ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,0020,1920,0820,0320,2771M13.158
01/07/2022-0,05%-0,0120,1920,0919,9820,41112M16.411
30/06/20220,20%0,0420,2019,8919,8620,63224M41.694
29/06/2022-0,44%-0,0920,1620,2420,0420,55131M28.001
28/06/20220,50%0,1020,2520,2520,0020,41134M15.629
27/06/20221,77%0,3520,1519,9219,8820,3883M12.924
24/06/20221,43%0,2819,8019,6019,5820,06164M27.224
23/06/2022-2,50%-0,5019,5220,0219,3220,15134M18.512
22/06/2022-0,40%-0,0820,0220,0019,7620,2594M13.747
21/06/2022-0,50%-0,1020,1020,3320,0620,6987M16.951
20/06/2022-0,25%-0,0520,2020,2520,0820,4845M10.477
17/06/2022-1,94%-0,4020,2520,1919,9820,53198M28.296
15/06/2022-1,29%-0,2720,6521,0620,5721,28139M21.964
14/06/2022-1,97%-0,4220,9221,3220,6921,38113M21.677
13/06/2022-0,09%-0,0221,3421,1420,9121,50118M20.558
10/06/2022-1,97%-0,4321,3621,5821,1621,68109M18.166
09/06/2022-0,68%-0,1521,7921,9321,5721,95101M15.150
08/06/2022-1,30%-0,2921,9422,0721,6722,26105M23.684
07/06/2022-0,04%-0,0122,2322,1522,1222,5482M13.571
06/06/20220,18%0,0422,2422,3522,0922,4241M7.909
03/06/2022-2,42%-0,5522,2022,6722,1822,7065M9.671
02/06/20220,26%0,0622,7522,9622,4122,9686M14.318
01/06/20221,57%0,3522,6922,5922,3422,98113M17.162
31/05/20220,95%0,2122,3422,3021,9622,54317M19.453
30/05/2022-0,32%-0,0722,1322,2522,1222,7256M11.226
27/05/20220,14%0,0322,2022,2722,1122,47103M13.913
26/05/20222,64%0,5722,1721,5921,4822,30109M15.475
25/05/2022-2,22%-0,4921,6021,9921,5422,20108M16.713
24/05/2022-0,63%-0,1422,0922,1021,6422,32133M24.567
23/05/20221,88%0,4122,2321,9821,9822,53131M25.127
20/05/20220,32%0,0721,8221,9721,5722,48191M31.527
19/05/2022-1,14%-0,2521,7522,0021,6722,1682M14.342
18/05/2022-1,21%-0,2722,0022,2621,7622,39126M19.050
17/05/20222,02%0,4422,2722,0521,9322,69116M18.066
16/05/2022-1,49%-0,3321,8322,2521,7422,37124M19.870
13/05/20226,03%1,2622,1621,0621,0422,20214M28.147
12/05/2022-1,23%-0,2620,9021,0320,6321,29107M18.974
11/05/20220,76%0,1621,1621,0020,7221,39130M20.863
10/05/2022-2,64%-0,5721,0021,7020,7921,76120M18.454
09/05/2022-3,58%-0,8021,5721,8221,5722,0099M18.119
06/05/2022-0,58%-0,1322,3722,4422,0922,76148M23.061
05/05/20221,17%0,2622,5022,1222,0122,90209M36.061
04/05/20224,81%1,0222,2421,3321,2922,48172M28.669
03/05/20221,24%0,2621,2220,9820,8821,48229M29.412
02/05/20221,06%0,2220,9620,8920,5721,08145M23.789
29/04/2022-2,31%-0,4920,7421,5620,7421,58157M18.815
28/04/2022-0,75%-0,1621,2321,5921,1221,59139M15.099
27/04/2022-0,51%-0,1121,3921,8121,3221,85103M15.241
26/04/2022-2,98%-0,6621,5022,1021,5022,28139M22.162
25/04/20220,09%0,0222,1622,3421,8622,39107M16.826
22/04/2022-0,23%-0,0522,1421,9021,7622,18110M19.207
20/04/2022-1,20%-0,2722,1922,4522,1922,6694M12.599
19/04/20220,67%0,1522,4622,3121,8222,47143M19.799
18/04/2022-2,11%-0,4822,3122,7322,2722,83100M11.961
14/04/2022-0,44%-0,1022,7922,8922,5722,9474M10.577
13/04/2022-0,30%-0,0722,8922,9922,7523,30137M20.692
12/04/2022-0,61%-0,1422,9623,2922,8223,3879M12.106
11/04/2022-0,73%-0,1723,1023,1223,0123,4476M14.226
08/04/20220,39%0,0923,2723,0722,7523,55110M17.597
07/04/2022-1,65%-0,3923,1823,5023,0323,62109M15.754
06/04/20221,38%0,3223,5723,2623,0623,77205M26.358
05/04/2022-1,27%-0,3023,2523,6023,1623,69137M19.946
04/04/2022-0,76%-0,1823,5523,6523,4123,82119M22.288
01/04/2022-1,62%-0,3923,7324,3723,6124,37137M21.497
31/03/2022-1,99%-0,4924,1224,7324,1224,73141M15.175
30/03/2022-0,44%-0,1124,6124,8424,5325,00110M15.624
29/03/2022-1,08%-0,2724,7225,2024,7125,28121M15.953
28/03/20220,08%0,0224,9925,0524,7225,1595M15.247
25/03/2022-6,13%-1,6324,9726,7024,8526,73197M27.788
24/03/20221,92%0,5026,6026,2226,1126,92150M25.738
23/03/2022-0,72%-0,1926,1026,3825,8526,63156M21.548
22/03/20221,98%0,5126,2926,1925,8826,70135M26.770
21/03/2022-2,53%-0,6725,7826,3425,7127,18122M18.693
18/03/20222,20%0,5726,4525,8825,8326,45324M23.914
17/03/20222,70%0,6825,8825,2725,1826,04177M25.440
16/03/20222,15%0,5325,2024,9124,7025,52140M21.937
15/03/2022-2,61%-0,6624,6725,4024,4925,40159M25.669
14/03/2022-0,98%-0,2525,3325,5425,2125,96165M21.915
11/03/20220,87%0,2225,5825,2725,2726,15219M32.726
10/03/20222,26%0,5625,3624,6524,5925,57183M27.706
09/03/20220,61%0,1524,8024,7724,2224,93184M22.243
08/03/20220,57%0,1424,6524,5124,2524,98228M29.110
07/03/20220,78%0,1924,5124,1024,0824,71171M26.053
04/03/20224,83%1,1224,3223,2823,1924,35217M29.663
03/03/20220,22%0,0523,2023,1322,9123,49212M35.876
02/03/2022-0,22%-0,0523,1523,2022,9223,95193M33.270
25/02/20221,35%0,3123,2022,6922,5823,20212M37.213
24/02/20221,06%0,2422,8922,1321,8622,92144M27.412
23/02/2022-3,37%-0,7922,6523,4422,4623,69170M26.006
22/02/20220,77%0,1823,4423,4023,1523,58139M14.663
21/02/20220,30%0,0723,2623,1822,9723,4885M14.637
18/02/2022-0,04%-0,0123,1923,3022,9623,49103M15.684
17/02/20220,74%0,1723,2022,9722,7223,43145M19.759
16/02/2022-0,22%-0,0523,0323,0822,6723,17194M40.177
15/02/2022-3,67%-0,8823,0823,6322,8423,76260M29.359
14/02/20220,46%0,1123,9623,9723,7124,1789M15.458
11/02/2022-3,60%-0,8923,8524,7323,6624,74176M26.770
10/02/2022-1,16%-0,2924,7425,1324,3425,26162M28.654
09/02/2022-0,56%-0,1425,0325,0524,9025,73127M18.219
08/02/20220,40%0,1025,1724,8524,6425,50108M16.499
07/02/2022-0,91%-0,2325,0725,2124,8125,54116M19.255
04/02/20222,02%0,5025,3024,8124,3125,51130M16.887
03/02/20221,27%0,3124,8024,5124,4625,08112M15.643
02/02/2022-0,45%-0,1124,4924,6224,4925,0178M13.549
01/02/2022-1,13%-0,2824,6024,8224,4525,14129M17.500
31/01/20220,24%0,0624,8824,7924,6625,24112M16.886
28/01/20220,32%0,0824,8224,5724,1425,16103M22.170
27/01/20222,78%0,6724,7424,2024,1224,96108M14.982
26/01/2022-0,25%-0,0624,0724,2323,9924,50170M21.777
25/01/2022-0,70%-0,1724,1324,1523,7724,21156M20.867
24/01/2022-1,82%-0,4524,3024,7524,0824,78100M21.415
21/01/2022-3,36%-0,8624,7525,5024,7025,5095M16.108
20/01/2022-0,31%-0,0825,6125,7025,2626,14121M19.575
19/01/20222,23%0,5625,6925,3225,1925,78107M17.013
18/01/20222,11%0,5225,1324,4924,3025,21119M21.818
17/01/2022-2,80%-0,7124,6125,2324,4025,29107M20.588
14/01/2022-0,67%-0,1725,3225,4925,2225,86107M17.532
13/01/2022-0,82%-0,2125,4925,5825,3026,14135M25.104
12/01/20222,80%0,7025,7024,9424,8126,00167M25.374
11/01/2022-0,87%-0,2225,0025,2224,9125,50129M22.119
10/01/20220,00%0,0025,2225,2124,8025,40103M23.333
07/01/2022-2,32%-0,6025,2225,7025,0525,72117M22.349
06/01/20220,55%0,1425,8225,7325,5626,30164M24.751
05/01/2022-1,87%-0,4925,6826,1825,5526,50172M28.681
04/01/20222,55%0,6526,1725,5425,3726,36188M33.671
03/01/2022-0,55%-0,1425,5225,7424,9625,91128M20.890
30/12/20210,04%0,0125,6626,0025,6326,0795M13.612
29/12/2021-0,50%-0,1325,6525,7125,4825,7950M9.641
28/12/2021-1,07%-0,2825,7826,1025,4826,1049M11.042
27/12/20210,19%0,0526,0626,0025,8426,2049M8.899
23/12/2021-0,65%-0,1726,0126,1725,6826,50106M14.126
22/12/20210,15%0,0426,1826,1525,8826,19112M15.412
21/12/20210,23%0,0626,1425,9025,7126,19117M14.984
20/12/2021--26,0826,3225,7326,39103M17.465


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito