ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VTRU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-3,83%-0,379,289,479,289,592M873
12/06/20251,37%0,139,659,429,359,793M798
11/06/2025-0,73%-0,079,529,679,319,674M1.468
10/06/20252,02%0,199,599,529,519,843M979
09/06/20250,75%0,079,409,149,149,505M1.519
06/06/2025-1,79%-0,179,339,549,059,553M1.075
05/06/2025-1,14%-0,119,509,489,379,733M915
04/06/20250,31%0,039,619,579,459,752M846
03/06/20250,42%0,049,589,319,319,713M1.449
02/06/20250,42%0,049,549,569,259,735M1.674
30/05/20252,04%0,199,509,459,239,7110M2.236
29/05/20253,44%0,319,318,828,769,319M2.423
28/05/2025-6,54%-0,639,009,639,009,65116M535
27/05/20253,10%0,299,639,439,429,792M692
26/05/2025-1,58%-0,159,349,539,169,582M584
23/05/2025-1,45%-0,149,499,309,229,622M925
22/05/20254,67%0,439,639,149,149,642M892
21/05/2025-4,66%-0,459,209,518,969,544M1.258
20/05/2025-8,96%-0,959,6510,709,5310,707M2.247
19/05/2025-2,84%-0,3110,6010,9310,0911,0012M1.394
16/05/2025-4,30%-0,4910,9111,2410,8311,554M1.075
15/05/202511,44%1,1711,4010,2310,2311,729M1.910
14/05/202511,32%1,0410,239,449,4010,307M1.512
13/05/20253,49%0,319,199,018,899,352M936
12/05/2025-2,95%-0,278,889,158,819,284M1.165
09/05/20253,98%0,359,158,648,619,196M1.574
08/05/20258,78%0,718,808,218,218,833M931
07/05/2025-5,16%-0,448,098,538,048,552M766
06/05/20252,77%0,238,538,428,208,532M1.469
05/05/20251,22%0,108,308,338,128,543M1.454
02/05/20257,05%0,548,207,637,358,4743M1.111
30/04/2025-0,65%-0,057,667,757,597,912M865
29/04/20250,13%0,017,717,737,687,79880K478
28/04/20251,05%0,087,707,577,387,792M967
25/04/2025-4,75%-0,387,628,087,508,083M736
24/04/20251,91%0,158,007,807,768,013M1.350
23/04/20250,51%0,047,858,067,718,062M1.140
22/04/20250,51%0,047,817,777,488,103M1.075
17/04/20256,44%0,477,777,437,297,843M1.421
16/04/20253,69%0,267,307,016,967,321M786
15/04/2025-2,22%-0,167,047,276,947,322M1.088
14/04/20251,98%0,147,207,126,927,343M1.298
11/04/20259,12%0,597,066,586,437,113M1.366
10/04/20251,25%0,086,476,426,306,773M2.213
09/04/20255,45%0,336,396,065,846,593M1.852
08/04/2025-3,04%-0,196,066,306,066,502M879
07/04/2025-4,73%-0,316,256,556,056,556M2.275
04/04/2025-6,82%-0,486,567,046,467,042M1.012
03/04/20251,29%0,097,046,946,707,086M1.931
02/04/20251,31%0,096,956,926,897,131M654
01/04/20252,39%0,166,866,716,686,922M1.479
31/03/2025-2,19%-0,156,706,816,706,942M942
28/03/2025-1,72%-0,126,856,956,707,058M1.458
27/03/20254,50%0,306,976,746,547,132M1.536
26/03/2025-4,99%-0,356,677,066,467,115M1.895
25/03/20255,56%0,377,026,666,617,021M1.502
24/03/2025-1,48%-0,106,656,766,636,811M448
21/03/2025-1,75%-0,126,756,906,606,912M734
20/03/20251,63%0,116,876,726,587,012M1.265
19/03/20253,21%0,216,766,516,496,872M1.009
18/03/20250,92%0,066,556,586,376,783M1.564
17/03/20252,53%0,166,496,286,156,511M703
14/03/20250,64%0,046,336,376,176,563M1.402
13/03/20256,25%0,376,295,925,846,302M1.125
12/03/20250,51%0,035,925,895,775,991M699
11/03/20250,68%0,045,895,855,665,961M587
10/03/2025-2,01%-0,125,855,905,676,145M1.206
07/03/20254,01%0,235,975,795,586,012M788
06/03/20253,61%0,205,745,525,455,893M2.301
05/03/2025-2,12%-0,125,545,505,375,57998K443
28/02/2025-5,03%-0,305,665,915,666,04747K781
27/02/2025-2,93%-0,185,966,195,646,203M1.427
26/02/2025-0,81%-0,056,146,215,976,212M780
25/02/20255,27%0,316,195,715,716,192M866
24/02/2025-5,77%-0,365,886,325,886,33645K327
21/02/2025-1,73%-0,116,246,326,246,50563K351
20/02/2025-0,47%-0,036,356,376,306,451M489
19/02/2025-4,49%-0,306,386,586,306,73979K516
18/02/2025-3,33%-0,236,687,026,607,022M944
17/02/20252,83%0,196,916,756,607,142M792
14/02/20251,51%0,106,726,746,526,853M910
13/02/20252,00%0,136,626,516,316,872M1.260
12/02/20250,46%0,036,496,526,196,842M958
11/02/20252,54%0,166,466,226,226,561M592
10/02/20251,61%0,106,306,166,056,624M711
07/02/20253,33%0,206,206,105,846,483M1.039
06/02/20252,04%0,126,005,925,716,174M1.441
05/02/20258,89%0,485,885,415,266,054M1.741
04/02/2025-1,46%-0,085,405,455,405,622M630
03/02/2025-1,79%-0,105,485,605,335,682M867
31/01/2025-3,12%-0,185,585,855,565,863M1.074
30/01/20251,95%0,115,765,705,656,074M1.469
29/01/2025-4,24%-0,255,655,945,655,991M610
28/01/2025-7,81%-0,505,906,395,526,392M969
27/01/20258,47%0,506,405,905,906,402M805
24/01/20251,72%0,105,905,765,765,95586K326
23/01/2025-2,85%-0,175,806,115,646,12846K472
22/01/2025-2,13%-0,135,976,025,976,18473K368
21/01/2025-1,13%-0,076,106,036,026,39620K483
20/01/2025-2,22%-0,146,176,146,126,42564K228
17/01/20250,16%0,016,316,356,086,41554K384
16/01/2025-2,63%-0,176,306,346,206,45395K252
15/01/202513,31%0,766,475,845,846,651M1.039
14/01/2025-6,24%-0,385,716,105,716,15438K381
13/01/20253,40%0,206,096,185,736,18335K346
10/01/2025-4,07%-0,255,896,065,896,16325K321
09/01/2025-3,15%-0,206,146,226,146,41178K212
08/01/2025-5,51%-0,376,346,466,216,59349K280
07/01/20253,23%0,216,716,506,406,90504K341
06/01/20257,08%0,436,506,006,006,501M484
03/01/2025-5,30%-0,346,076,226,066,41788K485
02/01/20254,06%0,256,416,085,746,591M845
30/12/2024-1,28%-0,086,166,266,056,39151K179
27/12/20241,30%0,086,246,356,076,36339K264
26/12/2024-2,38%-0,156,166,596,026,59416K339
23/12/2024-6,24%-0,426,316,696,256,88622K403
20/12/20247,85%0,496,736,246,216,92796K527
19/12/202411,03%0,626,245,675,436,241M601
18/12/2024-12,32%-0,795,626,405,566,40894K386
17/12/20240,79%0,056,416,446,216,46527K252
16/12/2024-6,74%-0,466,366,936,346,951M466
13/12/2024-2,01%-0,146,826,916,657,02791K578
12/12/2024-9,38%-0,726,967,646,887,641M850
11/12/20244,77%0,357,687,357,227,821M722
10/12/20245,32%0,377,337,057,047,35753K666
09/12/20240,72%0,056,966,846,817,16777K457
06/12/2024-4,03%-0,296,917,306,717,42798K549
05/12/20241,41%0,107,207,127,127,53751K530
04/12/2024-1,11%-0,087,107,137,037,25236K290
03/12/2024-0,69%-0,057,187,237,087,36544K410
02/12/20242,55%0,187,237,016,747,232M956
29/11/2024-2,89%-0,217,057,216,767,372M1.107
28/11/2024-9,25%-0,747,267,997,208,041M538
27/11/2024--8,008,638,008,671M568


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar