papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,55%0,1425,3725,1524,8225,59101M13.861
22/10/20200,36%0,0925,2325,1525,0625,57147M15.874
21/10/2020-0,95%-0,2425,1425,3725,0625,4499M15.874
20/10/20200,83%0,2125,3825,2625,0625,63113M16.840
19/10/2020-2,48%-0,6425,1726,0225,1226,33154M26.767
16/10/20203,99%0,9925,8124,8724,6426,17192M28.181
15/10/20201,51%0,3724,8224,4924,0225,06120M20.308
14/10/2020-0,85%-0,2124,4524,7024,3924,9494M15.493
13/10/20201,99%0,4824,6624,3523,9924,74108M19.097
09/10/2020-2,85%-0,7124,1824,7924,0924,84125M21.370
08/10/20201,84%0,4524,8924,5524,3025,09133M21.878
07/10/20201,71%0,4124,4424,1024,0724,98139M24.184
06/10/2020-0,99%-0,2424,0324,3223,6824,59128M17.469
05/10/20201,63%0,3924,2723,8723,7524,45102M20.661
02/10/2020-1,81%-0,4423,8823,8523,6624,34125M22.233
01/10/20202,18%0,5224,3223,7723,3324,41156M27.304
30/09/2020-1,12%-0,2723,8024,1623,5124,30155M22.301
29/09/20201,09%0,2624,0723,7923,6224,90162M26.515
28/09/2020-3,01%-0,7423,8124,6123,6824,86141M22.719
25/09/20200,49%0,1224,5524,5923,8924,6791M15.541
24/09/20200,70%0,1724,4324,2923,8524,70119M24.077
23/09/2020-0,29%-0,0724,2624,1723,7724,39127M18.866
22/09/2020-1,82%-0,4524,3324,7624,1724,9191M14.701
21/09/2020-1,63%-0,4124,7825,0824,2525,48115M19.614
18/09/2020-0,87%-0,2225,1925,4225,0726,32317M29.617
17/09/20201,36%0,3425,4124,8024,5225,4882M16.760
16/09/2020-1,69%-0,4325,0725,8624,6726,08122M21.265
15/09/20203,03%0,7525,5024,8424,4825,59130M20.919
14/09/20202,27%0,5524,7524,2324,1224,8285M16.591
11/09/2020-1,71%-0,4224,2024,5223,9424,65106M16.389
10/09/2020-0,89%-0,2224,6224,7524,4025,0095M17.813
09/09/20201,68%0,4124,8424,5824,3825,0067M11.475
08/09/2020-2,08%-0,5224,4324,9824,2725,0393M16.123
04/09/2020-0,99%-0,2524,9525,1324,5825,24122M12.446
03/09/2020-0,75%-0,1925,2025,3324,7225,77101M16.727
02/09/2020-2,68%-0,7025,3926,0625,1826,19131M16.417
01/09/20201,52%0,3926,0925,8925,6126,2197M19.177
31/08/2020-1,80%-0,4725,7026,3625,5126,36225M22.807
28/08/20200,35%0,0926,1726,1825,7126,29113M18.498
27/08/2020-0,38%-0,1026,0826,1825,8126,5073M14.093
26/08/20200,19%0,0526,1825,9925,5326,44144M28.310
25/08/2020-1,69%-0,4526,1326,6425,9026,77133M17.286
24/08/20201,80%0,4726,5826,2225,8426,61108M14.495
21/08/2020-0,27%-0,0726,1126,0225,6726,3174M13.527
20/08/20201,59%0,4126,1825,8425,6626,45193M23.253
19/08/2020-0,39%-0,1025,7726,0625,5826,45148M22.773
18/08/20200,74%0,1925,8725,8725,6426,08111M19.779
17/08/20202,11%0,5325,6824,9924,7326,09219M30.086
14/08/2020-0,40%-0,1025,1525,1924,9626,04211M35.670
13/08/20202,98%0,7325,2524,4924,2025,59317M42.095
12/08/20202,38%0,5724,5224,0523,6924,64179M30.955
11/08/20202,44%0,5723,9523,5123,1924,14230M35.405
10/08/20201,34%0,3123,3823,0722,9423,6095M18.215
07/08/2020-0,77%-0,1823,0722,9322,8723,55131M22.316
06/08/20201,57%0,3623,2523,0022,7823,50189M30.028
05/08/20209,78%2,0422,8921,0920,9122,90272M34.518
04/08/2020-0,10%-0,0220,8520,9420,2621,19134M21.636
03/08/20201,02%0,2120,8720,8520,5921,25137M20.610
31/07/2020-2,96%-0,6320,6621,3020,4521,36131M17.382
30/07/20201,14%0,2421,2920,9120,9121,4869M11.158
29/07/2020-0,43%-0,0921,0521,1420,9421,3054M9.654
28/07/2020-1,40%-0,3021,1421,4520,9921,4558M11.123
27/07/2020-0,05%-0,0121,4421,4721,2821,7581M13.970
24/07/20200,42%0,0921,4521,3521,1221,90132M22.771
23/07/20200,99%0,2121,3621,2020,9421,49116M16.477
22/07/20200,76%0,1621,1521,1520,8721,65114M17.700
21/07/2020-1,32%-0,2820,9921,5020,6821,50118M21.019
20/07/20201,58%0,3321,2720,9420,7821,49123M16.386
17/07/20201,26%0,2620,9420,7720,6521,1290M18.743
16/07/2020-1,34%-0,2820,6820,9020,5721,2599M15.360
15/07/20202,75%0,5620,9620,4620,2721,11162M23.267
14/07/20201,90%0,3820,4020,0019,8320,56137M20.264
13/07/2020-2,10%-0,4320,0220,5119,9520,6282M14.108
10/07/2020-0,92%-0,1920,4520,6820,3120,7349M9.447
09/07/2020-1,71%-0,3620,6420,9220,4320,9988M12.912
08/07/20201,99%0,4121,0020,6420,5221,11118M15.874
07/07/2020-0,24%-0,0520,5920,4420,2720,80155M21.383
06/07/2020-1,10%-0,2320,6420,9620,4121,06131M18.163
03/07/20200,72%0,1520,8720,6720,4920,9771M12.553
02/07/2020-0,58%-0,1220,7221,0120,4121,15151M19.820
01/07/20202,51%0,5120,8420,3620,3421,05203M34.240
30/06/20200,40%0,0820,3320,2620,1120,70226M26.721
29/06/2020-1,27%-0,2620,2520,6020,2220,82131M20.904
26/06/20200,74%0,1520,5120,5320,3821,11163M25.191
25/06/2020-0,59%-0,1220,3620,5520,1020,70148M23.541
24/06/20202,55%0,5120,4820,1219,9020,58140M19.118
23/06/2020-1,92%-0,3919,9720,3019,8020,46172M23.633
22/06/2020-0,73%-0,1520,3620,7220,0520,74110M17.221
19/06/20202,14%0,4320,5120,2020,1320,80396M33.607
18/06/20202,71%0,5320,0819,6519,3720,11129M19.608
17/06/20202,30%0,4419,5519,2519,1519,8085M17.286
16/06/2020-0,88%-0,1719,1119,3819,0119,56117M20.377
15/06/20200,21%0,0419,2819,4019,0719,75155M24.838
12/06/2020-2,29%-0,4519,2419,4018,7019,58196M32.613
10/06/20200,05%0,0119,6919,7019,3619,82156M22.426
09/06/20200,41%0,0819,6819,7019,3019,93146M23.073
08/06/20202,62%0,5019,6019,1818,8019,6095M15.824
05/06/2020-3,09%-0,6119,1019,7719,0019,83223M40.006
04/06/20201,18%0,2319,7119,4819,4420,04160M30.687
03/06/2020-1,17%-0,2319,4819,7619,3119,99167M25.682
02/06/20200,31%0,0619,7119,7019,4519,90115M20.441
01/06/2020-0,30%-0,0619,6519,7018,9820,32189M32.086
29/05/20201,13%0,2219,7119,5519,1619,87212M31.143
28/05/2020-0,61%-0,1219,4919,9019,3519,97131M24.071
27/05/20204,03%0,7619,6118,9518,7619,79232M28.428
26/05/2020-0,11%-0,0218,8518,9518,6819,08161M23.553
25/05/2020-1,72%-0,3318,8719,3618,7019,36208M31.594
22/05/20200,68%0,1319,2019,0018,9619,53164M28.242
21/05/2020-3,93%-0,7819,0719,7518,8219,92200M35.780
20/05/2020-0,95%-0,1919,8520,2019,4320,49159M28.102
19/05/20200,20%0,0420,0420,0319,5420,83240M43.324
18/05/2020-7,96%-1,7320,0021,5119,7021,69245M45.118
15/05/2020-2,99%-0,6721,7322,2821,0022,55262M40.409
14/05/2020-3,66%-0,8522,4023,3521,5723,42308M36.760
13/05/20207,64%1,6523,2521,6821,5523,38384M55.879
12/05/2020-0,28%-0,0621,6021,8221,3121,97177M27.202
11/05/20200,79%0,1721,6621,5021,2222,53176M29.602
08/05/20204,27%0,8821,4920,8720,7621,74229M29.124
07/05/202010,93%2,0320,6118,8918,8721,36426M53.995
06/05/2020-0,64%-0,1218,5818,8318,4219,21128M28.099
05/05/20205,17%0,9218,7018,0517,5518,99168M27.860
04/05/2020-0,17%-0,0317,7817,4317,3818,29156M35.441
30/04/20201,48%0,2617,8117,4017,3818,27159M24.787
29/04/2020-2,17%-0,3917,5517,9417,3318,19145M25.216
28/04/20200,67%0,1217,9418,1917,6118,32106M18.924
27/04/20203,30%0,5717,8217,4417,3518,19121M24.195
24/04/20201,71%0,2917,2517,0615,8217,46196M43.682
23/04/20202,60%0,4316,9616,5816,2817,27118M27.999
22/04/20203,64%0,5816,5316,0116,0116,66169M32.478
20/04/20200,63%0,1015,9515,6815,5516,2191M24.472
17/04/2020-0,56%-0,0915,8516,1815,6616,2671M16.301
16/04/2020-0,19%-0,0315,9416,1515,7016,29110M25.196
15/04/2020-2,92%-0,4815,9716,2615,9016,78137M25.396
14/04/2020--16,4516,5216,2817,1078M21.152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito