ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VTRU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-2,13%-0,135,976,025,976,18473K368
21/01/2025-1,13%-0,076,106,036,026,39620K483
20/01/2025-2,22%-0,146,176,146,126,42564K228
17/01/20250,16%0,016,316,356,086,41554K384
16/01/2025-2,63%-0,176,306,346,206,45395K252
15/01/202513,31%0,766,475,845,846,651M1.039
14/01/2025-6,24%-0,385,716,105,716,15438K381
13/01/20253,40%0,206,096,185,736,18335K346
10/01/2025-4,07%-0,255,896,065,896,16325K321
09/01/2025-3,15%-0,206,146,226,146,41178K212
08/01/2025-5,51%-0,376,346,466,216,59349K280
07/01/20253,23%0,216,716,506,406,90504K341
06/01/20257,08%0,436,506,006,006,501M484
03/01/2025-5,30%-0,346,076,226,066,41788K485
02/01/20254,06%0,256,416,085,746,591M845
30/12/2024-1,28%-0,086,166,266,056,39151K179
27/12/20241,30%0,086,246,356,076,36339K264
26/12/2024-2,38%-0,156,166,596,026,59416K339
23/12/2024-6,24%-0,426,316,696,256,88622K403
20/12/20247,85%0,496,736,246,216,92796K527
19/12/202411,03%0,626,245,675,436,241M601
18/12/2024-12,32%-0,795,626,405,566,40894K386
17/12/20240,79%0,056,416,446,216,46527K252
16/12/2024-6,74%-0,466,366,936,346,951M466
13/12/2024-2,01%-0,146,826,916,657,02791K578
12/12/2024-9,38%-0,726,967,646,887,641M850
11/12/20244,77%0,357,687,357,227,821M722
10/12/20245,32%0,377,337,057,047,35753K666
09/12/20240,72%0,056,966,846,817,16777K457
06/12/2024-4,03%-0,296,917,306,717,42798K549
05/12/20241,41%0,107,207,127,127,53751K530
04/12/2024-1,11%-0,087,107,137,037,25236K290
03/12/2024-0,69%-0,057,187,237,087,36544K410
02/12/20242,55%0,187,237,016,747,232M956
29/11/2024-2,89%-0,217,057,216,767,372M1.107
28/11/2024-9,25%-0,747,267,997,208,041M538
27/11/2024-6,98%-0,608,008,638,008,671M568
26/11/20241,78%0,158,608,408,408,961M611
25/11/2024-1,17%-0,108,458,508,458,87838K503
22/11/20246,88%0,558,558,058,058,721M734
21/11/2024-5,33%-0,458,008,538,008,531M454
19/11/20245,49%0,448,458,017,848,46963K597
18/11/20240,12%0,018,018,007,758,225M672
14/11/2024-2,91%-0,248,008,258,008,38884K517
13/11/2024-1,55%-0,138,248,358,008,401M678
12/11/2024-2,22%-0,198,378,328,308,76670K431
11/11/2024-2,39%-0,218,568,748,448,801M523
08/11/20241,15%0,108,778,688,348,77942K475
07/11/2024-8,64%-0,828,679,188,679,621M753
06/11/20240,21%0,029,499,199,069,712M617
05/11/20243,84%0,359,479,108,909,471M568
04/11/20243,64%0,329,128,758,749,122M752
01/11/2024-0,56%-0,058,808,868,358,872M975
31/10/2024-6,05%-0,578,859,408,859,451M484
30/10/2024-1,88%-0,189,429,359,359,924M1.278
29/10/20245,61%0,519,609,078,789,604M1.148
28/10/20240,89%0,089,099,098,939,191M550
25/10/2024-4,56%-0,439,019,449,019,53821K366
24/10/20245,47%0,499,449,008,839,44798K316
23/10/2024-1,10%-0,108,959,018,839,011M461
22/10/2024-0,77%-0,079,059,049,049,15517K243
21/10/2024-0,76%-0,079,129,189,059,281M338
18/10/2024-5,26%-0,519,199,739,199,73965K449
17/10/20242,65%0,259,709,349,249,771M508
16/10/20240,43%0,049,459,479,439,68860K411
15/10/2024-3,59%-0,359,419,769,419,901M627
14/10/20245,06%0,479,769,349,199,761M437
11/10/2024-0,96%-0,099,299,439,189,431M422
10/10/20242,85%0,269,389,168,959,382M569
09/10/2024-2,88%-0,279,129,379,129,391M351
08/10/20243,41%0,319,399,109,039,394M615
07/10/2024-1,73%-0,169,089,289,039,431M458
04/10/20240,76%0,079,249,209,109,252M661
03/10/20240,99%0,099,179,148,969,173M654
02/10/2024-3,71%-0,359,089,439,089,591M448
01/10/20240,96%0,099,439,409,129,461M471
30/09/2024-0,64%-0,069,349,479,139,531M448
27/09/20243,52%0,329,409,249,039,402M612
26/09/2024-1,09%-0,109,089,209,089,621M607
25/09/2024-0,97%-0,099,189,489,089,601M505
24/09/2024-0,43%-0,049,279,429,279,814M915
23/09/2024-1,48%-0,149,319,389,319,892M516
20/09/20241,50%0,149,459,399,289,552M744
19/09/2024-1,06%-0,109,319,319,289,631M542
18/09/20240,86%0,089,419,339,289,481M543
17/09/2024-1,27%-0,129,339,609,339,703M1.123
16/09/2024-1,36%-0,139,459,649,389,783M625
13/09/2024-1,44%-0,149,589,749,589,932M623
12/09/2024-1,92%-0,199,729,909,7210,011M473
11/09/20241,12%0,119,919,929,8010,142M506
10/09/2024-3,45%-0,359,8010,059,8010,252M523
09/09/20243,78%0,3710,159,899,8110,262M716
06/09/2024-2,69%-0,279,789,939,7010,153M568
05/09/2024-0,59%-0,0610,0510,139,7910,441M571
04/09/20244,01%0,3910,119,799,7110,141M593
03/09/2024-0,61%-0,069,729,779,6110,171M709
02/09/2024-3,55%-0,369,7810,259,6910,31731K424
30/08/20240,50%0,0510,1410,2210,0710,25806K232
29/08/2024-2,13%-0,2210,0910,4710,0510,67568K356
28/08/20241,88%0,1910,3110,3110,2611,012M992
27/08/20240,00%0,0010,1210,2610,0210,321M224
26/08/2024-0,49%-0,0510,1210,289,7910,28397K237
23/08/2024-1,26%-0,1310,1710,4110,1710,67467K286
22/08/2024-1,90%-0,2010,3010,7110,2210,71316K140
21/08/2024-2,78%-0,3010,5010,8610,3911,00339K286
20/08/2024-5,18%-0,5910,8011,3510,8011,60867K298
19/08/20242,52%0,2811,3911,1110,9511,68366K230
16/08/20242,40%0,2611,1111,1110,9011,24181K156
15/08/2024-1,27%-0,1410,8511,0110,8511,27389K187
14/08/2024-3,51%-0,4010,9911,5310,9911,561M219
13/08/2024-1,73%-0,2011,3911,4811,2411,82605K324
12/08/2024-5,70%-0,7011,5912,3011,5912,491M424
09/08/2024-2,15%-0,2712,2912,2012,2012,84473K190
08/08/2024-4,34%-0,5712,5613,0912,5613,15651K276
07/08/20244,62%0,5813,1312,8212,3013,13488K221
06/08/2024-0,95%-0,1212,5512,6712,1612,76725K258
05/08/20243,85%0,4712,6712,0511,5212,881M465
02/08/2024-1,05%-0,1312,2012,4812,2012,77376K182
01/08/2024-2,30%-0,2912,3312,7412,3312,94456K201
31/07/20241,94%0,2412,6212,3812,1512,87666K248
30/07/2024-3,66%-0,4712,3813,1012,3813,18568K232
29/07/2024-1,15%-0,1512,8513,0512,8513,40797K245
26/07/2024-0,15%-0,0213,0013,0512,8313,58903K305
25/07/2024-3,48%-0,4713,0213,4713,0213,88441K194
24/07/20241,20%0,1613,4913,2013,0613,53449K222
23/07/2024-4,10%-0,5713,3313,9013,3313,99471K207
22/07/20244,83%0,6413,9013,3613,2813,90479K195
19/07/2024-0,08%-0,0113,2613,5113,0713,51544K252
18/07/20241,84%0,2413,2713,1812,8413,512M762
17/07/2024-6,26%-0,8713,0313,8113,0014,053M673
16/07/2024-0,07%-0,0113,9013,8513,7413,98727K318
15/07/2024-1,00%-0,1413,9113,8413,6214,05841K455
12/07/20242,18%0,3014,0513,7413,7214,08599K343
11/07/2024--13,7513,8713,7214,06410K261


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar