ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-1,01%-0,1615,6915,8515,6415,8882M8.347
17/10/2019-0,56%-0,0915,8515,9615,7516,0443M9.707
16/10/20191,53%0,2415,9415,6015,5616,0056M12.235
15/10/20191,75%0,2715,7015,4015,3215,7241M8.366
14/10/20190,92%0,1415,4315,3315,2515,5247M8.987
11/10/20194,37%0,6415,2914,8014,7515,3781M14.957
10/10/20190,69%0,1014,6514,5014,5014,8768M11.894
09/10/20190,83%0,1214,5514,4914,4214,6099M11.526
08/10/2019-1,97%-0,2914,4314,7514,4314,7954M11.905
07/10/2019-1,21%-0,1814,7214,9314,7014,9640M10.286
04/10/20190,61%0,0914,9014,8714,6714,9235M7.848
03/10/2019-0,20%-0,0314,8114,9014,6414,9341M9.205
02/10/2019-2,05%-0,3114,8415,1214,8415,1747M10.649
01/10/2019-1,56%-0,2415,1515,4415,1315,4434M7.539
30/09/20191,65%0,2515,3915,1715,0715,3939M8.764
27/09/2019-0,53%-0,0815,1415,2215,1215,2625M5.759
26/09/2019-0,46%-0,0715,2215,3415,1515,3430M7.283
25/09/20190,59%0,0915,2915,2015,0515,3137M8.842
24/09/2019-1,11%-0,1715,2015,4115,2015,5036M7.323
23/09/2019-0,39%-0,0615,3715,3915,2915,6742M8.623
20/09/2019-0,77%-0,1215,4315,6115,0615,61139M19.928
19/09/20190,13%0,0215,5515,6115,4215,7943M8.500
18/09/20191,70%0,2615,5315,2715,2715,5957M9.440
17/09/2019-0,65%-0,1015,2715,2715,2115,4080M8.157
16/09/20190,39%0,0615,3715,3515,1215,3972M11.079
13/09/20190,20%0,0315,3115,3115,2915,6073M12.692
12/09/20190,39%0,0615,2815,3015,0615,4759M10.691
11/09/20190,86%0,1315,2215,1615,1515,4358M9.769
10/09/2019-0,72%-0,1115,0915,2715,0215,5785M15.654
09/09/20191,33%0,2015,2015,1015,0515,3770M15.122
06/09/20190,07%0,0115,0015,1015,0015,2933M6.046
05/09/2019-0,73%-0,1114,9915,1714,9915,2543M9.620
04/09/20192,03%0,3015,1014,9714,7615,1033M7.190
03/09/2019-1,14%-0,1714,8014,9014,7215,2444M10.113
02/09/2019-0,60%-0,0914,9714,9814,8815,1432M6.178
30/08/20191,35%0,2015,0615,0214,7115,0656M9.657
29/08/20192,13%0,3114,8614,6314,5014,9345M11.711
28/08/20191,61%0,2314,5514,2414,2114,6448M10.484
27/08/20190,14%0,0214,3214,4014,1314,4571M13.290
26/08/2019-0,28%-0,0414,3014,2514,2314,4634M8.241
23/08/2019-2,18%-0,3214,3414,5714,1314,6383M19.123
22/08/2019-0,20%-0,0314,6614,9714,5514,9952M10.861
21/08/20190,20%0,0314,6914,8014,5814,8253M10.698
20/08/2019-0,88%-0,1314,6614,7614,5314,82180M9.645
19/08/2019-0,74%-0,1114,7915,0014,7015,0935M9.780
16/08/2019-0,33%-0,0514,9015,0814,8115,1241M11.453
15/08/2019-0,47%-0,0714,9515,1114,6715,2378M14.751
14/08/2019-4,15%-0,6515,0215,7315,0015,7386M21.221
13/08/20193,30%0,5015,6715,0715,0715,9280M14.280
12/08/2019-0,59%-0,0915,1715,1615,0215,3142M12.775
09/08/2019-2,49%-0,3915,2615,5415,2315,5955M14.674
08/08/20192,22%0,3415,6515,3315,3315,6849M11.217
07/08/2019-0,20%-0,0315,3115,3515,0315,3964M13.229
06/08/2019-1,35%-0,2115,3415,5715,3115,6165M14.874
05/08/2019-0,26%-0,0415,5515,5215,4115,7968M14.621
02/08/2019-0,38%-0,0615,5915,5215,4015,7460M13.049
01/08/2019-2,43%-0,3915,6515,8915,5115,98109M23.388
31/07/2019-0,43%-0,0716,0416,1515,7216,1562M12.257
30/07/20190,69%0,1116,1115,9915,9516,2033M9.145
29/07/20190,69%0,1116,0015,9515,6716,0535M10.047
26/07/2019-0,25%-0,0415,8915,9915,7316,0442M12.090
25/07/2019-1,42%-0,2315,9316,0815,8116,2449M11.055
24/07/20190,62%0,1016,1616,1015,8616,1645M8.411
23/07/2019-1,23%-0,2016,0616,2116,0616,3774M12.241
22/07/2019-1,45%-0,2416,2616,5016,2116,5246M8.011
19/07/2019-1,49%-0,2516,5016,7516,4316,7847M9.613
18/07/2019-0,48%-0,0816,7516,8816,5816,9796M11.315
17/07/20190,66%0,1116,8316,8716,7116,9838M8.434
16/07/20190,06%0,0116,7216,7316,7217,1764M10.961
15/07/20190,66%0,1116,7116,7816,6416,9246M9.234
12/07/20190,12%0,0216,6016,5816,3816,8369M13.051
11/07/2019-1,31%-0,2216,5816,7916,5416,7939M7.561
10/07/20191,20%0,2016,8016,7516,6416,8068M15.933
08/07/2019-1,25%-0,2116,6016,8016,5016,8060M6.894
05/07/20191,45%0,2416,8116,5916,5917,0053M8.904
04/07/20190,36%0,0616,5716,5416,4516,8652M12.140
03/07/20191,29%0,2116,5116,3016,2516,5253M10.802
02/07/2019-0,31%-0,0516,3016,3516,3016,5242M10.427
01/07/20190,00%0,0016,3516,5516,3516,5526M5.938
28/06/2019-0,97%-0,1616,3516,6216,3416,6551M8.745
27/06/20190,86%0,1416,5116,2216,2216,6430M8.150
26/06/20191,55%0,2516,3716,1716,1516,4843M10.621
25/06/2019-1,23%-0,2016,1216,4016,0216,4161M10.905
24/06/20190,87%0,1416,3216,2416,1816,4041M9.424
21/06/2019-0,06%-0,0116,1816,2616,1816,6071M10.471
19/06/20191,63%0,2616,1915,9915,8916,2338M9.501
18/06/20191,79%0,2815,9315,7215,7216,2049M10.771
17/06/2019-0,82%-0,1315,6515,8315,5715,9643M9.701
14/06/2019-1,31%-0,2115,7816,0015,7316,0737M7.727
13/06/20192,83%0,4415,9915,5915,5616,0963M13.050
12/06/2019-0,45%-0,0715,5515,6315,3115,7252M13.181
11/06/20190,26%0,0415,6215,7515,4215,8352M12.078
10/06/20191,04%0,1615,5815,3815,3815,7836M9.422
07/06/2019-0,52%-0,0815,4215,4715,3015,5845M9.604
06/06/20190,98%0,1515,5015,4915,3315,6553M11.058
05/06/20191,45%0,2215,3515,1515,1415,4858M9.344
04/06/2019-1,05%-0,1615,1315,3814,9215,3985M12.930
03/06/2019-1,67%-0,2615,2915,6715,1115,7665M15.389
31/05/20191,83%0,2815,5515,3215,1715,5563M12.839
30/05/2019-1,36%-0,2115,2715,5215,2715,6057M14.523
29/05/20190,39%0,0615,4815,4215,3115,6049M10.035


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br