papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,89%0,2629,4429,0828,9429,90261M31.303
08/04/20211,21%0,3529,1828,8228,6429,40197M26.346
07/04/20210,80%0,2328,8328,6228,3528,96157M22.572
06/04/20211,85%0,5228,6028,0927,9128,69197M28.264
05/04/20210,11%0,0328,0828,3127,5628,33204M34.692
01/04/20211,52%0,4228,0527,6127,2928,51286M28.415
31/03/2021-2,44%-0,6927,6328,3027,4128,38295M34.783
30/03/2021-1,08%-0,3128,3228,4528,1228,72172M22.615
29/03/20210,10%0,0328,6328,3528,2228,8498M17.917
26/03/20210,14%0,0428,6028,6128,2529,07142M18.147
25/03/2021-0,73%-0,2128,5628,6128,2028,78163M20.540
24/03/20210,88%0,2528,7728,6528,6229,53258M29.813
23/03/20210,21%0,0628,5228,1028,0228,94140M21.276
22/03/20210,74%0,2128,4628,4027,6129,08270M32.576
19/03/2021-1,57%-0,4528,2528,7128,0629,05308M27.234
18/03/2021-2,91%-0,8628,7029,2028,4829,42213M26.953
17/03/2021-0,17%-0,0529,5629,5529,1630,07307M40.860
16/03/20214,37%1,2429,6128,4528,3029,82273M31.838
15/03/2021-2,44%-0,7128,3729,0228,1129,27221M25.207
12/03/20210,52%0,1529,0828,7928,6229,65212M25.530
11/03/2021-1,20%-0,3528,9329,5027,9429,58523M44.848
10/03/2021-4,03%-1,2329,2830,6129,1330,87276M41.515
09/03/20213,21%0,9530,5129,5329,5031,16333M48.409
08/03/2021-3,71%-1,1429,5630,3229,2030,53262M36.942
05/03/20212,27%0,6830,7030,0229,8131,15229M35.207
04/03/2021-0,23%-0,0730,0230,2029,6431,20294M33.565
03/03/20210,60%0,1830,0929,9229,5430,82344M46.621
02/03/2021-2,76%-0,8529,9130,4529,7831,23281M44.209
01/03/20214,38%1,2930,7630,2029,8231,46402M51.058
26/02/2021-1,04%-0,3129,4729,9129,0730,70516M51.998
25/02/2021-4,49%-1,4029,7831,1029,4631,54283M39.651
24/02/20211,63%0,5031,1830,6829,9031,35382M42.809
23/02/20210,36%0,1130,6830,4530,0531,09445M51.978
22/02/20213,21%0,9530,5729,4728,8830,98791M70.002
19/02/20212,49%0,7229,6228,9628,4129,88424M44.467
18/02/20211,47%0,4228,9028,2927,9329,281.031M45.069
17/02/20211,32%0,3728,4828,0027,7928,73164M20.015
12/02/2021-0,53%-0,1528,1128,2627,9228,26133M18.638
11/02/20210,64%0,1828,2628,4127,9428,66167M23.485
10/02/20210,79%0,2228,0827,8727,6328,52245M34.280
09/02/2021-1,07%-0,3027,8628,1727,5228,40153M22.753
08/02/2021-1,05%-0,3028,1628,4627,8228,90173M28.945
05/02/20211,61%0,4528,4628,2528,0628,66202M31.201
04/02/2021-0,99%-0,2828,0128,2628,0028,6085M13.594
03/02/20210,53%0,1528,2928,3328,1528,80107M16.309
02/02/2021-1,95%-0,5628,1429,1527,9229,24161M27.831
01/02/20212,14%0,6028,7028,5227,8528,87206M29.889
29/01/2021-0,07%-0,0228,1028,0127,7328,53162M22.545
28/01/2021-0,28%-0,0828,1228,0327,7828,72149M20.758
27/01/2021-3,75%-1,1028,2029,3428,0829,53184M23.186
26/01/20211,98%0,5729,3028,6028,5829,58153M23.625
22/01/2021-1,41%-0,4128,7328,7828,4529,22126M16.083
21/01/20210,10%0,0329,1429,1028,5829,64129M19.427
20/01/2021-0,07%-0,0229,1129,2529,1130,16191M34.378
19/01/20210,10%0,0329,1329,2328,3529,48153M24.149
18/01/20211,29%0,3729,1028,8628,7130,04111M16.140
15/01/20210,45%0,1328,7328,3028,3029,22168M21.280
14/01/2021-0,45%-0,1328,6028,8928,2229,11105M17.929
13/01/2021-2,91%-0,8628,7329,6528,3429,83155M21.194
12/01/20211,09%0,3229,5929,2728,9029,99183M29.873
11/01/2021-0,03%-0,0129,2728,9928,7929,88236M33.947
08/01/20214,09%1,1529,2828,3228,0629,36300M36.760
07/01/20217,61%1,9928,1326,2726,1828,30270M30.532
06/01/20211,00%0,2626,1426,0025,5626,43126M18.695
05/01/2021-0,23%-0,0625,8825,9525,4026,11114M14.993
04/01/2021-2,00%-0,5325,9426,6225,8126,64158M26.867
30/12/20203,48%0,8926,4725,5825,5326,57293M23.199
29/12/20200,47%0,1225,5825,4825,2925,6472M13.580
28/12/20200,75%0,1925,4625,3025,0825,5472M11.841
23/12/2020-1,94%-0,5025,2725,8525,0025,86101M15.368
22/12/20203,49%0,8725,7724,9624,8525,83120M14.631
21/12/2020-2,31%-0,5924,9025,2024,7125,4184M13.876
18/12/20201,47%0,3725,4925,1024,9826,48235M29.213
17/12/20201,13%0,2825,1224,8424,7025,1982M13.874
16/12/20201,43%0,3524,8424,5024,3524,93150M26.572
15/12/20202,47%0,5924,4924,0023,8324,6199M16.535
14/12/20200,00%0,0023,9023,8023,6324,0474M15.310
11/12/20200,34%0,0823,9023,6823,5024,0290M15.818
10/12/20200,29%0,0723,8223,8123,5224,20114M16.284
09/12/2020-0,67%-0,1623,7523,8623,5623,99114M22.700
08/12/20200,00%0,0023,9124,0123,6624,2279M14.258
07/12/2020-1,03%-0,2523,9124,1923,7624,45107M15.007
04/12/20200,46%0,1124,1624,1023,8024,54115M16.521
03/12/2020-3,22%-0,8024,0524,9523,7725,01205M29.195
02/12/2020-2,59%-0,6624,8525,5024,7625,75169M22.936
01/12/20201,71%0,4325,5125,2225,1225,77147M21.641
30/11/20201,01%0,2525,0825,0124,6425,30220M22.357
27/11/20203,67%0,8824,8324,2924,1125,20212M26.588
26/11/20202,79%0,6523,9523,3023,3024,29133M17.348
25/11/2020-0,30%-0,0723,3023,3823,0623,54103M16.504
24/11/2020-0,34%-0,0823,3723,4423,1623,63130M19.446
23/11/20200,13%0,0323,4523,5523,1723,74101M14.807
20/11/20200,30%0,0723,4223,2923,0123,57105M18.988
19/11/2020-1,56%-0,3723,3523,8723,2623,9090M13.577
18/11/20200,13%0,0323,7223,6923,4823,92112M18.191
17/11/2020-1,78%-0,4323,6924,2523,4724,52226M32.705
16/11/2020-1,31%-0,3224,1224,7123,9224,84182M29.983
13/11/20204,44%1,0424,4423,4023,4024,54177M27.590
12/11/20200,91%0,2123,4023,1922,8323,58135M22.956
11/11/2020-0,47%-0,1123,1923,4322,9623,51150M21.886
10/11/2020-1,02%-0,2423,3023,5323,1023,68173M26.638
09/11/2020-0,93%-0,2223,5424,0022,6524,09188M34.736
06/11/2020-0,83%-0,2023,7623,9023,7224,44104M16.253
05/11/2020-0,50%-0,1223,9624,3323,4524,38113M18.744
04/11/2020-0,50%-0,1224,0824,4223,6624,5282M16.763
03/11/20201,94%0,4624,2024,0623,6624,40120M23.053
30/10/2020-0,38%-0,0923,7423,8623,5724,42164M24.971
29/10/20200,46%0,1123,8323,7223,5224,23143M22.577
28/10/2020-3,69%-0,9123,7224,4023,7024,61128M18.367
27/10/2020-2,46%-0,6224,6325,3424,5625,48109M15.185
26/10/2020-0,47%-0,1225,2525,3825,0125,7594M15.252
23/10/20200,55%0,1425,3725,1524,8225,59101M13.861
22/10/20200,36%0,0925,2325,1525,0625,57147M15.874
21/10/2020-0,95%-0,2425,1425,3725,0625,4499M15.874
20/10/20200,83%0,2125,3825,2625,0625,63113M16.840
19/10/2020-2,48%-0,6425,1726,0225,1226,33154M26.767
16/10/20203,99%0,9925,8124,8724,6426,17192M28.181
15/10/20201,51%0,3724,8224,4924,0225,06120M20.308
14/10/2020-0,85%-0,2124,4524,7024,3924,9494M15.493
13/10/20201,99%0,4824,6624,3523,9924,74108M19.097
09/10/2020-2,85%-0,7124,1824,7924,0924,84125M21.370
08/10/20201,84%0,4524,8924,5524,3025,09133M21.878
07/10/20201,71%0,4124,4424,1024,0724,98139M24.184
06/10/2020-0,99%-0,2424,0324,3223,6824,59128M17.469
05/10/20201,63%0,3924,2723,8723,7524,45102M20.661
02/10/2020-1,81%-0,4423,8823,8523,6624,34125M22.233
01/10/20202,18%0,5224,3223,7723,3324,41156M27.304
30/09/2020-1,12%-0,2723,8024,1623,5124,30155M22.301
29/09/20201,09%0,2624,0723,7923,6224,90162M26.515
28/09/2020-3,01%-0,7423,8124,6123,6824,86141M22.719
25/09/20200,49%0,1224,5524,5923,8924,6791M15.541
24/09/20200,70%0,1724,4324,2923,8524,70119M24.077
23/09/2020-0,29%-0,0724,2624,1723,7724,39127M18.866
22/09/2020--24,3324,7624,1724,9191M14.701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito