Cotação atual, histórico e gráfico do papel: KLBN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,98% | -0,21 | 21,20 | 21,40 | 21,18 | 21,44 | 69M | 8.009 |
25/07/2024 | -1,38% | -0,30 | 21,41 | 21,59 | 21,41 | 21,74 | 68M | 11.762 |
24/07/2024 | -0,05% | -0,01 | 21,71 | 21,51 | 21,50 | 21,74 | 74M | 11.643 |
23/07/2024 | -1,23% | -0,27 | 21,72 | 21,95 | 21,50 | 22,15 | 98M | 14.771 |
22/07/2024 | 2,23% | 0,48 | 21,99 | 21,43 | 21,43 | 22,03 | 104M | 13.141 |
19/07/2024 | 0,47% | 0,10 | 21,51 | 21,45 | 21,42 | 21,78 | 48M | 8.971 |
18/07/2024 | -0,65% | -0,14 | 21,41 | 21,56 | 21,33 | 21,60 | 50M | 8.055 |
17/07/2024 | 0,89% | 0,19 | 21,55 | 21,50 | 21,33 | 21,72 | 66M | 9.045 |
16/07/2024 | 0,42% | 0,09 | 21,36 | 21,33 | 21,20 | 21,50 | 57M | 9.165 |
15/07/2024 | 1,53% | 0,32 | 21,27 | 20,98 | 20,82 | 21,44 | 84M | 15.633 |
12/07/2024 | 0,29% | 0,06 | 20,95 | 20,95 | 20,81 | 21,09 | 44M | 7.411 |
11/07/2024 | 0,34% | 0,07 | 20,89 | 20,82 | 20,81 | 21,01 | 43M | 9.099 |
10/07/2024 | -0,19% | -0,04 | 20,82 | 20,88 | 20,70 | 20,92 | 82M | 18.220 |
09/07/2024 | -0,05% | -0,01 | 20,86 | 20,80 | 20,63 | 20,86 | 81M | 13.197 |
08/07/2024 | -0,14% | -0,03 | 20,87 | 20,91 | 20,71 | 21,04 | 90M | 16.494 |
05/07/2024 | -2,56% | -0,55 | 20,90 | 21,47 | 20,90 | 21,47 | 133M | 14.265 |
04/07/2024 | -0,05% | -0,01 | 21,45 | 21,60 | 21,27 | 21,69 | 87M | 12.573 |
03/07/2024 | -1,11% | -0,24 | 21,46 | 21,81 | 21,32 | 22,04 | 116M | 16.885 |
02/07/2024 | -0,46% | -0,10 | 21,70 | 21,90 | 21,55 | 22,02 | 86M | 13.151 |
01/07/2024 | 1,68% | 0,36 | 21,80 | 21,62 | 21,45 | 22,05 | 176M | 14.753 |
28/06/2024 | 0,42% | 0,09 | 21,44 | 21,29 | 21,10 | 21,45 | 109M | 14.663 |
27/06/2024 | 2,45% | 0,51 | 21,35 | 21,06 | 20,89 | 21,69 | 177M | 22.778 |
26/06/2024 | 1,02% | 0,21 | 20,84 | 20,46 | 20,46 | 21,03 | 89M | 12.140 |
25/06/2024 | 0,34% | 0,07 | 20,63 | 20,55 | 20,42 | 20,63 | 65M | 10.189 |
24/06/2024 | -0,15% | -0,03 | 20,56 | 20,70 | 20,41 | 20,71 | 90M | 9.424 |
21/06/2024 | 0,15% | 0,03 | 20,59 | 20,66 | 20,45 | 20,82 | 143M | 12.819 |
20/06/2024 | 0,24% | 0,05 | 20,56 | 20,47 | 20,43 | 20,75 | 84M | 9.128 |
19/06/2024 | 0,34% | 0,07 | 20,51 | 20,43 | 20,25 | 20,56 | 47M | 6.492 |
18/06/2024 | 0,49% | 0,10 | 20,44 | 20,25 | 20,21 | 20,58 | 75M | 10.842 |
17/06/2024 | -0,10% | -0,02 | 20,34 | 20,25 | 20,18 | 20,50 | 70M | 11.011 |
14/06/2024 | -0,44% | -0,09 | 20,36 | 20,35 | 19,98 | 20,37 | 91M | 10.903 |
13/06/2024 | -0,29% | -0,06 | 20,45 | 20,38 | 20,31 | 20,57 | 70M | 9.183 |
12/06/2024 | 0,84% | 0,17 | 20,51 | 20,34 | 19,83 | 20,61 | 171M | 19.021 |
11/06/2024 | 1,90% | 0,38 | 20,34 | 19,96 | 19,85 | 20,55 | 85M | 8.770 |
10/06/2024 | -0,20% | -0,04 | 19,96 | 19,94 | 19,80 | 20,01 | 49M | 7.446 |
07/06/2024 | -0,35% | -0,07 | 20,00 | 19,94 | 19,81 | 20,07 | 112M | 13.074 |
06/06/2024 | 1,36% | 0,27 | 20,07 | 19,85 | 19,65 | 20,12 | 168M | 13.421 |
05/06/2024 | -2,03% | -0,41 | 19,80 | 20,20 | 19,80 | 20,26 | 83M | 9.611 |
04/06/2024 | -0,30% | -0,06 | 20,21 | 20,16 | 20,07 | 20,26 | 79M | 9.078 |
03/06/2024 | -0,25% | -0,05 | 20,27 | 20,42 | 20,16 | 20,55 | 62M | 9.477 |
31/05/2024 | -1,84% | -0,38 | 20,32 | 20,63 | 20,18 | 20,73 | 146M | 13.226 |
29/05/2024 | -0,91% | -0,19 | 20,70 | 20,67 | 20,45 | 20,82 | 62M | 9.170 |
28/05/2024 | -0,67% | -0,14 | 20,89 | 21,16 | 20,75 | 21,18 | 71M | 9.676 |
27/05/2024 | 0,00% | 0,00 | 21,03 | 21,02 | 20,88 | 21,13 | 32M | 5.937 |
24/05/2024 | 1,40% | 0,29 | 21,03 | 20,74 | 20,65 | 21,03 | 83M | 12.033 |
23/05/2024 | -1,24% | -0,26 | 20,74 | 21,04 | 20,64 | 21,06 | 100M | 12.651 |
22/05/2024 | -1,91% | -0,41 | 21,00 | 21,30 | 20,90 | 21,38 | 110M | 10.659 |
21/05/2024 | -0,97% | -0,21 | 21,41 | 21,65 | 21,34 | 21,65 | 105M | 11.121 |
20/05/2024 | 1,36% | 0,29 | 21,62 | 21,42 | 21,36 | 21,83 | 101M | 10.985 |
17/05/2024 | -2,25% | -0,49 | 21,33 | 21,76 | 21,28 | 21,81 | 110M | 11.470 |
16/05/2024 | 0,93% | 0,20 | 21,82 | 21,70 | 21,45 | 21,82 | 99M | 8.874 |
15/05/2024 | 0,79% | 0,17 | 21,62 | 21,52 | 21,27 | 21,62 | 85M | 9.437 |
14/05/2024 | -1,02% | -0,22 | 21,45 | 21,66 | 21,39 | 21,86 | 60M | 7.274 |
13/05/2024 | 0,65% | 0,14 | 21,67 | 21,65 | 21,53 | 21,78 | 48M | 5.914 |
10/05/2024 | -0,69% | -0,15 | 21,53 | 21,71 | 21,34 | 21,72 | 96M | 12.868 |
09/05/2024 | 0,98% | 0,21 | 21,68 | 21,39 | 21,23 | 21,89 | 106M | 15.685 |
08/05/2024 | 1,47% | 0,31 | 21,47 | 20,85 | 20,85 | 21,82 | 155M | 20.449 |
07/05/2024 | -7,60% | -1,74 | 21,16 | 21,08 | 20,60 | 21,26 | 158M | 17.701 |
06/05/2024 | -1,84% | -0,43 | 22,90 | 23,07 | 22,84 | 23,24 | 179M | 10.350 |
03/05/2024 | 0,69% | 0,16 | 23,33 | 23,35 | 23,21 | 23,49 | 73M | 9.235 |
02/05/2024 | 0,56% | 0,13 | 23,17 | 23,17 | 23,02 | 23,33 | 59M | 10.419 |
30/04/2024 | -0,43% | -0,10 | 23,04 | 23,15 | 22,87 | 23,27 | 64M | 10.963 |
29/04/2024 | 0,22% | 0,05 | 23,14 | 23,09 | 22,92 | 23,14 | 99M | 9.415 |
26/04/2024 | -0,69% | -0,16 | 23,09 | 23,27 | 23,03 | 23,48 | 114M | 12.571 |
25/04/2024 | -1,40% | -0,33 | 23,25 | 23,38 | 23,02 | 23,39 | 124M | 12.621 |
24/04/2024 | -1,21% | -0,29 | 23,58 | 23,87 | 23,51 | 24,02 | 81M | 10.239 |
23/04/2024 | -0,91% | -0,22 | 23,87 | 23,98 | 23,54 | 24,02 | 84M | 9.513 |
22/04/2024 | -2,15% | -0,53 | 24,09 | 24,57 | 24,03 | 24,60 | 108M | 11.640 |
19/04/2024 | 1,57% | 0,38 | 24,62 | 24,15 | 24,04 | 24,62 | 153M | 12.281 |
18/04/2024 | -0,49% | -0,12 | 24,24 | 24,44 | 23,99 | 24,48 | 103M | 14.127 |
17/04/2024 | -0,37% | -0,09 | 24,36 | 24,50 | 24,25 | 24,65 | 83M | 15.113 |
16/04/2024 | 0,00% | 0,00 | 24,45 | 24,40 | 24,26 | 24,80 | 111M | 16.988 |
15/04/2024 | -1,93% | -0,48 | 24,45 | 24,90 | 24,34 | 24,90 | 120M | 18.278 |
12/04/2024 | -1,11% | -0,28 | 24,93 | 25,04 | 24,87 | 25,28 | 76M | 10.029 |
11/04/2024 | 0,04% | 0,01 | 25,21 | 25,03 | 24,80 | 25,25 | 85M | 12.296 |
10/04/2024 | -0,40% | -0,10 | 25,20 | 25,24 | 24,91 | 25,38 | 120M | 17.376 |
09/04/2024 | 1,40% | 0,35 | 25,30 | 24,93 | 24,87 | 25,30 | 84M | 12.046 |
08/04/2024 | 1,09% | 0,27 | 24,95 | 24,73 | 24,53 | 25,08 | 77M | 11.073 |
05/04/2024 | -0,96% | -0,24 | 24,68 | 24,89 | 24,46 | 24,94 | 78M | 9.729 |
04/04/2024 | 0,93% | 0,23 | 24,92 | 24,69 | 24,57 | 25,18 | 67M | 11.647 |
03/04/2024 | -1,59% | -0,40 | 24,69 | 24,95 | 24,46 | 25,16 | 81M | 11.040 |
02/04/2024 | 0,08% | 0,02 | 25,09 | 25,07 | 24,60 | 25,12 | 87M | 10.795 |
01/04/2024 | -0,75% | -0,19 | 25,07 | 25,26 | 24,84 | 25,31 | 79M | 12.915 |
28/03/2024 | 0,44% | 0,11 | 25,26 | 25,15 | 24,93 | 25,34 | 81M | 9.836 |
27/03/2024 | 2,24% | 0,55 | 25,15 | 24,90 | 24,85 | 25,32 | 128M | 15.955 |
26/03/2024 | 1,78% | 0,43 | 24,60 | 24,14 | 24,03 | 24,80 | 152M | 15.182 |
25/03/2024 | -1,19% | -0,29 | 24,17 | 24,34 | 23,93 | 24,58 | 80M | 12.365 |
22/03/2024 | -1,41% | -0,35 | 24,46 | 24,81 | 24,12 | 24,90 | 109M | 12.097 |
21/03/2024 | 0,20% | 0,05 | 24,81 | 24,69 | 24,62 | 25,22 | 157M | 16.637 |
20/03/2024 | 1,35% | 0,33 | 24,76 | 24,42 | 24,28 | 24,76 | 94M | 11.382 |
19/03/2024 | 2,39% | 0,57 | 24,43 | 23,85 | 23,85 | 24,79 | 199M | 21.072 |
18/03/2024 | 2,45% | 0,57 | 23,86 | 23,39 | 23,13 | 23,97 | 293M | 14.895 |
15/03/2024 | 2,15% | 0,49 | 23,29 | 22,82 | 22,61 | 23,29 | 249M | 12.712 |
14/03/2024 | 0,53% | 0,12 | 22,80 | 22,75 | 22,51 | 22,85 | 91M | 12.843 |
13/03/2024 | 1,34% | 0,30 | 22,68 | 22,21 | 22,15 | 22,78 | 80M | 12.418 |
12/03/2024 | 1,22% | 0,27 | 22,38 | 22,16 | 21,96 | 22,55 | 67M | 12.037 |
11/03/2024 | 0,32% | 0,07 | 22,11 | 22,00 | 21,88 | 22,34 | 90M | 14.159 |
08/03/2024 | -1,48% | -0,33 | 22,04 | 22,36 | 21,63 | 22,66 | 168M | 34.227 |
07/03/2024 | 0,99% | 0,22 | 22,37 | 22,13 | 22,01 | 22,49 | 66M | 9.062 |
06/03/2024 | -0,67% | -0,15 | 22,15 | 22,35 | 22,02 | 22,39 | 76M | 12.131 |
05/03/2024 | -0,93% | -0,21 | 22,30 | 22,51 | 22,22 | 22,61 | 60M | 10.215 |
04/03/2024 | 0,04% | 0,01 | 22,51 | 22,60 | 22,30 | 22,60 | 46M | 8.530 |
01/03/2024 | -0,31% | -0,07 | 22,50 | 22,58 | 22,38 | 22,71 | 89M | 10.803 |
29/02/2024 | -0,13% | -0,03 | 22,57 | 22,60 | 22,34 | 22,75 | 141M | 11.878 |
28/02/2024 | 1,07% | 0,24 | 22,60 | 22,40 | 22,38 | 22,80 | 93M | 10.154 |
27/02/2024 | 1,54% | 0,34 | 22,36 | 22,11 | 22,05 | 22,61 | 90M | 19.150 |
26/02/2024 | 1,57% | 0,34 | 22,02 | 21,72 | 21,61 | 22,15 | 47M | 6.615 |
23/02/2024 | -0,96% | -0,21 | 21,68 | 21,95 | 21,64 | 22,10 | 75M | 9.273 |
22/02/2024 | 1,06% | 0,23 | 21,89 | 21,66 | 21,66 | 22,03 | 72M | 11.918 |
21/02/2024 | -0,41% | -0,09 | 21,66 | 21,74 | 21,50 | 21,83 | 71M | 10.627 |
20/02/2024 | 1,02% | 0,22 | 21,75 | 21,50 | 21,31 | 21,77 | 75M | 9.615 |
19/02/2024 | -0,55% | -0,12 | 21,53 | 21,65 | 21,36 | 21,69 | 39M | 5.606 |
16/02/2024 | 0,00% | 0,00 | 21,65 | 21,52 | 21,45 | 21,83 | 56M | 9.126 |
15/02/2024 | 2,07% | 0,44 | 21,65 | 21,32 | 21,23 | 21,65 | 79M | 9.786 |
14/02/2024 | -0,75% | -0,16 | 21,21 | 21,40 | 21,07 | 21,43 | 40M | 6.049 |
09/02/2024 | -1,16% | -0,25 | 21,37 | 21,62 | 21,37 | 21,71 | 54M | 7.233 |
08/02/2024 | 0,14% | 0,03 | 21,62 | 21,58 | 21,46 | 22,01 | 112M | 11.138 |
07/02/2024 | 0,09% | 0,02 | 21,59 | 21,47 | 21,37 | 21,91 | 96M | 12.528 |
06/02/2024 | 1,79% | 0,38 | 21,57 | 21,20 | 21,20 | 21,69 | 60M | 8.054 |
05/02/2024 | 0,86% | 0,18 | 21,19 | 21,00 | 20,51 | 21,37 | 134M | 15.320 |
02/02/2024 | -0,43% | -0,09 | 21,01 | 21,10 | 20,91 | 21,23 | 58M | 10.925 |
01/02/2024 | -0,89% | -0,19 | 21,10 | 21,39 | 21,02 | 21,42 | 57M | 9.136 |
31/01/2024 | -0,42% | -0,09 | 21,29 | 21,45 | 21,28 | 21,69 | 70M | 10.372 |
30/01/2024 | -0,74% | -0,16 | 21,38 | 21,50 | 21,38 | 21,63 | 52M | 6.862 |
29/01/2024 | -1,78% | -0,39 | 21,54 | 21,97 | 21,25 | 21,97 | 100M | 9.968 |
26/01/2024 | 0,69% | 0,15 | 21,93 | 21,81 | 21,80 | 22,22 | 31M | 5.898 |
25/01/2024 | 0,09% | 0,02 | 21,78 | 21,88 | 21,75 | 22,08 | 39M | 6.199 |
24/01/2024 | -0,14% | -0,03 | 21,76 | 21,85 | 21,62 | 21,98 | 52M | 6.904 |
23/01/2024 | 1,40% | 0,30 | 21,79 | 21,62 | 21,51 | 21,86 | 48M | 6.700 |
22/01/2024 | -1,20% | -0,26 | 21,49 | 21,92 | 21,45 | 21,92 | 52M | 8.950 |
19/01/2024 | 1,16% | 0,25 | 21,75 | 21,50 | 21,32 | 21,99 | 80M | 9.350 |
18/01/2024 | -2,80% | -0,62 | 21,50 | 22,15 | 21,50 | 22,15 | 91M | 10.842 |
17/01/2024 | 0,41% | 0,09 | 22,12 | 22,17 | 21,92 | 22,24 | 99M | 8.380 |
16/01/2024 | - | - | 22,03 | 22,50 | 22,03 | 22,63 | 91M | 12.325 |
Date,Open,High,Low,Close,Volume
26-Jul-24,21.40,21.44,21.18,21.20,68562469
25-Jul-24,21.59,21.74,21.41,21.41,67714724
24-Jul-24,21.51,21.74,21.50,21.71,74485219
23-Jul-24,21.95,22.15,21.50,21.72,98402570
22-Jul-24,21.43,22.03,21.43,21.99,103740675
19-Jul-24,21.45,21.78,21.42,21.51,47872563
18-Jul-24,21.56,21.60,21.33,21.41,49559302
17-Jul-24,21.50,21.72,21.33,21.55,65878454
16-Jul-24,21.33,21.50,21.20,21.36,57045644
15-Jul-24,20.98,21.44,20.82,21.27,84471570
12-Jul-24,20.95,21.09,20.81,20.95,43756747
11-Jul-24,20.82,21.01,20.81,20.89,43069821
10-Jul-24,20.88,20.92,20.70,20.82,81824453
09-Jul-24,20.80,20.86,20.63,20.86,80628591
08-Jul-24,20.91,21.04,20.71,20.87,89534828
05-Jul-24,21.47,21.47,20.90,20.90,132550979
04-Jul-24,21.60,21.69,21.27,21.45,86819502
03-Jul-24,21.81,22.04,21.32,21.46,115598776
02-Jul-24,21.90,22.02,21.55,21.70,86402042
01-Jul-24,21.62,22.05,21.45,21.80,175760741
28-Jun-24,21.29,21.45,21.10,21.44,109085676
27-Jun-24,21.06,21.69,20.89,21.35,177054820
26-Jun-24,20.46,21.03,20.46,20.84,89413016
25-Jun-24,20.55,20.63,20.42,20.63,64813903
24-Jun-24,20.70,20.71,20.41,20.56,89734716
21-Jun-24,20.66,20.82,20.45,20.59,143005569
20-Jun-24,20.47,20.75,20.43,20.56,84246454
19-Jun-24,20.43,20.56,20.25,20.51,47424258
18-Jun-24,20.25,20.58,20.21,20.44,74890327
17-Jun-24,20.25,20.50,20.18,20.34,70329769
14-Jun-24,20.35,20.37,19.98,20.36,91037943
13-Jun-24,20.38,20.57,20.31,20.45,70184129
12-Jun-24,20.34,20.61,19.83,20.51,170599781
11-Jun-24,19.96,20.55,19.85,20.34,84674049
10-Jun-24,19.94,20.01,19.80,19.96,49087481
07-Jun-24,19.94,20.07,19.81,20.00,111713169
06-Jun-24,19.85,20.12,19.65,20.07,167947325
05-Jun-24,20.20,20.26,19.80,19.80,82614532
04-Jun-24,20.16,20.26,20.07,20.21,78704770
03-Jun-24,20.42,20.55,20.16,20.27,62393103
31-May-24,20.63,20.73,20.18,20.32,146261877
29-May-24,20.67,20.82,20.45,20.70,61898321
28-May-24,21.16,21.18,20.75,20.89,71074594
27-May-24,21.02,21.13,20.88,21.03,32483173
24-May-24,20.74,21.03,20.65,21.03,83183481
23-May-24,21.04,21.06,20.64,20.74,100367560
22-May-24,21.30,21.38,20.90,21.00,110314639
21-May-24,21.65,21.65,21.34,21.41,105047385
20-May-24,21.42,21.83,21.36,21.62,101246643
17-May-24,21.76,21.81,21.28,21.33,110018517
16-May-24,21.70,21.82,21.45,21.82,99113002
15-May-24,21.52,21.62,21.27,21.62,84889911
14-May-24,21.66,21.86,21.39,21.45,60173865
13-May-24,21.65,21.78,21.53,21.67,47766282
10-May-24,21.71,21.72,21.34,21.53,95955010
09-May-24,21.39,21.89,21.23,21.68,105680588
08-May-24,20.85,21.82,20.85,21.47,154568691
07-May-24,21.08,21.26,20.60,21.16,157526872
06-May-24,23.07,23.24,22.84,22.90,178546482
03-May-24,23.35,23.49,23.21,23.33,73288400
02-May-24,23.17,23.33,23.02,23.17,58829452
30-Apr-24,23.15,23.27,22.87,23.04,64162575
29-Apr-24,23.09,23.14,22.92,23.14,99387378
26-Apr-24,23.27,23.48,23.03,23.09,114274994
25-Apr-24,23.38,23.39,23.02,23.25,123681303
24-Apr-24,23.87,24.02,23.51,23.58,80726387
23-Apr-24,23.98,24.02,23.54,23.87,83505365
22-Apr-24,24.57,24.60,24.03,24.09,107657256
19-Apr-24,24.15,24.62,24.04,24.62,152523845
18-Apr-24,24.44,24.48,23.99,24.24,102802716
17-Apr-24,24.50,24.65,24.25,24.36,83087944
16-Apr-24,24.40,24.80,24.26,24.45,111234761
15-Apr-24,24.90,24.90,24.34,24.45,120080898
12-Apr-24,25.04,25.28,24.87,24.93,75561630
11-Apr-24,25.03,25.25,24.80,25.21,85317400
10-Apr-24,25.24,25.38,24.91,25.20,120340137
09-Apr-24,24.93,25.30,24.87,25.30,83699330
08-Apr-24,24.73,25.08,24.53,24.95,77056637
05-Apr-24,24.89,24.94,24.46,24.68,77669599
04-Apr-24,24.69,25.18,24.57,24.92,66727189
03-Apr-24,24.95,25.16,24.46,24.69,81119223
02-Apr-24,25.07,25.12,24.60,25.09,87060056
01-Apr-24,25.26,25.31,24.84,25.07,78588291
28-Mar-24,25.15,25.34,24.93,25.26,80618871
27-Mar-24,24.90,25.32,24.85,25.15,127876524
26-Mar-24,24.14,24.80,24.03,24.60,151601477
25-Mar-24,24.34,24.58,23.93,24.17,79932001
22-Mar-24,24.81,24.90,24.12,24.46,109020643
21-Mar-24,24.69,25.22,24.62,24.81,156543027
20-Mar-24,24.42,24.76,24.28,24.76,93891747
19-Mar-24,23.85,24.79,23.85,24.43,198998996
18-Mar-24,23.39,23.97,23.13,23.86,292516917
15-Mar-24,22.82,23.29,22.61,23.29,249380265
14-Mar-24,22.75,22.85,22.51,22.80,91239462
13-Mar-24,22.21,22.78,22.15,22.68,80411453
12-Mar-24,22.16,22.55,21.96,22.38,66591889
11-Mar-24,22.00,22.34,21.88,22.11,89515714
08-Mar-24,22.36,22.66,21.63,22.04,168268132
07-Mar-24,22.13,22.49,22.01,22.37,65857278
06-Mar-24,22.35,22.39,22.02,22.15,76028221
05-Mar-24,22.51,22.61,22.22,22.30,59560606
04-Mar-24,22.60,22.60,22.30,22.51,46124871
01-Mar-24,22.58,22.71,22.38,22.50,88630001
29-Feb-24,22.60,22.75,22.34,22.57,140955132
28-Feb-24,22.40,22.80,22.38,22.60,92995268
27-Feb-24,22.11,22.61,22.05,22.36,90123535
26-Feb-24,21.72,22.15,21.61,22.02,47076900
23-Feb-24,21.95,22.10,21.64,21.68,75347473
22-Feb-24,21.66,22.03,21.66,21.89,72040288
21-Feb-24,21.74,21.83,21.50,21.66,70557496
20-Feb-24,21.50,21.77,21.31,21.75,75120648
19-Feb-24,21.65,21.69,21.36,21.53,38544486
16-Feb-24,21.52,21.83,21.45,21.65,56179737
15-Feb-24,21.32,21.65,21.23,21.65,79298576
14-Feb-24,21.40,21.43,21.07,21.21,40141703
09-Feb-24,21.62,21.71,21.37,21.37,54464002
08-Feb-24,21.58,22.01,21.46,21.62,111635027
07-Feb-24,21.47,21.91,21.37,21.59,96252660
06-Feb-24,21.20,21.69,21.20,21.57,59974365
05-Feb-24,21.00,21.37,20.51,21.19,133962388
02-Feb-24,21.10,21.23,20.91,21.01,57531726
01-Feb-24,21.39,21.42,21.02,21.10,57123985
31-Jan-24,21.45,21.69,21.28,21.29,69659585
30-Jan-24,21.50,21.63,21.38,21.38,52275931
29-Jan-24,21.97,21.97,21.25,21.54,100159274
26-Jan-24,21.81,22.22,21.80,21.93,31177600
25-Jan-24,21.88,22.08,21.75,21.78,39014578
24-Jan-24,21.85,21.98,21.62,21.76,51902546
23-Jan-24,21.62,21.86,21.51,21.79,48384695
22-Jan-24,21.92,21.92,21.45,21.49,51917383
19-Jan-24,21.50,21.99,21.32,21.75,80124629
18-Jan-24,22.15,22.15,21.50,21.50,91123236
17-Jan-24,22.17,22.24,21.92,22.12,98563276
16-Jan-24,22.50,22.63,22.03,22.03,91416259
*exoneração de responsabilidade e termos de uso