ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,23%-0,2086,5087,1086,5087,1038K21
30/11/20230,06%0,0586,7086,6985,5086,70143K51
29/11/2023-0,16%-0,1486,6586,6886,6586,691K4
28/11/20230,80%0,6986,7986,1085,6786,7986K15
27/11/2023-0,15%-0,1386,1086,2986,1087,0044K18
24/11/20230,05%0,0486,2386,1985,9586,2351K17
23/11/2023-0,09%-0,0886,1985,5385,5286,19137K7
22/11/20230,77%0,6686,2785,5885,5586,2725K9
21/11/2023-0,40%-0,3485,6185,9585,5986,3037K21
20/11/20230,94%0,8085,9585,3285,3285,979K6
17/11/2023-1,84%-1,6085,1586,8083,0086,80825K724
16/11/20230,92%0,7986,7586,8085,3286,8086K512
14/11/2023-0,02%-0,0285,9685,9884,9185,9895K504
13/11/20231,03%0,8885,9885,2584,8285,98285K557
10/11/20230,06%0,0585,1085,3585,0685,35633K529
09/11/2023-0,23%-0,2085,0585,3484,7585,35137K509
08/11/2023-0,16%-0,1485,2585,4084,4985,40543K342
07/11/2023-1,28%-1,1185,3986,4285,1386,51268K105
06/11/2023-0,06%-0,0586,5086,4186,4186,51404K354
03/11/2023-0,15%-0,1386,5586,4386,4386,69278K71
01/11/2023-0,82%-0,7286,6887,4886,4687,4811K5
31/10/2023-0,94%-0,8387,4088,2387,3188,2366K36
30/10/20230,27%0,2488,2387,9987,2088,8593K48
27/10/20231,14%0,9987,9988,0087,0088,0062K60
26/10/2023-1,11%-0,9887,0088,0086,8088,00186K16
25/10/20230,15%0,1387,9887,9887,9888,0076K11
24/10/20230,00%0,0087,8587,9087,8587,902K3
23/10/20230,84%0,7387,8587,1287,1287,8512K5
20/10/20230,86%0,7487,1286,6586,6587,1210K13
19/10/2023-0,14%-0,1286,3885,1385,1086,50198K85
18/10/2023-0,23%-0,2086,5086,7986,5086,9622K13
17/10/2023-0,32%-0,2886,7086,5485,9887,00209K24
16/10/2023-0,02%-0,0286,9886,9986,9887,006K7
13/10/20231,15%0,9987,0087,0186,9087,0126K7
11/10/2023-1,22%-1,0686,0187,7085,0087,90225K49
10/10/20231,17%1,0187,0786,0786,0087,07104K15
09/10/2023-0,54%-0,4786,0687,5586,0687,55145K22
06/10/2023-0,08%-0,0786,5386,0085,0087,01610K80
05/10/2023-1,12%-0,9886,6087,9786,6088,00159K14
04/10/2023-0,48%-0,4287,5888,0087,5888,0031K11
03/10/2023-2,21%-1,9988,0090,8888,0090,8866K19
02/10/2023-4,25%-3,9989,9988,0088,0089,992K4
29/09/20239,92%8,4893,9885,5085,5093,98353K63
28/09/2023-0,58%-0,5085,5086,0085,5086,0022K5
27/09/20230,00%0,0086,0086,0086,0086,2014K6
26/09/20230,64%0,5586,0085,4885,4886,0013K5
25/09/2023-0,06%-0,0585,4585,4985,4485,495K4
22/09/2023-0,56%-0,4885,5085,9885,5085,9911K6
21/09/2023-0,01%-0,0185,9885,9785,9785,989K4
19/09/20230,05%0,0485,9986,0085,1086,00179K14
18/09/20231,07%0,9185,9585,0585,0485,9519K17
15/09/2023-1,55%-1,3485,0485,0285,0285,97121K25
13/09/2023-0,02%-0,0286,3885,5585,0086,38170K7
12/09/20230,95%0,8186,4086,0086,0086,401K4
11/09/20231,77%1,4985,5985,9985,5986,0037K7
08/09/2023-1,41%-1,2084,1085,3084,1085,3059K8
06/09/20230,00%0,0085,3085,3085,3085,301K2
05/09/2023-0,25%-0,2185,3085,6185,3085,6119K9
04/09/2023-0,45%-0,3985,5186,0085,5186,0023K6
01/09/2023-0,45%-0,3985,9084,5584,5585,9043K5
31/08/20231,53%1,3086,2985,3085,3086,2922K6
30/08/20231,17%0,9884,9984,9684,9684,995K3
29/08/2023-0,28%-0,2484,0185,4484,0085,4448K9
28/08/20230,30%0,2584,2585,0084,2585,906K4
25/08/2023-0,36%-0,3084,0084,4084,0084,40126K5
24/08/2023-0,82%-0,7084,3085,2084,3085,2447K40
23/08/20230,05%0,0485,0085,0085,0085,005K3
22/08/2023-0,56%-0,4884,9685,6081,3085,60216K69
21/08/20230,48%0,4185,4485,4485,4485,4517K8
18/08/20230,00%0,0085,0385,0182,7685,03144K26
17/08/2023-1,91%-1,6685,0385,5085,0386,50117K16
16/08/2023-0,12%-0,1086,6986,7986,6986,793K3
15/08/2023-0,01%-0,0186,7986,7985,0286,794K4
14/08/20230,37%0,3286,8086,5086,5086,8015K4
10/08/20231,74%1,4886,4885,0085,0086,48170K13
09/08/20230,05%0,0485,0083,5783,0085,00170K43
08/08/2023-0,64%-0,5584,9685,5184,9085,5131K10
07/08/2023-1,64%-1,4385,5186,9484,9586,9538K15
04/08/2023-0,07%-0,0686,9485,0085,0086,9515K5
03/08/20232,47%2,1087,0085,9485,9487,0022K7
02/08/20231,43%1,2084,9084,9083,7584,9016K5
01/08/20230,69%0,5783,7083,9883,7083,985K5
31/07/2023-0,32%-0,2783,1384,1883,1384,187K5
28/07/20230,30%0,2583,4084,1983,4084,4937K10
26/07/20230,00%0,0083,1583,1883,1583,187K3
25/07/2023-0,06%-0,0583,1583,2183,1083,2113K9
24/07/20230,24%0,2083,2083,2282,0083,2274K18
21/07/20230,00%0,0083,0083,9883,0083,986K3
20/07/2023-0,43%-0,3683,0083,5082,1283,504143
19/07/20231,68%1,3883,3683,4483,3083,443K3
18/07/20231,35%1,0981,9880,9980,9981,98113K23
17/07/20231,57%1,2580,8979,7179,7180,9734K16
14/07/2023-1,13%-0,9179,6480,1179,4080,48137K972
13/07/2023-1,74%-1,4380,5580,2079,1180,80140K30
12/07/20231,36%1,1081,9880,8980,8981,9854K10
11/07/20231,10%0,8880,8880,7580,7580,8827K5
10/07/2023-0,62%-0,5080,0079,8079,8081,00367K51
07/07/2023-0,85%-0,6980,5081,2180,5081,29145K12
06/07/20230,23%0,1981,1981,2981,1581,2912K4
05/07/20230,01%0,0181,0081,0081,0081,0016K3
04/07/2023-0,01%-0,0180,9980,1780,0081,00367K36
03/07/2023-0,74%-0,6081,0080,6279,6581,50116K36
30/06/20230,49%0,4081,6081,2081,2081,60262K20
29/06/2023-0,25%-0,2081,2081,1081,1081,2027K48
28/06/20231,60%1,2881,4080,1480,1481,4044K14
27/06/2023-2,27%-1,8680,1281,9580,1281,9814K12
26/06/20233,12%2,4881,9880,9280,9281,9825K5
23/06/2023-0,69%-0,5579,5081,0079,5081,4072K10
22/06/20230,02%0,0280,0581,0180,0581,013K4
21/06/2023-1,78%-1,4580,0380,0879,6081,79534K98
20/06/2023-2,42%-2,0281,4883,5079,9984,00200K66
19/06/2023-1,53%-1,3083,5084,8083,5084,8021K8
16/06/2023-0,24%-0,2084,8085,0084,8085,0041K8
15/06/20236,09%4,8885,0083,4783,4785,0020K12
14/06/2023-2,29%-1,8880,1282,8080,1282,8016K4
13/06/20232,40%1,9282,0082,0082,0082,805K5
12/06/2023-0,27%-0,2280,0880,0880,0880,08801
09/06/2023-0,78%-0,6380,3082,5580,3082,5515K5
07/06/20231,04%0,8380,9380,0880,0880,932412
06/06/2023-3,25%-2,6980,1080,0280,0280,102402
02/06/2023-0,84%-0,7082,7979,0379,0383,007K13
01/06/2023-0,61%-0,5183,4983,4983,4883,491K5
31/05/20233,83%3,1084,0080,9080,9084,00152K49
30/05/20230,01%0,0180,9079,9179,9180,902K5
29/05/2023-0,01%-0,0180,8980,9078,0680,908K13
26/05/2023-0,12%-0,1080,9081,0080,9081,001K3
25/05/20231,25%1,0081,0080,0080,0081,009K6
24/05/20230,00%0,0080,0079,8079,8080,0246K8
23/05/20230,63%0,5080,0079,5079,5080,0014K3
22/05/20230,00%0,0079,5079,5078,0079,5035K11
19/05/2023-0,56%-0,4579,5079,9079,5079,9519K6
18/05/20231,07%0,8579,9579,0179,0080,5022K7
17/05/2023-0,50%-0,4079,1079,5075,0079,50171K116
16/05/2023--79,5080,2079,2480,2021K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito