papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,78%0,2026,0025,8425,7526,36193M22.302
10/06/20210,47%0,1225,8025,8225,5825,98187M19.858
09/06/20211,86%0,4725,6825,2625,1826,13231M27.301
08/06/2021-2,44%-0,6325,2125,7425,1625,99194M24.072
07/06/20211,81%0,4625,8425,4025,0926,03196M21.366
04/06/2021-0,12%-0,0325,3825,4125,1925,89264M27.988
02/06/2021-1,17%-0,3025,4125,8625,2726,17279M30.434
01/06/2021-2,39%-0,6325,7126,4725,6526,47382M37.109
31/05/20210,57%0,1526,3426,2426,0626,42173M25.659
28/05/2021-1,73%-0,4626,1926,6525,8526,98221M26.908
27/05/20212,82%0,7326,6526,2326,1526,90380M35.315
26/05/2021-0,23%-0,0625,9226,0425,8526,25298M25.933
25/05/2021-0,35%-0,0925,9826,2325,8126,54147M18.679
24/05/20210,04%0,0126,0725,9725,7626,49137M22.165
21/05/2021-0,38%-0,1026,0626,2125,7426,29147M20.244
20/05/2021-2,39%-0,6426,1626,8026,1226,80167M23.501
19/05/20210,19%0,0526,8026,6226,3626,93139M21.618
18/05/2021-0,78%-0,2126,7526,8726,6226,99140M18.876
17/05/20210,22%0,0626,9626,9426,7527,13133M17.533
14/05/2021-1,39%-0,3826,9027,5626,5627,57143M19.628
13/05/2021-1,30%-0,3627,2827,8127,2227,95222M31.048
12/05/2021-2,33%-0,6627,6427,9627,6428,21123M22.229
11/05/20211,00%0,2828,3027,7027,4228,30178M19.488
10/05/20210,43%0,1228,0228,0027,5728,12122M16.695
07/05/2021-0,18%-0,0527,9028,0027,4528,01125M18.449
06/05/20210,22%0,0627,9527,7327,0627,95200M24.017
05/05/20211,86%0,5127,8927,6827,2227,97142M20.374
04/05/2021-0,54%-0,1527,3827,4427,3027,94146M19.778
03/05/2021-1,18%-0,3327,5327,9027,0928,02185M32.121
30/04/2021-1,21%-0,3427,8628,0827,7528,58351M31.449
29/04/20210,28%0,0828,2028,1328,0428,79168M19.097
28/04/2021-3,96%-1,1628,1229,3228,0329,32196M19.343
27/04/20211,07%0,3129,2828,9128,8929,54205M19.542
26/04/2021-0,31%-0,0928,9729,2428,7529,29113M14.041
23/04/2021-0,82%-0,2429,0629,5028,8329,50174M20.627
22/04/2021-2,63%-0,7929,3030,2029,3030,35143M18.432
20/04/20210,84%0,2530,0929,7029,7030,39187M19.716
19/04/20211,32%0,3929,8429,5029,3430,15146M20.904
16/04/2021-2,00%-0,6029,4530,0529,4030,63144M14.671
15/04/20211,18%0,3530,0529,6529,5330,15160M17.014
14/04/2021-0,87%-0,2629,7030,0029,4130,15177M19.404
13/04/20210,03%0,0129,9629,9829,4730,00171M17.165
12/04/20211,73%0,5129,9529,4429,4430,10226M23.795
09/04/20210,89%0,2629,4429,0828,9429,90261M31.303
08/04/20211,21%0,3529,1828,8228,6429,40197M26.346
07/04/20210,80%0,2328,8328,6228,3528,96157M22.572
06/04/20211,85%0,5228,6028,0927,9128,69197M28.264
05/04/20210,11%0,0328,0828,3127,5628,33204M34.692
01/04/20211,52%0,4228,0527,6127,2928,51286M28.415
31/03/2021-2,44%-0,6927,6328,3027,4128,38295M34.783
30/03/2021-1,08%-0,3128,3228,4528,1228,72172M22.615
29/03/20210,10%0,0328,6328,3528,2228,8498M17.917
26/03/20210,14%0,0428,6028,6128,2529,07142M18.147
25/03/2021-0,73%-0,2128,5628,6128,2028,78163M20.540
24/03/20210,88%0,2528,7728,6528,6229,53258M29.813
23/03/20210,21%0,0628,5228,1028,0228,94140M21.276
22/03/20210,74%0,2128,4628,4027,6129,08270M32.576
19/03/2021-1,57%-0,4528,2528,7128,0629,05308M27.234
18/03/2021-2,91%-0,8628,7029,2028,4829,42213M26.953
17/03/2021-0,17%-0,0529,5629,5529,1630,07307M40.860
16/03/20214,37%1,2429,6128,4528,3029,82273M31.838
15/03/2021-2,44%-0,7128,3729,0228,1129,27221M25.207
12/03/20210,52%0,1529,0828,7928,6229,65212M25.530
11/03/2021-1,20%-0,3528,9329,5027,9429,58523M44.848
10/03/2021-4,03%-1,2329,2830,6129,1330,87276M41.515
09/03/20213,21%0,9530,5129,5329,5031,16333M48.409
08/03/2021-3,71%-1,1429,5630,3229,2030,53262M36.942
05/03/20212,27%0,6830,7030,0229,8131,15229M35.207
04/03/2021-0,23%-0,0730,0230,2029,6431,20294M33.565
03/03/20210,60%0,1830,0929,9229,5430,82344M46.621
02/03/2021-2,76%-0,8529,9130,4529,7831,23281M44.209
01/03/20214,38%1,2930,7630,2029,8231,46402M51.058
26/02/2021-1,04%-0,3129,4729,9129,0730,70516M51.998
25/02/2021-4,49%-1,4029,7831,1029,4631,54283M39.651
24/02/20211,63%0,5031,1830,6829,9031,35382M42.809
23/02/20210,36%0,1130,6830,4530,0531,09445M51.978
22/02/20213,21%0,9530,5729,4728,8830,98791M70.002
19/02/20212,49%0,7229,6228,9628,4129,88424M44.467
18/02/20211,47%0,4228,9028,2927,9329,281.031M45.069
17/02/20211,32%0,3728,4828,0027,7928,73164M20.015
12/02/2021-0,53%-0,1528,1128,2627,9228,26133M18.638
11/02/20210,64%0,1828,2628,4127,9428,66167M23.485
10/02/20210,79%0,2228,0827,8727,6328,52245M34.280
09/02/2021-1,07%-0,3027,8628,1727,5228,40153M22.753
08/02/2021-1,05%-0,3028,1628,4627,8228,90173M28.945
05/02/20211,61%0,4528,4628,2528,0628,66202M31.201
04/02/2021-0,99%-0,2828,0128,2628,0028,6085M13.594
03/02/20210,53%0,1528,2928,3328,1528,80107M16.309
02/02/2021-1,95%-0,5628,1429,1527,9229,24161M27.831
01/02/20212,14%0,6028,7028,5227,8528,87206M29.889
29/01/2021-0,07%-0,0228,1028,0127,7328,53162M22.545
28/01/2021-0,28%-0,0828,1228,0327,7828,72149M20.758
27/01/2021-3,75%-1,1028,2029,3428,0829,53184M23.186
26/01/20211,98%0,5729,3028,6028,5829,58153M23.625
22/01/2021-1,41%-0,4128,7328,7828,4529,22126M16.083
21/01/20210,10%0,0329,1429,1028,5829,64129M19.427
20/01/2021-0,07%-0,0229,1129,2529,1130,16191M34.378
19/01/20210,10%0,0329,1329,2328,3529,48153M24.149
18/01/20211,29%0,3729,1028,8628,7130,04111M16.140
15/01/20210,45%0,1328,7328,3028,3029,22168M21.280
14/01/2021-0,45%-0,1328,6028,8928,2229,11105M17.929
13/01/2021-2,91%-0,8628,7329,6528,3429,83155M21.194
12/01/20211,09%0,3229,5929,2728,9029,99183M29.873
11/01/2021-0,03%-0,0129,2728,9928,7929,88236M33.947
08/01/20214,09%1,1529,2828,3228,0629,36300M36.760
07/01/20217,61%1,9928,1326,2726,1828,30270M30.532
06/01/20211,00%0,2626,1426,0025,5626,43126M18.695
05/01/2021-0,23%-0,0625,8825,9525,4026,11114M14.993
04/01/2021-2,00%-0,5325,9426,6225,8126,64158M26.867
30/12/20203,48%0,8926,4725,5825,5326,57293M23.199
29/12/20200,47%0,1225,5825,4825,2925,6472M13.580
28/12/20200,75%0,1925,4625,3025,0825,5472M11.841
23/12/2020-1,94%-0,5025,2725,8525,0025,86101M15.368
22/12/20203,49%0,8725,7724,9624,8525,83120M14.631
21/12/2020-2,31%-0,5924,9025,2024,7125,4184M13.876
18/12/20201,47%0,3725,4925,1024,9826,48235M29.213
17/12/20201,13%0,2825,1224,8424,7025,1982M13.874
16/12/20201,43%0,3524,8424,5024,3524,93150M26.572
15/12/20202,47%0,5924,4924,0023,8324,6199M16.535
14/12/20200,00%0,0023,9023,8023,6324,0474M15.310
11/12/20200,34%0,0823,9023,6823,5024,0290M15.818
10/12/20200,29%0,0723,8223,8123,5224,20114M16.284
09/12/2020-0,67%-0,1623,7523,8623,5623,99114M22.700
08/12/20200,00%0,0023,9124,0123,6624,2279M14.258
07/12/2020-1,03%-0,2523,9124,1923,7624,45107M15.007
04/12/20200,46%0,1124,1624,1023,8024,54115M16.521
03/12/2020-3,22%-0,8024,0524,9523,7725,01205M29.195
02/12/2020-2,59%-0,6624,8525,5024,7625,75169M22.936
01/12/20201,71%0,4325,5125,2225,1225,77147M21.641
30/11/20201,01%0,2525,0825,0124,6425,30220M22.357
27/11/20203,67%0,8824,8324,2924,1125,20212M26.588
26/11/20202,79%0,6523,9523,3023,3024,29133M17.348
25/11/2020-0,30%-0,0723,3023,3823,0623,54103M16.504
24/11/2020--23,3723,4423,1623,63130M19.446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito