Cotação atual, histórico e gráfico do papel: KLBN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,00% | 0,00 | 20,19 | 20,08 | 20,03 | 20,27 | 71M | 13.158 |
01/07/2022 | -0,05% | -0,01 | 20,19 | 20,09 | 19,98 | 20,41 | 112M | 16.411 |
30/06/2022 | 0,20% | 0,04 | 20,20 | 19,89 | 19,86 | 20,63 | 224M | 41.694 |
29/06/2022 | -0,44% | -0,09 | 20,16 | 20,24 | 20,04 | 20,55 | 131M | 28.001 |
28/06/2022 | 0,50% | 0,10 | 20,25 | 20,25 | 20,00 | 20,41 | 134M | 15.629 |
27/06/2022 | 1,77% | 0,35 | 20,15 | 19,92 | 19,88 | 20,38 | 83M | 12.924 |
24/06/2022 | 1,43% | 0,28 | 19,80 | 19,60 | 19,58 | 20,06 | 164M | 27.224 |
23/06/2022 | -2,50% | -0,50 | 19,52 | 20,02 | 19,32 | 20,15 | 134M | 18.512 |
22/06/2022 | -0,40% | -0,08 | 20,02 | 20,00 | 19,76 | 20,25 | 94M | 13.747 |
21/06/2022 | -0,50% | -0,10 | 20,10 | 20,33 | 20,06 | 20,69 | 87M | 16.951 |
20/06/2022 | -0,25% | -0,05 | 20,20 | 20,25 | 20,08 | 20,48 | 45M | 10.477 |
|
17/06/2022 | -1,94% | -0,40 | 20,25 | 20,19 | 19,98 | 20,53 | 198M | 28.296 |
15/06/2022 | -1,29% | -0,27 | 20,65 | 21,06 | 20,57 | 21,28 | 139M | 21.964 |
14/06/2022 | -1,97% | -0,42 | 20,92 | 21,32 | 20,69 | 21,38 | 113M | 21.677 |
13/06/2022 | -0,09% | -0,02 | 21,34 | 21,14 | 20,91 | 21,50 | 118M | 20.558 |
10/06/2022 | -1,97% | -0,43 | 21,36 | 21,58 | 21,16 | 21,68 | 109M | 18.166 |
09/06/2022 | -0,68% | -0,15 | 21,79 | 21,93 | 21,57 | 21,95 | 101M | 15.150 |
08/06/2022 | -1,30% | -0,29 | 21,94 | 22,07 | 21,67 | 22,26 | 105M | 23.684 |
07/06/2022 | -0,04% | -0,01 | 22,23 | 22,15 | 22,12 | 22,54 | 82M | 13.571 |
06/06/2022 | 0,18% | 0,04 | 22,24 | 22,35 | 22,09 | 22,42 | 41M | 7.909 |
03/06/2022 | -2,42% | -0,55 | 22,20 | 22,67 | 22,18 | 22,70 | 65M | 9.671 |
02/06/2022 | 0,26% | 0,06 | 22,75 | 22,96 | 22,41 | 22,96 | 86M | 14.318 |
01/06/2022 | 1,57% | 0,35 | 22,69 | 22,59 | 22,34 | 22,98 | 113M | 17.162 |
31/05/2022 | 0,95% | 0,21 | 22,34 | 22,30 | 21,96 | 22,54 | 317M | 19.453 |
30/05/2022 | -0,32% | -0,07 | 22,13 | 22,25 | 22,12 | 22,72 | 56M | 11.226 |
27/05/2022 | 0,14% | 0,03 | 22,20 | 22,27 | 22,11 | 22,47 | 103M | 13.913 |
26/05/2022 | 2,64% | 0,57 | 22,17 | 21,59 | 21,48 | 22,30 | 109M | 15.475 |
25/05/2022 | -2,22% | -0,49 | 21,60 | 21,99 | 21,54 | 22,20 | 108M | 16.713 |
24/05/2022 | -0,63% | -0,14 | 22,09 | 22,10 | 21,64 | 22,32 | 133M | 24.567 |
23/05/2022 | 1,88% | 0,41 | 22,23 | 21,98 | 21,98 | 22,53 | 131M | 25.127 |
20/05/2022 | 0,32% | 0,07 | 21,82 | 21,97 | 21,57 | 22,48 | 191M | 31.527 |
19/05/2022 | -1,14% | -0,25 | 21,75 | 22,00 | 21,67 | 22,16 | 82M | 14.342 |
18/05/2022 | -1,21% | -0,27 | 22,00 | 22,26 | 21,76 | 22,39 | 126M | 19.050 |
17/05/2022 | 2,02% | 0,44 | 22,27 | 22,05 | 21,93 | 22,69 | 116M | 18.066 |
16/05/2022 | -1,49% | -0,33 | 21,83 | 22,25 | 21,74 | 22,37 | 124M | 19.870 |
13/05/2022 | 6,03% | 1,26 | 22,16 | 21,06 | 21,04 | 22,20 | 214M | 28.147 |
12/05/2022 | -1,23% | -0,26 | 20,90 | 21,03 | 20,63 | 21,29 | 107M | 18.974 |
11/05/2022 | 0,76% | 0,16 | 21,16 | 21,00 | 20,72 | 21,39 | 130M | 20.863 |
10/05/2022 | -2,64% | -0,57 | 21,00 | 21,70 | 20,79 | 21,76 | 120M | 18.454 |
09/05/2022 | -3,58% | -0,80 | 21,57 | 21,82 | 21,57 | 22,00 | 99M | 18.119 |
06/05/2022 | -0,58% | -0,13 | 22,37 | 22,44 | 22,09 | 22,76 | 148M | 23.061 |
05/05/2022 | 1,17% | 0,26 | 22,50 | 22,12 | 22,01 | 22,90 | 209M | 36.061 |
04/05/2022 | 4,81% | 1,02 | 22,24 | 21,33 | 21,29 | 22,48 | 172M | 28.669 |
03/05/2022 | 1,24% | 0,26 | 21,22 | 20,98 | 20,88 | 21,48 | 229M | 29.412 |
02/05/2022 | 1,06% | 0,22 | 20,96 | 20,89 | 20,57 | 21,08 | 145M | 23.789 |
29/04/2022 | -2,31% | -0,49 | 20,74 | 21,56 | 20,74 | 21,58 | 157M | 18.815 |
28/04/2022 | -0,75% | -0,16 | 21,23 | 21,59 | 21,12 | 21,59 | 139M | 15.099 |
27/04/2022 | -0,51% | -0,11 | 21,39 | 21,81 | 21,32 | 21,85 | 103M | 15.241 |
26/04/2022 | -2,98% | -0,66 | 21,50 | 22,10 | 21,50 | 22,28 | 139M | 22.162 |
25/04/2022 | 0,09% | 0,02 | 22,16 | 22,34 | 21,86 | 22,39 | 107M | 16.826 |
22/04/2022 | -0,23% | -0,05 | 22,14 | 21,90 | 21,76 | 22,18 | 110M | 19.207 |
20/04/2022 | -1,20% | -0,27 | 22,19 | 22,45 | 22,19 | 22,66 | 94M | 12.599 |
19/04/2022 | 0,67% | 0,15 | 22,46 | 22,31 | 21,82 | 22,47 | 143M | 19.799 |
18/04/2022 | -2,11% | -0,48 | 22,31 | 22,73 | 22,27 | 22,83 | 100M | 11.961 |
14/04/2022 | -0,44% | -0,10 | 22,79 | 22,89 | 22,57 | 22,94 | 74M | 10.577 |
13/04/2022 | -0,30% | -0,07 | 22,89 | 22,99 | 22,75 | 23,30 | 137M | 20.692 |
12/04/2022 | -0,61% | -0,14 | 22,96 | 23,29 | 22,82 | 23,38 | 79M | 12.106 |
11/04/2022 | -0,73% | -0,17 | 23,10 | 23,12 | 23,01 | 23,44 | 76M | 14.226 |
08/04/2022 | 0,39% | 0,09 | 23,27 | 23,07 | 22,75 | 23,55 | 110M | 17.597 |
07/04/2022 | -1,65% | -0,39 | 23,18 | 23,50 | 23,03 | 23,62 | 109M | 15.754 |
06/04/2022 | 1,38% | 0,32 | 23,57 | 23,26 | 23,06 | 23,77 | 205M | 26.358 |
05/04/2022 | -1,27% | -0,30 | 23,25 | 23,60 | 23,16 | 23,69 | 137M | 19.946 |
04/04/2022 | -0,76% | -0,18 | 23,55 | 23,65 | 23,41 | 23,82 | 119M | 22.288 |
01/04/2022 | -1,62% | -0,39 | 23,73 | 24,37 | 23,61 | 24,37 | 137M | 21.497 |
31/03/2022 | -1,99% | -0,49 | 24,12 | 24,73 | 24,12 | 24,73 | 141M | 15.175 |
30/03/2022 | -0,44% | -0,11 | 24,61 | 24,84 | 24,53 | 25,00 | 110M | 15.624 |
29/03/2022 | -1,08% | -0,27 | 24,72 | 25,20 | 24,71 | 25,28 | 121M | 15.953 |
28/03/2022 | 0,08% | 0,02 | 24,99 | 25,05 | 24,72 | 25,15 | 95M | 15.247 |
25/03/2022 | -6,13% | -1,63 | 24,97 | 26,70 | 24,85 | 26,73 | 197M | 27.788 |
24/03/2022 | 1,92% | 0,50 | 26,60 | 26,22 | 26,11 | 26,92 | 150M | 25.738 |
23/03/2022 | -0,72% | -0,19 | 26,10 | 26,38 | 25,85 | 26,63 | 156M | 21.548 |
22/03/2022 | 1,98% | 0,51 | 26,29 | 26,19 | 25,88 | 26,70 | 135M | 26.770 |
21/03/2022 | -2,53% | -0,67 | 25,78 | 26,34 | 25,71 | 27,18 | 122M | 18.693 |
18/03/2022 | 2,20% | 0,57 | 26,45 | 25,88 | 25,83 | 26,45 | 324M | 23.914 |
17/03/2022 | 2,70% | 0,68 | 25,88 | 25,27 | 25,18 | 26,04 | 177M | 25.440 |
16/03/2022 | 2,15% | 0,53 | 25,20 | 24,91 | 24,70 | 25,52 | 140M | 21.937 |
15/03/2022 | -2,61% | -0,66 | 24,67 | 25,40 | 24,49 | 25,40 | 159M | 25.669 |
14/03/2022 | -0,98% | -0,25 | 25,33 | 25,54 | 25,21 | 25,96 | 165M | 21.915 |
11/03/2022 | 0,87% | 0,22 | 25,58 | 25,27 | 25,27 | 26,15 | 219M | 32.726 |
10/03/2022 | 2,26% | 0,56 | 25,36 | 24,65 | 24,59 | 25,57 | 183M | 27.706 |
09/03/2022 | 0,61% | 0,15 | 24,80 | 24,77 | 24,22 | 24,93 | 184M | 22.243 |
08/03/2022 | 0,57% | 0,14 | 24,65 | 24,51 | 24,25 | 24,98 | 228M | 29.110 |
07/03/2022 | 0,78% | 0,19 | 24,51 | 24,10 | 24,08 | 24,71 | 171M | 26.053 |
04/03/2022 | 4,83% | 1,12 | 24,32 | 23,28 | 23,19 | 24,35 | 217M | 29.663 |
03/03/2022 | 0,22% | 0,05 | 23,20 | 23,13 | 22,91 | 23,49 | 212M | 35.876 |
02/03/2022 | -0,22% | -0,05 | 23,15 | 23,20 | 22,92 | 23,95 | 193M | 33.270 |
25/02/2022 | 1,35% | 0,31 | 23,20 | 22,69 | 22,58 | 23,20 | 212M | 37.213 |
24/02/2022 | 1,06% | 0,24 | 22,89 | 22,13 | 21,86 | 22,92 | 144M | 27.412 |
23/02/2022 | -3,37% | -0,79 | 22,65 | 23,44 | 22,46 | 23,69 | 170M | 26.006 |
22/02/2022 | 0,77% | 0,18 | 23,44 | 23,40 | 23,15 | 23,58 | 139M | 14.663 |
21/02/2022 | 0,30% | 0,07 | 23,26 | 23,18 | 22,97 | 23,48 | 85M | 14.637 |
18/02/2022 | -0,04% | -0,01 | 23,19 | 23,30 | 22,96 | 23,49 | 103M | 15.684 |
17/02/2022 | 0,74% | 0,17 | 23,20 | 22,97 | 22,72 | 23,43 | 145M | 19.759 |
16/02/2022 | -0,22% | -0,05 | 23,03 | 23,08 | 22,67 | 23,17 | 194M | 40.177 |
15/02/2022 | -3,67% | -0,88 | 23,08 | 23,63 | 22,84 | 23,76 | 260M | 29.359 |
14/02/2022 | 0,46% | 0,11 | 23,96 | 23,97 | 23,71 | 24,17 | 89M | 15.458 |
11/02/2022 | -3,60% | -0,89 | 23,85 | 24,73 | 23,66 | 24,74 | 176M | 26.770 |
10/02/2022 | -1,16% | -0,29 | 24,74 | 25,13 | 24,34 | 25,26 | 162M | 28.654 |
09/02/2022 | -0,56% | -0,14 | 25,03 | 25,05 | 24,90 | 25,73 | 127M | 18.219 |
08/02/2022 | 0,40% | 0,10 | 25,17 | 24,85 | 24,64 | 25,50 | 108M | 16.499 |
07/02/2022 | -0,91% | -0,23 | 25,07 | 25,21 | 24,81 | 25,54 | 116M | 19.255 |
04/02/2022 | 2,02% | 0,50 | 25,30 | 24,81 | 24,31 | 25,51 | 130M | 16.887 |
03/02/2022 | 1,27% | 0,31 | 24,80 | 24,51 | 24,46 | 25,08 | 112M | 15.643 |
02/02/2022 | -0,45% | -0,11 | 24,49 | 24,62 | 24,49 | 25,01 | 78M | 13.549 |
01/02/2022 | -1,13% | -0,28 | 24,60 | 24,82 | 24,45 | 25,14 | 129M | 17.500 |
31/01/2022 | 0,24% | 0,06 | 24,88 | 24,79 | 24,66 | 25,24 | 112M | 16.886 |
28/01/2022 | 0,32% | 0,08 | 24,82 | 24,57 | 24,14 | 25,16 | 103M | 22.170 |
27/01/2022 | 2,78% | 0,67 | 24,74 | 24,20 | 24,12 | 24,96 | 108M | 14.982 |
26/01/2022 | -0,25% | -0,06 | 24,07 | 24,23 | 23,99 | 24,50 | 170M | 21.777 |
25/01/2022 | -0,70% | -0,17 | 24,13 | 24,15 | 23,77 | 24,21 | 156M | 20.867 |
24/01/2022 | -1,82% | -0,45 | 24,30 | 24,75 | 24,08 | 24,78 | 100M | 21.415 |
21/01/2022 | -3,36% | -0,86 | 24,75 | 25,50 | 24,70 | 25,50 | 95M | 16.108 |
20/01/2022 | -0,31% | -0,08 | 25,61 | 25,70 | 25,26 | 26,14 | 121M | 19.575 |
19/01/2022 | 2,23% | 0,56 | 25,69 | 25,32 | 25,19 | 25,78 | 107M | 17.013 |
18/01/2022 | 2,11% | 0,52 | 25,13 | 24,49 | 24,30 | 25,21 | 119M | 21.818 |
17/01/2022 | -2,80% | -0,71 | 24,61 | 25,23 | 24,40 | 25,29 | 107M | 20.588 |
14/01/2022 | -0,67% | -0,17 | 25,32 | 25,49 | 25,22 | 25,86 | 107M | 17.532 |
13/01/2022 | -0,82% | -0,21 | 25,49 | 25,58 | 25,30 | 26,14 | 135M | 25.104 |
12/01/2022 | 2,80% | 0,70 | 25,70 | 24,94 | 24,81 | 26,00 | 167M | 25.374 |
11/01/2022 | -0,87% | -0,22 | 25,00 | 25,22 | 24,91 | 25,50 | 129M | 22.119 |
10/01/2022 | 0,00% | 0,00 | 25,22 | 25,21 | 24,80 | 25,40 | 103M | 23.333 |
07/01/2022 | -2,32% | -0,60 | 25,22 | 25,70 | 25,05 | 25,72 | 117M | 22.349 |
06/01/2022 | 0,55% | 0,14 | 25,82 | 25,73 | 25,56 | 26,30 | 164M | 24.751 |
05/01/2022 | -1,87% | -0,49 | 25,68 | 26,18 | 25,55 | 26,50 | 172M | 28.681 |
04/01/2022 | 2,55% | 0,65 | 26,17 | 25,54 | 25,37 | 26,36 | 188M | 33.671 |
03/01/2022 | -0,55% | -0,14 | 25,52 | 25,74 | 24,96 | 25,91 | 128M | 20.890 |
30/12/2021 | 0,04% | 0,01 | 25,66 | 26,00 | 25,63 | 26,07 | 95M | 13.612 |
29/12/2021 | -0,50% | -0,13 | 25,65 | 25,71 | 25,48 | 25,79 | 50M | 9.641 |
28/12/2021 | -1,07% | -0,28 | 25,78 | 26,10 | 25,48 | 26,10 | 49M | 11.042 |
27/12/2021 | 0,19% | 0,05 | 26,06 | 26,00 | 25,84 | 26,20 | 49M | 8.899 |
23/12/2021 | -0,65% | -0,17 | 26,01 | 26,17 | 25,68 | 26,50 | 106M | 14.126 |
22/12/2021 | 0,15% | 0,04 | 26,18 | 26,15 | 25,88 | 26,19 | 112M | 15.412 |
21/12/2021 | 0,23% | 0,06 | 26,14 | 25,90 | 25,71 | 26,19 | 117M | 14.984 |
20/12/2021 | - | - | 26,08 | 26,32 | 25,73 | 26,39 | 103M | 17.465 |
Date,Open,High,Low,Close,Volume
04-Jul-22,20.08,20.27,20.03,20.19,70853488
01-Jul-22,20.09,20.41,19.98,20.19,112448399
30-Jun-22,19.89,20.63,19.86,20.20,223565016
29-Jun-22,20.24,20.55,20.04,20.16,131386829
28-Jun-22,20.25,20.41,20.00,20.25,133759806
27-Jun-22,19.92,20.38,19.88,20.15,82599381
24-Jun-22,19.60,20.06,19.58,19.80,164251255
23-Jun-22,20.02,20.15,19.32,19.52,133946794
22-Jun-22,20.00,20.25,19.76,20.02,93534478
21-Jun-22,20.33,20.69,20.06,20.10,87069537
20-Jun-22,20.25,20.48,20.08,20.20,45031950
17-Jun-22,20.19,20.53,19.98,20.25,197599148
15-Jun-22,21.06,21.28,20.57,20.65,138577495
14-Jun-22,21.32,21.38,20.69,20.92,113435201
13-Jun-22,21.14,21.50,20.91,21.34,117849297
10-Jun-22,21.58,21.68,21.16,21.36,108812112
09-Jun-22,21.93,21.95,21.57,21.79,101338903
08-Jun-22,22.07,22.26,21.67,21.94,104571666
07-Jun-22,22.15,22.54,22.12,22.23,82307163
06-Jun-22,22.35,22.42,22.09,22.24,40656604
03-Jun-22,22.67,22.70,22.18,22.20,65000489
02-Jun-22,22.96,22.96,22.41,22.75,85823014
01-Jun-22,22.59,22.98,22.34,22.69,112749096
31-May-22,22.30,22.54,21.96,22.34,316946934
30-May-22,22.25,22.72,22.12,22.13,56463886
27-May-22,22.27,22.47,22.11,22.20,102879209
26-May-22,21.59,22.30,21.48,22.17,108604513
25-May-22,21.99,22.20,21.54,21.60,108469883
24-May-22,22.10,22.32,21.64,22.09,133405329
23-May-22,21.98,22.53,21.98,22.23,131080076
20-May-22,21.97,22.48,21.57,21.82,190592726
19-May-22,22.00,22.16,21.67,21.75,82032854
18-May-22,22.26,22.39,21.76,22.00,126064416
17-May-22,22.05,22.69,21.93,22.27,116223247
16-May-22,22.25,22.37,21.74,21.83,124466106
13-May-22,21.06,22.20,21.04,22.16,214312197
12-May-22,21.03,21.29,20.63,20.90,107466352
11-May-22,21.00,21.39,20.72,21.16,130102348
10-May-22,21.70,21.76,20.79,21.00,119812972
09-May-22,21.82,22.00,21.57,21.57,99180065
06-May-22,22.44,22.76,22.09,22.37,147768886
05-May-22,22.12,22.90,22.01,22.50,209144992
04-May-22,21.33,22.48,21.29,22.24,171624573
03-May-22,20.98,21.48,20.88,21.22,228662025
02-May-22,20.89,21.08,20.57,20.96,145070656
29-Apr-22,21.56,21.58,20.74,20.74,156899596
28-Apr-22,21.59,21.59,21.12,21.23,139318578
27-Apr-22,21.81,21.85,21.32,21.39,102941295
26-Apr-22,22.10,22.28,21.50,21.50,139499580
25-Apr-22,22.34,22.39,21.86,22.16,107499637
22-Apr-22,21.90,22.18,21.76,22.14,109819330
20-Apr-22,22.45,22.66,22.19,22.19,94121067
19-Apr-22,22.31,22.47,21.82,22.46,142770379
18-Apr-22,22.73,22.83,22.27,22.31,99752095
14-Apr-22,22.89,22.94,22.57,22.79,73611601
13-Apr-22,22.99,23.30,22.75,22.89,137018936
12-Apr-22,23.29,23.38,22.82,22.96,78734707
11-Apr-22,23.12,23.44,23.01,23.10,75734265
08-Apr-22,23.07,23.55,22.75,23.27,110350643
07-Apr-22,23.50,23.62,23.03,23.18,109160643
06-Apr-22,23.26,23.77,23.06,23.57,205089036
05-Apr-22,23.60,23.69,23.16,23.25,137496963
04-Apr-22,23.65,23.82,23.41,23.55,119264882
01-Apr-22,24.37,24.37,23.61,23.73,137246743
31-Mar-22,24.73,24.73,24.12,24.12,140511020
30-Mar-22,24.84,25.00,24.53,24.61,110430134
29-Mar-22,25.20,25.28,24.71,24.72,120511117
28-Mar-22,25.05,25.15,24.72,24.99,95057363
25-Mar-22,26.70,26.73,24.85,24.97,197031253
24-Mar-22,26.22,26.92,26.11,26.60,150130289
23-Mar-22,26.38,26.63,25.85,26.10,155696643
22-Mar-22,26.19,26.70,25.88,26.29,135419830
21-Mar-22,26.34,27.18,25.71,25.78,122009416
18-Mar-22,25.88,26.45,25.83,26.45,323822843
17-Mar-22,25.27,26.04,25.18,25.88,176848333
16-Mar-22,24.91,25.52,24.70,25.20,140062171
15-Mar-22,25.40,25.40,24.49,24.67,158701053
14-Mar-22,25.54,25.96,25.21,25.33,164889247
11-Mar-22,25.27,26.15,25.27,25.58,218538166
10-Mar-22,24.65,25.57,24.59,25.36,183303981
09-Mar-22,24.77,24.93,24.22,24.80,184102394
08-Mar-22,24.51,24.98,24.25,24.65,228063641
07-Mar-22,24.10,24.71,24.08,24.51,171326978
04-Mar-22,23.28,24.35,23.19,24.32,217177830
03-Mar-22,23.13,23.49,22.91,23.20,212279956
02-Mar-22,23.20,23.95,22.92,23.15,192881857
25-Feb-22,22.69,23.20,22.58,23.20,212049220
24-Feb-22,22.13,22.92,21.86,22.89,143917900
23-Feb-22,23.44,23.69,22.46,22.65,169998974
22-Feb-22,23.40,23.58,23.15,23.44,138878458
21-Feb-22,23.18,23.48,22.97,23.26,84830766
18-Feb-22,23.30,23.49,22.96,23.19,103013152
17-Feb-22,22.97,23.43,22.72,23.20,145482485
16-Feb-22,23.08,23.17,22.67,23.03,194449720
15-Feb-22,23.63,23.76,22.84,23.08,260403474
14-Feb-22,23.97,24.17,23.71,23.96,88886375
11-Feb-22,24.73,24.74,23.66,23.85,176424061
10-Feb-22,25.13,25.26,24.34,24.74,161519706
09-Feb-22,25.05,25.73,24.90,25.03,126930278
08-Feb-22,24.85,25.50,24.64,25.17,107517906
07-Feb-22,25.21,25.54,24.81,25.07,116356269
04-Feb-22,24.81,25.51,24.31,25.30,130376100
03-Feb-22,24.51,25.08,24.46,24.80,112112849
02-Feb-22,24.62,25.01,24.49,24.49,78284770
01-Feb-22,24.82,25.14,24.45,24.60,129150156
31-Jan-22,24.79,25.24,24.66,24.88,111742238
28-Jan-22,24.57,25.16,24.14,24.82,102660457
27-Jan-22,24.20,24.96,24.12,24.74,107761448
26-Jan-22,24.23,24.50,23.99,24.07,170420870
25-Jan-22,24.15,24.21,23.77,24.13,155510005
24-Jan-22,24.75,24.78,24.08,24.30,99924289
21-Jan-22,25.50,25.50,24.70,24.75,95002995
20-Jan-22,25.70,26.14,25.26,25.61,121385083
19-Jan-22,25.32,25.78,25.19,25.69,106875206
18-Jan-22,24.49,25.21,24.30,25.13,118731976
17-Jan-22,25.23,25.29,24.40,24.61,106556132
14-Jan-22,25.49,25.86,25.22,25.32,107424066
13-Jan-22,25.58,26.14,25.30,25.49,135447362
12-Jan-22,24.94,26.00,24.81,25.70,167182692
11-Jan-22,25.22,25.50,24.91,25.00,129038412
10-Jan-22,25.21,25.40,24.80,25.22,102649866
07-Jan-22,25.70,25.72,25.05,25.22,117328990
06-Jan-22,25.73,26.30,25.56,25.82,164225154
05-Jan-22,26.18,26.50,25.55,25.68,171512565
04-Jan-22,25.54,26.36,25.37,26.17,188443614
03-Jan-22,25.74,25.91,24.96,25.52,128309779
30-Dec-21,26.00,26.07,25.63,25.66,94559742
29-Dec-21,25.71,25.79,25.48,25.65,50196796
28-Dec-21,26.10,26.10,25.48,25.78,49184237
27-Dec-21,26.00,26.20,25.84,26.06,48809096
23-Dec-21,26.17,26.50,25.68,26.01,106139503
22-Dec-21,26.15,26.19,25.88,26.18,111731301
21-Dec-21,25.90,26.19,25.71,26.14,116914173
20-Dec-21,26.32,26.39,25.73,26.08,102886868
*exoneração de responsabilidade e termos de uso