ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,48%0,1020,7420,6420,4520,77103M13.433
07/12/2023-1,95%-0,4120,6421,1920,5021,30169M13.915
06/12/2023-0,38%-0,0821,0521,1521,0521,3982M12.122
05/12/20231,10%0,2321,1320,9020,8221,16125M15.628
04/12/2023-1,23%-0,2620,9021,0020,7021,27220M24.581
01/12/2023-6,25%-1,4121,1622,1321,1522,13402M34.361
30/11/2023-3,67%-0,8622,5723,1322,2323,24336M29.024
29/11/20230,82%0,1923,4323,2623,0023,57108M13.772
28/11/20231,04%0,2423,2423,0022,7323,2483M10.273
27/11/20230,22%0,0523,0023,0722,8823,0963M9.769
24/11/2023-1,67%-0,3922,9523,3322,8423,3480M13.041
23/11/2023-0,30%-0,0723,3423,4023,1723,5137M5.106
22/11/20231,56%0,3623,4123,0322,9423,52103M15.355
21/11/20230,22%0,0523,0522,9022,8523,1461M9.843
20/11/2023-0,56%-0,1323,0023,2222,6623,27137M24.118
17/11/20230,13%0,0323,1323,0922,9523,33111M14.868
16/11/20231,76%0,4023,1022,7022,6823,10110M20.771
14/11/20230,84%0,1922,7022,5722,1922,80109M17.835
13/11/2023-1,05%-0,2422,5122,7522,4122,7863M8.047
10/11/20230,62%0,1422,7522,6922,6222,9268M8.097
09/11/2023-0,75%-0,1722,6122,7822,4922,9281M9.749
08/11/20231,65%0,3722,7822,4122,4122,97100M10.509
07/11/20231,13%0,2522,4122,1622,1622,6483M10.865
06/11/20231,47%0,3222,1621,9121,9122,4493M13.416
03/11/20230,88%0,1921,8421,8121,5722,0778M12.096
01/11/20231,17%0,2521,6521,3121,2821,77119M15.553
31/10/2023-0,47%-0,1021,4021,5121,3121,7275M8.698
30/10/2023-2,27%-0,5021,5021,8621,4922,02134M16.229
27/10/2023-0,90%-0,2022,0022,2921,9522,58112M13.385
26/10/20230,23%0,0522,2022,2121,9822,48146M14.766
25/10/20230,09%0,0222,1521,7621,6822,36184M18.009
24/10/2023-1,34%-0,3022,1322,5222,0022,60119M13.442
23/10/2023-0,66%-0,1522,4322,5722,1822,67115M13.666
20/10/2023-2,55%-0,5922,5823,0222,5823,2384M8.900
19/10/2023-0,09%-0,0223,1723,2123,0223,3281M9.901
18/10/2023-1,95%-0,4623,1923,6023,1223,79143M16.025
17/10/20230,34%0,0823,6523,5023,3024,02128M16.267
16/10/2023-0,04%-0,0123,5723,5823,4523,7180M10.075
13/10/20231,46%0,3423,5823,2523,2023,78156M21.822
11/10/2023-0,39%-0,0923,2423,5023,2223,5091M12.173
10/10/2023-0,81%-0,1923,3323,6223,3323,7491M12.796
09/10/20230,09%0,0223,5223,4923,2023,6179M11.114
06/10/2023-0,13%-0,0323,5023,2123,1723,71100M14.108
05/10/2023-1,47%-0,3523,5323,8823,4423,9475M9.766
04/10/2023-0,50%-0,1223,8824,0523,7124,2797M12.459
03/10/20230,59%0,1424,0023,9623,9124,39100M15.306
02/10/20230,21%0,0523,8623,8623,7024,1769M9.892
29/09/20230,85%0,2023,8123,7023,7024,16108M12.164
28/09/2023-0,80%-0,1923,6123,8123,3524,00129M15.319
27/09/20230,59%0,1423,8023,6123,5424,0296M13.668
26/09/2023-1,21%-0,2923,6623,9823,6224,0594M15.098
25/09/2023-0,33%-0,0823,9524,0823,9424,3376M10.053
22/09/2023-0,62%-0,1524,0324,2423,9824,3888M13.022
21/09/20230,50%0,1224,1823,9423,8724,46149M18.974
20/09/20233,48%0,8124,0623,2623,2624,11153M19.200
19/09/20230,78%0,1823,2523,1022,9423,40113M13.317
18/09/2023-0,17%-0,0423,0723,1522,8823,2787M9.527
15/09/20231,32%0,3023,1122,8822,7223,33156M9.709
14/09/20230,40%0,0922,8122,8022,6622,9655M8.963
13/09/2023-0,09%-0,0222,7222,7422,6622,9691M9.301
12/09/20231,38%0,3122,7422,5022,4722,9449M7.744
11/09/20231,45%0,3222,4322,2022,0222,5977M11.477
08/09/2023-1,43%-0,3222,1122,4021,9322,4690M14.028
06/09/2023-2,14%-0,4922,4322,9822,3823,0582M11.225
05/09/2023-1,08%-0,2522,9223,2122,9123,24111M8.974
04/09/20230,39%0,0923,1723,1022,9123,2740M5.757
01/09/20231,41%0,3223,0822,8822,7723,1083M10.952
31/08/2023-0,91%-0,2122,7623,0022,5523,0897M8.757
30/08/2023-0,61%-0,1422,9723,1522,9723,29101M11.096
29/08/20231,05%0,2423,1123,0022,9123,1564M8.166
28/08/20230,88%0,2022,8722,7422,6923,0358M6.166
25/08/20230,98%0,2222,6722,4422,4222,7851M6.719
24/08/2023-0,31%-0,0722,4522,5922,2722,6460M8.701
23/08/20230,09%0,0222,5222,5122,3622,6988M12.082
22/08/20230,63%0,1422,5022,3822,3122,5876M9.960
21/08/2023-0,53%-0,1222,3622,5422,0722,6083M9.968
18/08/2023-0,13%-0,0322,4822,5722,3522,72106M11.238
17/08/2023-0,40%-0,0922,5122,6722,4122,6972M12.687
16/08/20230,00%0,0022,6022,6522,4422,90148M14.302
15/08/2023-1,27%-0,2922,6022,9422,5522,9570M10.107
14/08/20231,02%0,2322,8922,6922,5122,96106M13.118
11/08/20230,53%0,1222,6622,5322,3822,6998M11.358
10/08/2023-0,04%-0,0122,5422,5722,3622,6959M8.791
09/08/2023-1,74%-0,4022,5522,8822,2222,92120M19.458
08/08/2023-1,63%-0,3822,9523,3222,8223,3570M10.278
07/08/2023-0,77%-0,1823,3323,3623,1323,4095M9.430
04/08/20231,25%0,2923,5123,2323,2323,80122M17.204
03/08/20232,34%0,5323,2222,7922,6623,55172M18.038
02/08/2023-0,26%-0,0622,6922,7722,2822,99119M15.684
01/08/2023-1,09%-0,2522,7522,9422,6623,56284M24.932
31/07/20231,28%0,2923,0022,7722,7523,24113M16.890
28/07/20230,75%0,1722,7122,5322,4522,7987M11.704
27/07/20231,85%0,4122,5422,1922,1622,63117M14.235
26/07/20231,24%0,2722,1321,8621,7922,3494M13.396
25/07/20230,74%0,1621,8621,9521,6422,1093M12.470
24/07/20233,09%0,6521,7021,0220,9021,90127M16.705
21/07/20230,19%0,0421,0521,0020,9521,24110M13.223
20/07/20230,29%0,0621,0121,0120,8821,20123M13.470
19/07/2023-2,01%-0,4320,9521,3820,7521,41155M15.461
18/07/2023-0,09%-0,0221,3821,4021,2521,5084M11.991
17/07/20230,05%0,0121,4021,3121,2121,5462M10.272
14/07/2023-0,74%-0,1621,3921,4821,3221,5753M9.157
13/07/20231,17%0,2521,5521,3521,2621,6674M10.113
12/07/2023-1,02%-0,2221,3021,5521,2721,56117M12.932
11/07/2023-0,78%-0,1721,5221,6921,3521,6973M11.858
10/07/2023-0,82%-0,1821,6921,8721,5821,9451M7.753
07/07/20231,16%0,2521,8721,7521,5322,02116M16.134
06/07/2023-1,55%-0,3421,6221,5821,2821,76200M22.764
05/07/2023-0,36%-0,0821,9622,0421,8522,1382M11.202
04/07/20230,50%0,1122,0421,9321,8922,1665M7.144
03/07/20230,73%0,1621,9321,8521,8122,15130M11.737
30/06/20230,93%0,2021,7721,6021,5722,07190M16.322
29/06/2023-0,64%-0,1421,5721,7321,4421,77136M18.197
28/06/2023-1,99%-0,4421,7122,0721,6422,17140M16.113
27/06/2023-0,98%-0,2222,1522,4022,0022,42105M12.440
26/06/2023-1,45%-0,3322,3722,7022,2322,7072M10.218
23/06/20231,57%0,3522,7022,3422,2522,72100M15.921
22/06/2023-0,97%-0,2222,3522,5822,0622,60108M12.198
21/06/2023-2,25%-0,5222,5723,1522,4823,26127M14.809
20/06/20230,57%0,1323,0922,8222,6123,15110M16.176
19/06/20230,35%0,0822,9622,6022,6023,0584M7.756
16/06/2023-0,13%-0,0322,8822,9522,6923,08206M23.074
15/06/20231,64%0,3722,9122,4522,3623,13179M22.331
14/06/20231,44%0,3222,5422,2322,2322,81176M24.285
13/06/20231,14%0,2522,2222,1521,9422,51150M18.221
12/06/20233,29%0,7021,9721,3321,3022,03147M16.151
09/06/2023-0,65%-0,1421,2721,5221,0821,66106M13.161
07/06/2023-0,74%-0,1621,4121,7021,3821,7085M10.969
06/06/20231,13%0,2421,5721,4121,2321,68113M13.289
05/06/20230,47%0,1021,3321,3221,1821,49100M10.211
02/06/20231,92%0,4021,2321,0320,8621,49128M15.835
01/06/2023-0,71%-0,1520,8321,0920,4821,12203M24.422
31/05/2023-1,50%-0,3220,9821,3320,8121,37420M21.890
30/05/2023--21,3021,3721,1121,4375M8.491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito