,70.00,70.00,69.27,70.00,7877
02-Dec-21,70.00,70.00,69.80,70.00,2939
01-Dec-21,70.00,70.00,69.90,69.90,14482
30-Nov-21,70.00,70.00,69.92,70.00,6509
29-Nov-21,70.00,70.00,70.00,70.00,16030
26-Nov-21,70.00,70.00,69.99,70.00,23519
25-Nov-21,70.30,70.30,70.00,70.00,17393
24-Nov-21,70.30,70.30,70.30,70.30,23550
23-Nov-21,71.30,71.33,70.02,70.30,101180
22-Nov-21,73.57,73.57,71.30,71.30,115403
19-Nov-21,74.00,74.00,73.60,74.00,5616
18-Nov-21,73.35,74.35,73.35,74.35,737
17-Nov-21,74.34,74.85,74.34,74.85,4914
16-Nov-21,75.37,75.50,71.90,75.00,113581
12-Nov-21,75.47,75.48,75.47,75.47,226
11-Nov-21,75.47,75.47,75.47,75.47,75
10-Nov-21,74.33,74.33,74.00,74.30,20300
09-Nov-21,76.00,76.00,75.97,75.98,1595
08-Nov-21,76.89,76.89,74.30,74.30,30244
05-Nov-21,76.90,76.90,76.00,76.00,1613
03-Nov-21,75.70,77.50,75.70,76.99,9864
01-Nov-21,75.01,75.01,73.66,73.88,74755
29-Oct-21,74.31,74.31,74.28,74.28,80673
28-Oct-21,75.09,75.09,74.30,74.30,45294
27-Oct-21,75.50,75.50,75.10,75.10,16333
*exoneração de responsabilidade e termos de uso