ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-1,15%-0,1916,3516,5716,2716,9987M14.677
17/04/20193,44%0,5516,5416,1716,0516,71140M20.916
16/04/20190,44%0,0715,9915,9715,8516,2459M10.148
15/04/2019-2,51%-0,4115,9216,4915,9016,4963M12.233
12/04/2019-1,27%-0,2116,3316,5816,0816,7471M12.271
11/04/20190,55%0,0916,5416,4416,1016,5563M8.594
10/04/2019-2,66%-0,4516,4517,0216,2817,0980M15.586
09/04/2019-2,31%-0,4016,9017,2016,9017,3445M9.151
08/04/20190,58%0,1017,3017,2017,0017,4342M8.475
05/04/20192,32%0,3917,2016,9416,6717,2055M10.682
04/04/2019-3,39%-0,5916,8117,3216,8017,4066M12.283
03/04/2019-0,85%-0,1517,4017,6317,3317,7328M5.785
02/04/2019-0,11%-0,0217,5517,6617,5317,8034M6.649
01/04/20193,17%0,5417,5717,0817,0017,6059M7.555
29/03/2019-1,16%-0,2017,0317,3416,8217,4252M11.938
28/03/20191,29%0,2217,2316,8816,8017,3358M13.907
27/03/2019-0,06%-0,0117,0116,9116,8217,3559M14.788
26/03/20191,43%0,2417,0216,9516,8017,1848M9.040
25/03/2019-2,21%-0,3816,7817,1116,6417,1181M9.202
22/03/2019-0,92%-0,1617,1617,0616,9617,4164M15.110
21/03/20190,12%0,0217,3217,3017,0117,4569M17.352
20/03/2019-1,42%-0,2517,3017,5617,2217,6661M13.550
19/03/2019-1,74%-0,3117,5517,9417,5517,9744M8.176
18/03/20190,28%0,0517,8617,7617,7218,0530M5.642
15/03/20191,14%0,2017,8117,6817,6117,8685M4.473
14/03/2019-1,89%-0,3417,6117,9717,5818,0144M7.498
13/03/20191,64%0,2917,9517,6417,6318,1050M10.585
12/03/2019-1,29%-0,2317,6618,0217,6618,0246M6.017
11/03/2019-0,67%-0,1217,8918,0517,7318,1943M9.583
08/03/20191,92%0,3418,0117,6717,4418,15116M15.275
07/03/20190,11%0,0217,6717,5217,3217,69124M12.779
06/03/2019-1,45%-0,2617,6517,9617,5617,9939M8.794
01/03/2019-0,72%-0,1317,9118,0817,6718,3365M11.864
28/02/2019-1,26%-0,2318,0418,3818,0418,4066M9.814
27/02/2019-2,61%-0,4918,2718,8018,1818,8075M18.169
26/02/20192,40%0,4418,7618,3018,2918,9257M11.107
25/02/20190,94%0,1718,3218,2318,0518,3236M7.581
22/02/2019-0,82%-0,1518,1518,4518,0118,4558M13.588
21/02/2019-1,24%-0,2318,3018,6318,1018,6464M12.330
20/02/20190,27%0,0518,5318,5118,2718,6761M11.695
19/02/20192,10%0,3818,4818,1818,1218,5543M7.777
18/02/2019-1,25%-0,2318,1018,3618,0218,3634M7.500
15/02/20190,99%0,1818,3318,2017,9218,3345M9.222
14/02/20190,22%0,0418,1518,1317,8118,2848M10.930
13/02/2019-0,55%-0,1018,1118,3017,9418,3978M18.897
12/02/2019-2,83%-0,5318,2118,9018,1619,0284M17.183
11/02/2019-2,70%-0,5218,7419,2518,6319,3064M12.121
08/02/2019-1,73%-0,3419,2619,6019,0119,7271M12.780
07/02/20191,29%0,2519,6019,6719,3419,8072M12.332
06/02/2019-2,76%-0,5519,3519,8419,3219,8770M13.668
05/02/20193,00%0,5819,9019,3319,2720,11123M20.590
04/02/20191,42%0,2719,3219,1419,1319,4492M19.813
01/02/20192,47%0,4619,0518,6718,6719,1488M14.513
31/01/2019-1,38%-0,2618,5918,9018,3819,0081M11.820
30/01/20191,40%0,2618,8518,6218,6218,9043M8.117
29/01/2019-1,17%-0,2218,5918,8218,5918,9740M8.175
28/01/2019-0,16%-0,0318,8118,6518,6118,9751M10.715
24/01/20192,56%0,4718,8418,5018,3718,8452M8.990
23/01/20190,22%0,0418,3718,3518,2418,5348M9.130
22/01/2019-0,65%-0,1218,3318,4918,0018,5160M11.762
21/01/20191,37%0,2518,4518,2018,0818,4733M6.794
18/01/20190,00%0,0018,2018,2817,9118,3471M16.646
17/01/2019-0,93%-0,1718,2018,4018,1018,5163M12.537
16/01/20190,16%0,0318,3718,4018,2618,5981M17.644
15/01/20192,92%0,5218,3417,9317,8418,39102M19.888
14/01/20193,85%0,6617,8217,2017,1418,03166M23.561
11/01/2019-1,32%-0,2317,1617,4317,0817,50125M18.298
10/01/2019-0,11%-0,0217,3917,3117,2417,6155M15.722
09/01/20191,99%0,3417,4117,0916,9117,5481M24.336
08/01/20190,41%0,0717,0717,0416,9317,1171M12.831
07/01/20190,00%0,0017,0016,9216,8017,2671M12.572
04/01/20191,61%0,2717,0016,5316,5117,13108M14.838
03/01/20192,58%0,4216,7316,2116,2016,91193M27.793
02/01/20192,71%0,4316,3115,8815,8316,67159M18.364
28/12/20182,45%0,3815,8815,5815,5715,8840M8.036
27/12/2018-1,15%-0,1815,5015,6715,1115,7080M11.013
26/12/2018-2,43%-0,3915,6815,9215,6816,0440M8.225
21/12/2018-0,86%-0,1416,0716,1215,7016,27132M14.644
20/12/2018-1,70%-0,2816,2116,4616,1616,73101M14.227
19/12/20180,86%0,1416,4916,4316,3616,70128M13.199
18/12/20184,01%0,6316,3515,8015,6616,3794M18.747
17/12/2018-1,87%-0,3015,7216,0615,6416,1749M10.644
14/12/20180,12%0,0216,0215,9715,8416,23398M17.795
13/12/20181,33%0,2116,0015,8115,7816,0267M11.924
12/12/2018-0,69%-0,1115,7915,9515,7516,08104M16.840
11/12/2018-0,93%-0,1515,9016,1815,8516,2063M11.349
10/12/20180,75%0,1216,0515,9815,7816,3789M14.718
07/12/2018-1,79%-0,2915,9316,2515,7416,3290M14.442
06/12/2018-0,43%-0,0716,2216,3016,1016,33104M25.096
05/12/20180,06%0,0116,2916,3816,2416,5643M8.840
04/12/2018-2,86%-0,4816,2816,9316,1516,97106M19.519
03/12/20180,06%0,0116,7616,9516,7017,06198M19.742
30/11/2018-1,76%-0,3016,7517,0116,7517,05134M12.427
29/11/20180,00%0,0017,0517,0516,9017,2180M14.871
28/11/2018-1,45%-0,2517,0517,2317,0317,4272M19.987
27/11/20180,46%0,0817,3017,2017,0517,4890M15.492
26/11/20180,35%0,0617,2217,3016,9417,3766M14.639
23/11/2018-2,22%-0,3917,1617,5517,1417,5563M11.894
22/11/20180,57%0,1017,5517,4517,3317,6933M7.673
21/11/20180,29%0,0517,4517,2617,2617,60187M11.027
19/11/2018-1,69%-0,3017,4017,7017,3217,7238M9.332


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar