Cotação atual, histórico e gráfico do papel: KLBN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,48% | 0,10 | 20,74 | 20,64 | 20,45 | 20,77 | 103M | 13.433 |
07/12/2023 | -1,95% | -0,41 | 20,64 | 21,19 | 20,50 | 21,30 | 169M | 13.915 |
06/12/2023 | -0,38% | -0,08 | 21,05 | 21,15 | 21,05 | 21,39 | 82M | 12.122 |
05/12/2023 | 1,10% | 0,23 | 21,13 | 20,90 | 20,82 | 21,16 | 125M | 15.628 |
04/12/2023 | -1,23% | -0,26 | 20,90 | 21,00 | 20,70 | 21,27 | 220M | 24.581 |
01/12/2023 | -6,25% | -1,41 | 21,16 | 22,13 | 21,15 | 22,13 | 402M | 34.361 |
30/11/2023 | -3,67% | -0,86 | 22,57 | 23,13 | 22,23 | 23,24 | 336M | 29.024 |
29/11/2023 | 0,82% | 0,19 | 23,43 | 23,26 | 23,00 | 23,57 | 108M | 13.772 |
28/11/2023 | 1,04% | 0,24 | 23,24 | 23,00 | 22,73 | 23,24 | 83M | 10.273 |
27/11/2023 | 0,22% | 0,05 | 23,00 | 23,07 | 22,88 | 23,09 | 63M | 9.769 |
24/11/2023 | -1,67% | -0,39 | 22,95 | 23,33 | 22,84 | 23,34 | 80M | 13.041 |
|
23/11/2023 | -0,30% | -0,07 | 23,34 | 23,40 | 23,17 | 23,51 | 37M | 5.106 |
22/11/2023 | 1,56% | 0,36 | 23,41 | 23,03 | 22,94 | 23,52 | 103M | 15.355 |
21/11/2023 | 0,22% | 0,05 | 23,05 | 22,90 | 22,85 | 23,14 | 61M | 9.843 |
20/11/2023 | -0,56% | -0,13 | 23,00 | 23,22 | 22,66 | 23,27 | 137M | 24.118 |
17/11/2023 | 0,13% | 0,03 | 23,13 | 23,09 | 22,95 | 23,33 | 111M | 14.868 |
16/11/2023 | 1,76% | 0,40 | 23,10 | 22,70 | 22,68 | 23,10 | 110M | 20.771 |
14/11/2023 | 0,84% | 0,19 | 22,70 | 22,57 | 22,19 | 22,80 | 109M | 17.835 |
13/11/2023 | -1,05% | -0,24 | 22,51 | 22,75 | 22,41 | 22,78 | 63M | 8.047 |
10/11/2023 | 0,62% | 0,14 | 22,75 | 22,69 | 22,62 | 22,92 | 68M | 8.097 |
09/11/2023 | -0,75% | -0,17 | 22,61 | 22,78 | 22,49 | 22,92 | 81M | 9.749 |
08/11/2023 | 1,65% | 0,37 | 22,78 | 22,41 | 22,41 | 22,97 | 100M | 10.509 |
07/11/2023 | 1,13% | 0,25 | 22,41 | 22,16 | 22,16 | 22,64 | 83M | 10.865 |
06/11/2023 | 1,47% | 0,32 | 22,16 | 21,91 | 21,91 | 22,44 | 93M | 13.416 |
03/11/2023 | 0,88% | 0,19 | 21,84 | 21,81 | 21,57 | 22,07 | 78M | 12.096 |
01/11/2023 | 1,17% | 0,25 | 21,65 | 21,31 | 21,28 | 21,77 | 119M | 15.553 |
31/10/2023 | -0,47% | -0,10 | 21,40 | 21,51 | 21,31 | 21,72 | 75M | 8.698 |
30/10/2023 | -2,27% | -0,50 | 21,50 | 21,86 | 21,49 | 22,02 | 134M | 16.229 |
27/10/2023 | -0,90% | -0,20 | 22,00 | 22,29 | 21,95 | 22,58 | 112M | 13.385 |
26/10/2023 | 0,23% | 0,05 | 22,20 | 22,21 | 21,98 | 22,48 | 146M | 14.766 |
25/10/2023 | 0,09% | 0,02 | 22,15 | 21,76 | 21,68 | 22,36 | 184M | 18.009 |
24/10/2023 | -1,34% | -0,30 | 22,13 | 22,52 | 22,00 | 22,60 | 119M | 13.442 |
23/10/2023 | -0,66% | -0,15 | 22,43 | 22,57 | 22,18 | 22,67 | 115M | 13.666 |
20/10/2023 | -2,55% | -0,59 | 22,58 | 23,02 | 22,58 | 23,23 | 84M | 8.900 |
19/10/2023 | -0,09% | -0,02 | 23,17 | 23,21 | 23,02 | 23,32 | 81M | 9.901 |
18/10/2023 | -1,95% | -0,46 | 23,19 | 23,60 | 23,12 | 23,79 | 143M | 16.025 |
17/10/2023 | 0,34% | 0,08 | 23,65 | 23,50 | 23,30 | 24,02 | 128M | 16.267 |
16/10/2023 | -0,04% | -0,01 | 23,57 | 23,58 | 23,45 | 23,71 | 80M | 10.075 |
13/10/2023 | 1,46% | 0,34 | 23,58 | 23,25 | 23,20 | 23,78 | 156M | 21.822 |
11/10/2023 | -0,39% | -0,09 | 23,24 | 23,50 | 23,22 | 23,50 | 91M | 12.173 |
10/10/2023 | -0,81% | -0,19 | 23,33 | 23,62 | 23,33 | 23,74 | 91M | 12.796 |
09/10/2023 | 0,09% | 0,02 | 23,52 | 23,49 | 23,20 | 23,61 | 79M | 11.114 |
06/10/2023 | -0,13% | -0,03 | 23,50 | 23,21 | 23,17 | 23,71 | 100M | 14.108 |
05/10/2023 | -1,47% | -0,35 | 23,53 | 23,88 | 23,44 | 23,94 | 75M | 9.766 |
04/10/2023 | -0,50% | -0,12 | 23,88 | 24,05 | 23,71 | 24,27 | 97M | 12.459 |
03/10/2023 | 0,59% | 0,14 | 24,00 | 23,96 | 23,91 | 24,39 | 100M | 15.306 |
02/10/2023 | 0,21% | 0,05 | 23,86 | 23,86 | 23,70 | 24,17 | 69M | 9.892 |
29/09/2023 | 0,85% | 0,20 | 23,81 | 23,70 | 23,70 | 24,16 | 108M | 12.164 |
28/09/2023 | -0,80% | -0,19 | 23,61 | 23,81 | 23,35 | 24,00 | 129M | 15.319 |
27/09/2023 | 0,59% | 0,14 | 23,80 | 23,61 | 23,54 | 24,02 | 96M | 13.668 |
26/09/2023 | -1,21% | -0,29 | 23,66 | 23,98 | 23,62 | 24,05 | 94M | 15.098 |
25/09/2023 | -0,33% | -0,08 | 23,95 | 24,08 | 23,94 | 24,33 | 76M | 10.053 |
22/09/2023 | -0,62% | -0,15 | 24,03 | 24,24 | 23,98 | 24,38 | 88M | 13.022 |
21/09/2023 | 0,50% | 0,12 | 24,18 | 23,94 | 23,87 | 24,46 | 149M | 18.974 |
20/09/2023 | 3,48% | 0,81 | 24,06 | 23,26 | 23,26 | 24,11 | 153M | 19.200 |
19/09/2023 | 0,78% | 0,18 | 23,25 | 23,10 | 22,94 | 23,40 | 113M | 13.317 |
18/09/2023 | -0,17% | -0,04 | 23,07 | 23,15 | 22,88 | 23,27 | 87M | 9.527 |
15/09/2023 | 1,32% | 0,30 | 23,11 | 22,88 | 22,72 | 23,33 | 156M | 9.709 |
14/09/2023 | 0,40% | 0,09 | 22,81 | 22,80 | 22,66 | 22,96 | 55M | 8.963 |
13/09/2023 | -0,09% | -0,02 | 22,72 | 22,74 | 22,66 | 22,96 | 91M | 9.301 |
12/09/2023 | 1,38% | 0,31 | 22,74 | 22,50 | 22,47 | 22,94 | 49M | 7.744 |
11/09/2023 | 1,45% | 0,32 | 22,43 | 22,20 | 22,02 | 22,59 | 77M | 11.477 |
08/09/2023 | -1,43% | -0,32 | 22,11 | 22,40 | 21,93 | 22,46 | 90M | 14.028 |
06/09/2023 | -2,14% | -0,49 | 22,43 | 22,98 | 22,38 | 23,05 | 82M | 11.225 |
05/09/2023 | -1,08% | -0,25 | 22,92 | 23,21 | 22,91 | 23,24 | 111M | 8.974 |
04/09/2023 | 0,39% | 0,09 | 23,17 | 23,10 | 22,91 | 23,27 | 40M | 5.757 |
01/09/2023 | 1,41% | 0,32 | 23,08 | 22,88 | 22,77 | 23,10 | 83M | 10.952 |
31/08/2023 | -0,91% | -0,21 | 22,76 | 23,00 | 22,55 | 23,08 | 97M | 8.757 |
30/08/2023 | -0,61% | -0,14 | 22,97 | 23,15 | 22,97 | 23,29 | 101M | 11.096 |
29/08/2023 | 1,05% | 0,24 | 23,11 | 23,00 | 22,91 | 23,15 | 64M | 8.166 |
28/08/2023 | 0,88% | 0,20 | 22,87 | 22,74 | 22,69 | 23,03 | 58M | 6.166 |
25/08/2023 | 0,98% | 0,22 | 22,67 | 22,44 | 22,42 | 22,78 | 51M | 6.719 |
24/08/2023 | -0,31% | -0,07 | 22,45 | 22,59 | 22,27 | 22,64 | 60M | 8.701 |
23/08/2023 | 0,09% | 0,02 | 22,52 | 22,51 | 22,36 | 22,69 | 88M | 12.082 |
22/08/2023 | 0,63% | 0,14 | 22,50 | 22,38 | 22,31 | 22,58 | 76M | 9.960 |
21/08/2023 | -0,53% | -0,12 | 22,36 | 22,54 | 22,07 | 22,60 | 83M | 9.968 |
18/08/2023 | -0,13% | -0,03 | 22,48 | 22,57 | 22,35 | 22,72 | 106M | 11.238 |
17/08/2023 | -0,40% | -0,09 | 22,51 | 22,67 | 22,41 | 22,69 | 72M | 12.687 |
16/08/2023 | 0,00% | 0,00 | 22,60 | 22,65 | 22,44 | 22,90 | 148M | 14.302 |
15/08/2023 | -1,27% | -0,29 | 22,60 | 22,94 | 22,55 | 22,95 | 70M | 10.107 |
14/08/2023 | 1,02% | 0,23 | 22,89 | 22,69 | 22,51 | 22,96 | 106M | 13.118 |
11/08/2023 | 0,53% | 0,12 | 22,66 | 22,53 | 22,38 | 22,69 | 98M | 11.358 |
10/08/2023 | -0,04% | -0,01 | 22,54 | 22,57 | 22,36 | 22,69 | 59M | 8.791 |
09/08/2023 | -1,74% | -0,40 | 22,55 | 22,88 | 22,22 | 22,92 | 120M | 19.458 |
08/08/2023 | -1,63% | -0,38 | 22,95 | 23,32 | 22,82 | 23,35 | 70M | 10.278 |
07/08/2023 | -0,77% | -0,18 | 23,33 | 23,36 | 23,13 | 23,40 | 95M | 9.430 |
04/08/2023 | 1,25% | 0,29 | 23,51 | 23,23 | 23,23 | 23,80 | 122M | 17.204 |
03/08/2023 | 2,34% | 0,53 | 23,22 | 22,79 | 22,66 | 23,55 | 172M | 18.038 |
02/08/2023 | -0,26% | -0,06 | 22,69 | 22,77 | 22,28 | 22,99 | 119M | 15.684 |
01/08/2023 | -1,09% | -0,25 | 22,75 | 22,94 | 22,66 | 23,56 | 284M | 24.932 |
31/07/2023 | 1,28% | 0,29 | 23,00 | 22,77 | 22,75 | 23,24 | 113M | 16.890 |
28/07/2023 | 0,75% | 0,17 | 22,71 | 22,53 | 22,45 | 22,79 | 87M | 11.704 |
27/07/2023 | 1,85% | 0,41 | 22,54 | 22,19 | 22,16 | 22,63 | 117M | 14.235 |
26/07/2023 | 1,24% | 0,27 | 22,13 | 21,86 | 21,79 | 22,34 | 94M | 13.396 |
25/07/2023 | 0,74% | 0,16 | 21,86 | 21,95 | 21,64 | 22,10 | 93M | 12.470 |
24/07/2023 | 3,09% | 0,65 | 21,70 | 21,02 | 20,90 | 21,90 | 127M | 16.705 |
21/07/2023 | 0,19% | 0,04 | 21,05 | 21,00 | 20,95 | 21,24 | 110M | 13.223 |
20/07/2023 | 0,29% | 0,06 | 21,01 | 21,01 | 20,88 | 21,20 | 123M | 13.470 |
19/07/2023 | -2,01% | -0,43 | 20,95 | 21,38 | 20,75 | 21,41 | 155M | 15.461 |
18/07/2023 | -0,09% | -0,02 | 21,38 | 21,40 | 21,25 | 21,50 | 84M | 11.991 |
17/07/2023 | 0,05% | 0,01 | 21,40 | 21,31 | 21,21 | 21,54 | 62M | 10.272 |
14/07/2023 | -0,74% | -0,16 | 21,39 | 21,48 | 21,32 | 21,57 | 53M | 9.157 |
13/07/2023 | 1,17% | 0,25 | 21,55 | 21,35 | 21,26 | 21,66 | 74M | 10.113 |
12/07/2023 | -1,02% | -0,22 | 21,30 | 21,55 | 21,27 | 21,56 | 117M | 12.932 |
11/07/2023 | -0,78% | -0,17 | 21,52 | 21,69 | 21,35 | 21,69 | 73M | 11.858 |
10/07/2023 | -0,82% | -0,18 | 21,69 | 21,87 | 21,58 | 21,94 | 51M | 7.753 |
07/07/2023 | 1,16% | 0,25 | 21,87 | 21,75 | 21,53 | 22,02 | 116M | 16.134 |
06/07/2023 | -1,55% | -0,34 | 21,62 | 21,58 | 21,28 | 21,76 | 200M | 22.764 |
05/07/2023 | -0,36% | -0,08 | 21,96 | 22,04 | 21,85 | 22,13 | 82M | 11.202 |
04/07/2023 | 0,50% | 0,11 | 22,04 | 21,93 | 21,89 | 22,16 | 65M | 7.144 |
03/07/2023 | 0,73% | 0,16 | 21,93 | 21,85 | 21,81 | 22,15 | 130M | 11.737 |
30/06/2023 | 0,93% | 0,20 | 21,77 | 21,60 | 21,57 | 22,07 | 190M | 16.322 |
29/06/2023 | -0,64% | -0,14 | 21,57 | 21,73 | 21,44 | 21,77 | 136M | 18.197 |
28/06/2023 | -1,99% | -0,44 | 21,71 | 22,07 | 21,64 | 22,17 | 140M | 16.113 |
27/06/2023 | -0,98% | -0,22 | 22,15 | 22,40 | 22,00 | 22,42 | 105M | 12.440 |
26/06/2023 | -1,45% | -0,33 | 22,37 | 22,70 | 22,23 | 22,70 | 72M | 10.218 |
23/06/2023 | 1,57% | 0,35 | 22,70 | 22,34 | 22,25 | 22,72 | 100M | 15.921 |
22/06/2023 | -0,97% | -0,22 | 22,35 | 22,58 | 22,06 | 22,60 | 108M | 12.198 |
21/06/2023 | -2,25% | -0,52 | 22,57 | 23,15 | 22,48 | 23,26 | 127M | 14.809 |
20/06/2023 | 0,57% | 0,13 | 23,09 | 22,82 | 22,61 | 23,15 | 110M | 16.176 |
19/06/2023 | 0,35% | 0,08 | 22,96 | 22,60 | 22,60 | 23,05 | 84M | 7.756 |
16/06/2023 | -0,13% | -0,03 | 22,88 | 22,95 | 22,69 | 23,08 | 206M | 23.074 |
15/06/2023 | 1,64% | 0,37 | 22,91 | 22,45 | 22,36 | 23,13 | 179M | 22.331 |
14/06/2023 | 1,44% | 0,32 | 22,54 | 22,23 | 22,23 | 22,81 | 176M | 24.285 |
13/06/2023 | 1,14% | 0,25 | 22,22 | 22,15 | 21,94 | 22,51 | 150M | 18.221 |
12/06/2023 | 3,29% | 0,70 | 21,97 | 21,33 | 21,30 | 22,03 | 147M | 16.151 |
09/06/2023 | -0,65% | -0,14 | 21,27 | 21,52 | 21,08 | 21,66 | 106M | 13.161 |
07/06/2023 | -0,74% | -0,16 | 21,41 | 21,70 | 21,38 | 21,70 | 85M | 10.969 |
06/06/2023 | 1,13% | 0,24 | 21,57 | 21,41 | 21,23 | 21,68 | 113M | 13.289 |
05/06/2023 | 0,47% | 0,10 | 21,33 | 21,32 | 21,18 | 21,49 | 100M | 10.211 |
02/06/2023 | 1,92% | 0,40 | 21,23 | 21,03 | 20,86 | 21,49 | 128M | 15.835 |
01/06/2023 | -0,71% | -0,15 | 20,83 | 21,09 | 20,48 | 21,12 | 203M | 24.422 |
31/05/2023 | -1,50% | -0,32 | 20,98 | 21,33 | 20,81 | 21,37 | 420M | 21.890 |
30/05/2023 | - | - | 21,30 | 21,37 | 21,11 | 21,43 | 75M | 8.491 |
Date,Open,High,Low,Close,Volume
08-Dec-23,20.64,20.77,20.45,20.74,103427605
07-Dec-23,21.19,21.30,20.50,20.64,168901160
06-Dec-23,21.15,21.39,21.05,21.05,82177412
05-Dec-23,20.90,21.16,20.82,21.13,124662618
04-Dec-23,21.00,21.27,20.70,20.90,219604981
01-Dec-23,22.13,22.13,21.15,21.16,402343417
30-Nov-23,23.13,23.24,22.23,22.57,336027249
29-Nov-23,23.26,23.57,23.00,23.43,107731840
28-Nov-23,23.00,23.24,22.73,23.24,82986553
27-Nov-23,23.07,23.09,22.88,23.00,63112961
24-Nov-23,23.33,23.34,22.84,22.95,79876139
23-Nov-23,23.40,23.51,23.17,23.34,37138014
22-Nov-23,23.03,23.52,22.94,23.41,102661010
21-Nov-23,22.90,23.14,22.85,23.05,60869967
20-Nov-23,23.22,23.27,22.66,23.00,137268617
17-Nov-23,23.09,23.33,22.95,23.13,110867793
16-Nov-23,22.70,23.10,22.68,23.10,110079239
14-Nov-23,22.57,22.80,22.19,22.70,109182561
13-Nov-23,22.75,22.78,22.41,22.51,62601565
10-Nov-23,22.69,22.92,22.62,22.75,67877407
09-Nov-23,22.78,22.92,22.49,22.61,81451232
08-Nov-23,22.41,22.97,22.41,22.78,100254853
07-Nov-23,22.16,22.64,22.16,22.41,82555023
06-Nov-23,21.91,22.44,21.91,22.16,93182884
03-Nov-23,21.81,22.07,21.57,21.84,78453745
01-Nov-23,21.31,21.77,21.28,21.65,119315490
31-Oct-23,21.51,21.72,21.31,21.40,74750629
30-Oct-23,21.86,22.02,21.49,21.50,134164315
27-Oct-23,22.29,22.58,21.95,22.00,112111106
26-Oct-23,22.21,22.48,21.98,22.20,145639243
25-Oct-23,21.76,22.36,21.68,22.15,183897876
24-Oct-23,22.52,22.60,22.00,22.13,118841172
23-Oct-23,22.57,22.67,22.18,22.43,114589268
20-Oct-23,23.02,23.23,22.58,22.58,84075264
19-Oct-23,23.21,23.32,23.02,23.17,81241378
18-Oct-23,23.60,23.79,23.12,23.19,143435648
17-Oct-23,23.50,24.02,23.30,23.65,127948456
16-Oct-23,23.58,23.71,23.45,23.57,79527949
13-Oct-23,23.25,23.78,23.20,23.58,156080043
11-Oct-23,23.50,23.50,23.22,23.24,91318800
10-Oct-23,23.62,23.74,23.33,23.33,90504953
09-Oct-23,23.49,23.61,23.20,23.52,78839152
06-Oct-23,23.21,23.71,23.17,23.50,100294123
05-Oct-23,23.88,23.94,23.44,23.53,75051712
04-Oct-23,24.05,24.27,23.71,23.88,96966622
03-Oct-23,23.96,24.39,23.91,24.00,100378146
02-Oct-23,23.86,24.17,23.70,23.86,69141672
29-Sep-23,23.70,24.16,23.70,23.81,107611484
28-Sep-23,23.81,24.00,23.35,23.61,128807429
27-Sep-23,23.61,24.02,23.54,23.80,95811975
26-Sep-23,23.98,24.05,23.62,23.66,93950553
25-Sep-23,24.08,24.33,23.94,23.95,76267496
22-Sep-23,24.24,24.38,23.98,24.03,88403336
21-Sep-23,23.94,24.46,23.87,24.18,149351227
20-Sep-23,23.26,24.11,23.26,24.06,152861114
19-Sep-23,23.10,23.40,22.94,23.25,112812667
18-Sep-23,23.15,23.27,22.88,23.07,87099507
15-Sep-23,22.88,23.33,22.72,23.11,155739161
14-Sep-23,22.80,22.96,22.66,22.81,54922654
13-Sep-23,22.74,22.96,22.66,22.72,91408929
12-Sep-23,22.50,22.94,22.47,22.74,49242743
11-Sep-23,22.20,22.59,22.02,22.43,76763838
08-Sep-23,22.40,22.46,21.93,22.11,89718940
06-Sep-23,22.98,23.05,22.38,22.43,81684935
05-Sep-23,23.21,23.24,22.91,22.92,111109409
04-Sep-23,23.10,23.27,22.91,23.17,40207080
01-Sep-23,22.88,23.10,22.77,23.08,82790698
31-Aug-23,23.00,23.08,22.55,22.76,97470447
30-Aug-23,23.15,23.29,22.97,22.97,100741800
29-Aug-23,23.00,23.15,22.91,23.11,63886444
28-Aug-23,22.74,23.03,22.69,22.87,58292839
25-Aug-23,22.44,22.78,22.42,22.67,51200777
24-Aug-23,22.59,22.64,22.27,22.45,59935140
23-Aug-23,22.51,22.69,22.36,22.52,87760805
22-Aug-23,22.38,22.58,22.31,22.50,76487295
21-Aug-23,22.54,22.60,22.07,22.36,83084400
18-Aug-23,22.57,22.72,22.35,22.48,106269128
17-Aug-23,22.67,22.69,22.41,22.51,72479820
16-Aug-23,22.65,22.90,22.44,22.60,148056927
15-Aug-23,22.94,22.95,22.55,22.60,69504212
14-Aug-23,22.69,22.96,22.51,22.89,106435466
11-Aug-23,22.53,22.69,22.38,22.66,98109229
10-Aug-23,22.57,22.69,22.36,22.54,58697623
09-Aug-23,22.88,22.92,22.22,22.55,120287221
08-Aug-23,23.32,23.35,22.82,22.95,70107723
07-Aug-23,23.36,23.40,23.13,23.33,94866814
04-Aug-23,23.23,23.80,23.23,23.51,121897567
03-Aug-23,22.79,23.55,22.66,23.22,171538907
02-Aug-23,22.77,22.99,22.28,22.69,118726512
01-Aug-23,22.94,23.56,22.66,22.75,283812730
31-Jul-23,22.77,23.24,22.75,23.00,112827447
28-Jul-23,22.53,22.79,22.45,22.71,86531515
27-Jul-23,22.19,22.63,22.16,22.54,116707880
26-Jul-23,21.86,22.34,21.79,22.13,94204540
25-Jul-23,21.95,22.10,21.64,21.86,92516928
24-Jul-23,21.02,21.90,20.90,21.70,126821388
21-Jul-23,21.00,21.24,20.95,21.05,110081586
20-Jul-23,21.01,21.20,20.88,21.01,122920962
19-Jul-23,21.38,21.41,20.75,20.95,154604060
18-Jul-23,21.40,21.50,21.25,21.38,84202150
17-Jul-23,21.31,21.54,21.21,21.40,61625596
14-Jul-23,21.48,21.57,21.32,21.39,53252822
13-Jul-23,21.35,21.66,21.26,21.55,74212381
12-Jul-23,21.55,21.56,21.27,21.30,117129077
11-Jul-23,21.69,21.69,21.35,21.52,73218116
10-Jul-23,21.87,21.94,21.58,21.69,50559673
07-Jul-23,21.75,22.02,21.53,21.87,115735411
06-Jul-23,21.58,21.76,21.28,21.62,200129392
05-Jul-23,22.04,22.13,21.85,21.96,82079037
04-Jul-23,21.93,22.16,21.89,22.04,64771057
03-Jul-23,21.85,22.15,21.81,21.93,129958946
30-Jun-23,21.60,22.07,21.57,21.77,189949296
29-Jun-23,21.73,21.77,21.44,21.57,135810439
28-Jun-23,22.07,22.17,21.64,21.71,140365553
27-Jun-23,22.40,22.42,22.00,22.15,104662303
26-Jun-23,22.70,22.70,22.23,22.37,72359694
23-Jun-23,22.34,22.72,22.25,22.70,99909369
22-Jun-23,22.58,22.60,22.06,22.35,107752440
21-Jun-23,23.15,23.26,22.48,22.57,126512155
20-Jun-23,22.82,23.15,22.61,23.09,110481349
19-Jun-23,22.60,23.05,22.60,22.96,84339978
16-Jun-23,22.95,23.08,22.69,22.88,206081028
15-Jun-23,22.45,23.13,22.36,22.91,178932654
14-Jun-23,22.23,22.81,22.23,22.54,176014782
13-Jun-23,22.15,22.51,21.94,22.22,149616718
12-Jun-23,21.33,22.03,21.30,21.97,147096371
09-Jun-23,21.52,21.66,21.08,21.27,106337651
07-Jun-23,21.70,21.70,21.38,21.41,85140108
06-Jun-23,21.41,21.68,21.23,21.57,113268621
05-Jun-23,21.32,21.49,21.18,21.33,99528795
02-Jun-23,21.03,21.49,20.86,21.23,127522651
01-Jun-23,21.09,21.12,20.48,20.83,202685934
31-May-23,21.33,21.37,20.81,20.98,420473029
30-May-23,21.37,21.43,21.11,21.30,75035909
*exoneração de responsabilidade e termos de uso