Cotação atual, histórico e gráfico do papel: KLBN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -1,21% | -0,29 | 23,58 | 23,87 | 23,51 | 24,02 | 81M | 10.239 |
23/04/2024 | -0,91% | -0,22 | 23,87 | 23,98 | 23,54 | 24,02 | 84M | 9.513 |
22/04/2024 | -2,15% | -0,53 | 24,09 | 24,57 | 24,03 | 24,60 | 108M | 11.640 |
19/04/2024 | 1,57% | 0,38 | 24,62 | 24,15 | 24,04 | 24,62 | 153M | 12.281 |
18/04/2024 | -0,49% | -0,12 | 24,24 | 24,44 | 23,99 | 24,48 | 103M | 14.127 |
17/04/2024 | -0,37% | -0,09 | 24,36 | 24,50 | 24,25 | 24,65 | 83M | 15.113 |
16/04/2024 | 0,00% | 0,00 | 24,45 | 24,40 | 24,26 | 24,80 | 111M | 16.988 |
15/04/2024 | -1,93% | -0,48 | 24,45 | 24,90 | 24,34 | 24,90 | 120M | 18.278 |
12/04/2024 | -1,11% | -0,28 | 24,93 | 25,04 | 24,87 | 25,28 | 76M | 10.029 |
11/04/2024 | 0,04% | 0,01 | 25,21 | 25,03 | 24,80 | 25,25 | 85M | 12.296 |
10/04/2024 | -0,40% | -0,10 | 25,20 | 25,24 | 24,91 | 25,38 | 120M | 17.376 |
|
09/04/2024 | 1,40% | 0,35 | 25,30 | 24,93 | 24,87 | 25,30 | 84M | 12.046 |
08/04/2024 | 1,09% | 0,27 | 24,95 | 24,73 | 24,53 | 25,08 | 77M | 11.073 |
05/04/2024 | -0,96% | -0,24 | 24,68 | 24,89 | 24,46 | 24,94 | 78M | 9.729 |
04/04/2024 | 0,93% | 0,23 | 24,92 | 24,69 | 24,57 | 25,18 | 67M | 11.647 |
03/04/2024 | -1,59% | -0,40 | 24,69 | 24,95 | 24,46 | 25,16 | 81M | 11.040 |
02/04/2024 | 0,08% | 0,02 | 25,09 | 25,07 | 24,60 | 25,12 | 87M | 10.795 |
01/04/2024 | -0,75% | -0,19 | 25,07 | 25,26 | 24,84 | 25,31 | 79M | 12.915 |
28/03/2024 | 0,44% | 0,11 | 25,26 | 25,15 | 24,93 | 25,34 | 81M | 9.836 |
27/03/2024 | 2,24% | 0,55 | 25,15 | 24,90 | 24,85 | 25,32 | 128M | 15.955 |
26/03/2024 | 1,78% | 0,43 | 24,60 | 24,14 | 24,03 | 24,80 | 152M | 15.182 |
25/03/2024 | -1,19% | -0,29 | 24,17 | 24,34 | 23,93 | 24,58 | 80M | 12.365 |
22/03/2024 | -1,41% | -0,35 | 24,46 | 24,81 | 24,12 | 24,90 | 109M | 12.097 |
21/03/2024 | 0,20% | 0,05 | 24,81 | 24,69 | 24,62 | 25,22 | 157M | 16.637 |
20/03/2024 | 1,35% | 0,33 | 24,76 | 24,42 | 24,28 | 24,76 | 94M | 11.382 |
19/03/2024 | 2,39% | 0,57 | 24,43 | 23,85 | 23,85 | 24,79 | 199M | 21.072 |
18/03/2024 | 2,45% | 0,57 | 23,86 | 23,39 | 23,13 | 23,97 | 293M | 14.895 |
15/03/2024 | 2,15% | 0,49 | 23,29 | 22,82 | 22,61 | 23,29 | 249M | 12.712 |
14/03/2024 | 0,53% | 0,12 | 22,80 | 22,75 | 22,51 | 22,85 | 91M | 12.843 |
13/03/2024 | 1,34% | 0,30 | 22,68 | 22,21 | 22,15 | 22,78 | 80M | 12.418 |
12/03/2024 | 1,22% | 0,27 | 22,38 | 22,16 | 21,96 | 22,55 | 67M | 12.037 |
11/03/2024 | 0,32% | 0,07 | 22,11 | 22,00 | 21,88 | 22,34 | 90M | 14.159 |
08/03/2024 | -1,48% | -0,33 | 22,04 | 22,36 | 21,63 | 22,66 | 168M | 34.227 |
07/03/2024 | 0,99% | 0,22 | 22,37 | 22,13 | 22,01 | 22,49 | 66M | 9.062 |
06/03/2024 | -0,67% | -0,15 | 22,15 | 22,35 | 22,02 | 22,39 | 76M | 12.131 |
05/03/2024 | -0,93% | -0,21 | 22,30 | 22,51 | 22,22 | 22,61 | 60M | 10.215 |
04/03/2024 | 0,04% | 0,01 | 22,51 | 22,60 | 22,30 | 22,60 | 46M | 8.530 |
01/03/2024 | -0,31% | -0,07 | 22,50 | 22,58 | 22,38 | 22,71 | 89M | 10.803 |
29/02/2024 | -0,13% | -0,03 | 22,57 | 22,60 | 22,34 | 22,75 | 141M | 11.878 |
28/02/2024 | 1,07% | 0,24 | 22,60 | 22,40 | 22,38 | 22,80 | 93M | 10.154 |
27/02/2024 | 1,54% | 0,34 | 22,36 | 22,11 | 22,05 | 22,61 | 90M | 19.150 |
26/02/2024 | 1,57% | 0,34 | 22,02 | 21,72 | 21,61 | 22,15 | 47M | 6.615 |
23/02/2024 | -0,96% | -0,21 | 21,68 | 21,95 | 21,64 | 22,10 | 75M | 9.273 |
22/02/2024 | 1,06% | 0,23 | 21,89 | 21,66 | 21,66 | 22,03 | 72M | 11.918 |
21/02/2024 | -0,41% | -0,09 | 21,66 | 21,74 | 21,50 | 21,83 | 71M | 10.627 |
20/02/2024 | 1,02% | 0,22 | 21,75 | 21,50 | 21,31 | 21,77 | 75M | 9.615 |
19/02/2024 | -0,55% | -0,12 | 21,53 | 21,65 | 21,36 | 21,69 | 39M | 5.606 |
16/02/2024 | 0,00% | 0,00 | 21,65 | 21,52 | 21,45 | 21,83 | 56M | 9.126 |
15/02/2024 | 2,07% | 0,44 | 21,65 | 21,32 | 21,23 | 21,65 | 79M | 9.786 |
14/02/2024 | -0,75% | -0,16 | 21,21 | 21,40 | 21,07 | 21,43 | 40M | 6.049 |
09/02/2024 | -1,16% | -0,25 | 21,37 | 21,62 | 21,37 | 21,71 | 54M | 7.233 |
08/02/2024 | 0,14% | 0,03 | 21,62 | 21,58 | 21,46 | 22,01 | 112M | 11.138 |
07/02/2024 | 0,09% | 0,02 | 21,59 | 21,47 | 21,37 | 21,91 | 96M | 12.528 |
06/02/2024 | 1,79% | 0,38 | 21,57 | 21,20 | 21,20 | 21,69 | 60M | 8.054 |
05/02/2024 | 0,86% | 0,18 | 21,19 | 21,00 | 20,51 | 21,37 | 134M | 15.320 |
02/02/2024 | -0,43% | -0,09 | 21,01 | 21,10 | 20,91 | 21,23 | 58M | 10.925 |
01/02/2024 | -0,89% | -0,19 | 21,10 | 21,39 | 21,02 | 21,42 | 57M | 9.136 |
31/01/2024 | -0,42% | -0,09 | 21,29 | 21,45 | 21,28 | 21,69 | 70M | 10.372 |
30/01/2024 | -0,74% | -0,16 | 21,38 | 21,50 | 21,38 | 21,63 | 52M | 6.862 |
29/01/2024 | -1,78% | -0,39 | 21,54 | 21,97 | 21,25 | 21,97 | 100M | 9.968 |
26/01/2024 | 0,69% | 0,15 | 21,93 | 21,81 | 21,80 | 22,22 | 31M | 5.898 |
25/01/2024 | 0,09% | 0,02 | 21,78 | 21,88 | 21,75 | 22,08 | 39M | 6.199 |
24/01/2024 | -0,14% | -0,03 | 21,76 | 21,85 | 21,62 | 21,98 | 52M | 6.904 |
23/01/2024 | 1,40% | 0,30 | 21,79 | 21,62 | 21,51 | 21,86 | 48M | 6.700 |
22/01/2024 | -1,20% | -0,26 | 21,49 | 21,92 | 21,45 | 21,92 | 52M | 8.950 |
19/01/2024 | 1,16% | 0,25 | 21,75 | 21,50 | 21,32 | 21,99 | 80M | 9.350 |
18/01/2024 | -2,80% | -0,62 | 21,50 | 22,15 | 21,50 | 22,15 | 91M | 10.842 |
17/01/2024 | 0,41% | 0,09 | 22,12 | 22,17 | 21,92 | 22,24 | 99M | 8.380 |
16/01/2024 | -2,78% | -0,63 | 22,03 | 22,50 | 22,03 | 22,63 | 91M | 12.325 |
15/01/2024 | 0,85% | 0,19 | 22,66 | 22,51 | 22,36 | 22,66 | 34M | 5.368 |
12/01/2024 | 1,35% | 0,30 | 22,47 | 22,38 | 22,32 | 22,75 | 79M | 8.821 |
11/01/2024 | -0,36% | -0,08 | 22,17 | 22,12 | 22,03 | 22,30 | 56M | 8.946 |
10/01/2024 | 0,82% | 0,18 | 22,25 | 22,28 | 22,01 | 22,35 | 57M | 8.135 |
09/01/2024 | -1,47% | -0,33 | 22,07 | 22,40 | 22,03 | 22,44 | 56M | 8.149 |
08/01/2024 | 1,22% | 0,27 | 22,40 | 22,14 | 21,93 | 22,40 | 75M | 9.531 |
05/01/2024 | 1,19% | 0,26 | 22,13 | 21,89 | 21,72 | 22,13 | 60M | 8.939 |
04/01/2024 | -0,77% | -0,17 | 21,87 | 22,10 | 21,87 | 22,17 | 59M | 7.741 |
03/01/2024 | 1,43% | 0,31 | 22,04 | 21,73 | 21,68 | 22,18 | 73M | 9.445 |
02/01/2024 | -2,21% | -0,49 | 21,73 | 22,21 | 21,73 | 22,30 | 96M | 9.099 |
28/12/2023 | 1,18% | 0,26 | 22,22 | 21,91 | 21,91 | 22,22 | 81M | 7.716 |
27/12/2023 | 0,41% | 0,09 | 21,96 | 21,87 | 21,75 | 22,08 | 59M | 6.262 |
26/12/2023 | -0,14% | -0,03 | 21,87 | 21,98 | 21,86 | 22,06 | 48M | 6.406 |
22/12/2023 | 0,69% | 0,15 | 21,90 | 21,73 | 21,62 | 21,93 | 93M | 11.903 |
21/12/2023 | 2,26% | 0,48 | 21,75 | 21,58 | 21,40 | 21,80 | 108M | 13.685 |
20/12/2023 | -0,05% | -0,01 | 21,27 | 21,28 | 21,16 | 21,56 | 77M | 8.562 |
19/12/2023 | 1,04% | 0,22 | 21,28 | 21,04 | 21,04 | 21,45 | 110M | 13.813 |
18/12/2023 | -2,32% | -0,50 | 21,06 | 21,19 | 20,75 | 21,32 | 164M | 15.481 |
15/12/2023 | -1,33% | -0,29 | 21,56 | 21,89 | 21,56 | 22,16 | 112M | 12.680 |
14/12/2023 | 1,53% | 0,33 | 21,85 | 21,50 | 21,50 | 21,85 | 125M | 15.001 |
13/12/2023 | 3,21% | 0,67 | 21,52 | 20,89 | 20,78 | 21,57 | 119M | 16.282 |
12/12/2023 | -0,43% | -0,09 | 20,85 | 20,95 | 20,76 | 20,99 | 71M | 6.189 |
11/12/2023 | 0,96% | 0,20 | 20,94 | 20,70 | 20,66 | 20,95 | 83M | 8.799 |
08/12/2023 | 0,48% | 0,10 | 20,74 | 20,64 | 20,45 | 20,77 | 103M | 13.433 |
07/12/2023 | -1,95% | -0,41 | 20,64 | 21,19 | 20,50 | 21,30 | 169M | 13.915 |
06/12/2023 | -0,38% | -0,08 | 21,05 | 21,15 | 21,05 | 21,39 | 82M | 12.122 |
05/12/2023 | 1,10% | 0,23 | 21,13 | 20,90 | 20,82 | 21,16 | 125M | 15.628 |
04/12/2023 | -1,23% | -0,26 | 20,90 | 21,00 | 20,70 | 21,27 | 220M | 24.581 |
01/12/2023 | -6,25% | -1,41 | 21,16 | 22,13 | 21,15 | 22,13 | 402M | 34.361 |
30/11/2023 | -3,67% | -0,86 | 22,57 | 23,13 | 22,23 | 23,24 | 336M | 29.024 |
29/11/2023 | 0,82% | 0,19 | 23,43 | 23,26 | 23,00 | 23,57 | 108M | 13.772 |
28/11/2023 | 1,04% | 0,24 | 23,24 | 23,00 | 22,73 | 23,24 | 83M | 10.273 |
27/11/2023 | 0,22% | 0,05 | 23,00 | 23,07 | 22,88 | 23,09 | 63M | 9.769 |
24/11/2023 | -1,67% | -0,39 | 22,95 | 23,33 | 22,84 | 23,34 | 80M | 13.041 |
23/11/2023 | -0,30% | -0,07 | 23,34 | 23,40 | 23,17 | 23,51 | 37M | 5.106 |
22/11/2023 | 1,56% | 0,36 | 23,41 | 23,03 | 22,94 | 23,52 | 103M | 15.355 |
21/11/2023 | 0,22% | 0,05 | 23,05 | 22,90 | 22,85 | 23,14 | 61M | 9.843 |
20/11/2023 | -0,56% | -0,13 | 23,00 | 23,22 | 22,66 | 23,27 | 137M | 24.118 |
17/11/2023 | 0,13% | 0,03 | 23,13 | 23,09 | 22,95 | 23,33 | 111M | 14.868 |
16/11/2023 | 1,76% | 0,40 | 23,10 | 22,70 | 22,68 | 23,10 | 110M | 20.771 |
14/11/2023 | 0,84% | 0,19 | 22,70 | 22,57 | 22,19 | 22,80 | 109M | 17.835 |
13/11/2023 | -1,05% | -0,24 | 22,51 | 22,75 | 22,41 | 22,78 | 63M | 8.047 |
10/11/2023 | 0,62% | 0,14 | 22,75 | 22,69 | 22,62 | 22,92 | 68M | 8.097 |
09/11/2023 | -0,75% | -0,17 | 22,61 | 22,78 | 22,49 | 22,92 | 81M | 9.749 |
08/11/2023 | 1,65% | 0,37 | 22,78 | 22,41 | 22,41 | 22,97 | 100M | 10.509 |
07/11/2023 | 1,13% | 0,25 | 22,41 | 22,16 | 22,16 | 22,64 | 83M | 10.865 |
06/11/2023 | 1,47% | 0,32 | 22,16 | 21,91 | 21,91 | 22,44 | 93M | 13.416 |
03/11/2023 | 0,88% | 0,19 | 21,84 | 21,81 | 21,57 | 22,07 | 78M | 12.096 |
01/11/2023 | 1,17% | 0,25 | 21,65 | 21,31 | 21,28 | 21,77 | 119M | 15.553 |
31/10/2023 | -0,47% | -0,10 | 21,40 | 21,51 | 21,31 | 21,72 | 75M | 8.698 |
30/10/2023 | -2,27% | -0,50 | 21,50 | 21,86 | 21,49 | 22,02 | 134M | 16.229 |
27/10/2023 | -0,90% | -0,20 | 22,00 | 22,29 | 21,95 | 22,58 | 112M | 13.385 |
26/10/2023 | 0,23% | 0,05 | 22,20 | 22,21 | 21,98 | 22,48 | 146M | 14.766 |
25/10/2023 | 0,09% | 0,02 | 22,15 | 21,76 | 21,68 | 22,36 | 184M | 18.009 |
24/10/2023 | -1,34% | -0,30 | 22,13 | 22,52 | 22,00 | 22,60 | 119M | 13.442 |
23/10/2023 | -0,66% | -0,15 | 22,43 | 22,57 | 22,18 | 22,67 | 115M | 13.666 |
20/10/2023 | -2,55% | -0,59 | 22,58 | 23,02 | 22,58 | 23,23 | 84M | 8.900 |
19/10/2023 | -0,09% | -0,02 | 23,17 | 23,21 | 23,02 | 23,32 | 81M | 9.901 |
18/10/2023 | -1,95% | -0,46 | 23,19 | 23,60 | 23,12 | 23,79 | 143M | 16.025 |
17/10/2023 | 0,34% | 0,08 | 23,65 | 23,50 | 23,30 | 24,02 | 128M | 16.267 |
16/10/2023 | -0,04% | -0,01 | 23,57 | 23,58 | 23,45 | 23,71 | 80M | 10.075 |
13/10/2023 | 1,46% | 0,34 | 23,58 | 23,25 | 23,20 | 23,78 | 156M | 21.822 |
11/10/2023 | -0,39% | -0,09 | 23,24 | 23,50 | 23,22 | 23,50 | 91M | 12.173 |
10/10/2023 | -0,81% | -0,19 | 23,33 | 23,62 | 23,33 | 23,74 | 91M | 12.796 |
09/10/2023 | - | - | 23,52 | 23,49 | 23,20 | 23,61 | 79M | 11.114 |
Date,Open,High,Low,Close,Volume
24-Apr-24,23.87,24.02,23.51,23.58,80726387
23-Apr-24,23.98,24.02,23.54,23.87,83505365
22-Apr-24,24.57,24.60,24.03,24.09,107657256
19-Apr-24,24.15,24.62,24.04,24.62,152523845
18-Apr-24,24.44,24.48,23.99,24.24,102802716
17-Apr-24,24.50,24.65,24.25,24.36,83087944
16-Apr-24,24.40,24.80,24.26,24.45,111234761
15-Apr-24,24.90,24.90,24.34,24.45,120080898
12-Apr-24,25.04,25.28,24.87,24.93,75561630
11-Apr-24,25.03,25.25,24.80,25.21,85317400
10-Apr-24,25.24,25.38,24.91,25.20,120340137
09-Apr-24,24.93,25.30,24.87,25.30,83699330
08-Apr-24,24.73,25.08,24.53,24.95,77056637
05-Apr-24,24.89,24.94,24.46,24.68,77669599
04-Apr-24,24.69,25.18,24.57,24.92,66727189
03-Apr-24,24.95,25.16,24.46,24.69,81119223
02-Apr-24,25.07,25.12,24.60,25.09,87060056
01-Apr-24,25.26,25.31,24.84,25.07,78588291
28-Mar-24,25.15,25.34,24.93,25.26,80618871
27-Mar-24,24.90,25.32,24.85,25.15,127876524
26-Mar-24,24.14,24.80,24.03,24.60,151601477
25-Mar-24,24.34,24.58,23.93,24.17,79932001
22-Mar-24,24.81,24.90,24.12,24.46,109020643
21-Mar-24,24.69,25.22,24.62,24.81,156543027
20-Mar-24,24.42,24.76,24.28,24.76,93891747
19-Mar-24,23.85,24.79,23.85,24.43,198998996
18-Mar-24,23.39,23.97,23.13,23.86,292516917
15-Mar-24,22.82,23.29,22.61,23.29,249380265
14-Mar-24,22.75,22.85,22.51,22.80,91239462
13-Mar-24,22.21,22.78,22.15,22.68,80411453
12-Mar-24,22.16,22.55,21.96,22.38,66591889
11-Mar-24,22.00,22.34,21.88,22.11,89515714
08-Mar-24,22.36,22.66,21.63,22.04,168268132
07-Mar-24,22.13,22.49,22.01,22.37,65857278
06-Mar-24,22.35,22.39,22.02,22.15,76028221
05-Mar-24,22.51,22.61,22.22,22.30,59560606
04-Mar-24,22.60,22.60,22.30,22.51,46124871
01-Mar-24,22.58,22.71,22.38,22.50,88630001
29-Feb-24,22.60,22.75,22.34,22.57,140955132
28-Feb-24,22.40,22.80,22.38,22.60,92995268
27-Feb-24,22.11,22.61,22.05,22.36,90123535
26-Feb-24,21.72,22.15,21.61,22.02,47076900
23-Feb-24,21.95,22.10,21.64,21.68,75347473
22-Feb-24,21.66,22.03,21.66,21.89,72040288
21-Feb-24,21.74,21.83,21.50,21.66,70557496
20-Feb-24,21.50,21.77,21.31,21.75,75120648
19-Feb-24,21.65,21.69,21.36,21.53,38544486
16-Feb-24,21.52,21.83,21.45,21.65,56179737
15-Feb-24,21.32,21.65,21.23,21.65,79298576
14-Feb-24,21.40,21.43,21.07,21.21,40141703
09-Feb-24,21.62,21.71,21.37,21.37,54464002
08-Feb-24,21.58,22.01,21.46,21.62,111635027
07-Feb-24,21.47,21.91,21.37,21.59,96252660
06-Feb-24,21.20,21.69,21.20,21.57,59974365
05-Feb-24,21.00,21.37,20.51,21.19,133962388
02-Feb-24,21.10,21.23,20.91,21.01,57531726
01-Feb-24,21.39,21.42,21.02,21.10,57123985
31-Jan-24,21.45,21.69,21.28,21.29,69659585
30-Jan-24,21.50,21.63,21.38,21.38,52275931
29-Jan-24,21.97,21.97,21.25,21.54,100159274
26-Jan-24,21.81,22.22,21.80,21.93,31177600
25-Jan-24,21.88,22.08,21.75,21.78,39014578
24-Jan-24,21.85,21.98,21.62,21.76,51902546
23-Jan-24,21.62,21.86,21.51,21.79,48384695
22-Jan-24,21.92,21.92,21.45,21.49,51917383
19-Jan-24,21.50,21.99,21.32,21.75,80124629
18-Jan-24,22.15,22.15,21.50,21.50,91123236
17-Jan-24,22.17,22.24,21.92,22.12,98563276
16-Jan-24,22.50,22.63,22.03,22.03,91416259
15-Jan-24,22.51,22.66,22.36,22.66,34426808
12-Jan-24,22.38,22.75,22.32,22.47,78879801
11-Jan-24,22.12,22.30,22.03,22.17,56430841
10-Jan-24,22.28,22.35,22.01,22.25,57329516
09-Jan-24,22.40,22.44,22.03,22.07,55946892
08-Jan-24,22.14,22.40,21.93,22.40,75361596
05-Jan-24,21.89,22.13,21.72,22.13,60095222
04-Jan-24,22.10,22.17,21.87,21.87,58503291
03-Jan-24,21.73,22.18,21.68,22.04,73465423
02-Jan-24,22.21,22.30,21.73,21.73,95680008
28-Dec-23,21.91,22.22,21.91,22.22,81350423
27-Dec-23,21.87,22.08,21.75,21.96,59485549
26-Dec-23,21.98,22.06,21.86,21.87,47670892
22-Dec-23,21.73,21.93,21.62,21.90,92835196
21-Dec-23,21.58,21.80,21.40,21.75,107857610
20-Dec-23,21.28,21.56,21.16,21.27,77378212
19-Dec-23,21.04,21.45,21.04,21.28,110229360
18-Dec-23,21.19,21.32,20.75,21.06,164086562
15-Dec-23,21.89,22.16,21.56,21.56,112308918
14-Dec-23,21.50,21.85,21.50,21.85,124587352
13-Dec-23,20.89,21.57,20.78,21.52,119237424
12-Dec-23,20.95,20.99,20.76,20.85,71451121
11-Dec-23,20.70,20.95,20.66,20.94,83159658
08-Dec-23,20.64,20.77,20.45,20.74,103427605
07-Dec-23,21.19,21.30,20.50,20.64,168901160
06-Dec-23,21.15,21.39,21.05,21.05,82177412
05-Dec-23,20.90,21.16,20.82,21.13,124662618
04-Dec-23,21.00,21.27,20.70,20.90,219604981
01-Dec-23,22.13,22.13,21.15,21.16,402343417
30-Nov-23,23.13,23.24,22.23,22.57,336027249
29-Nov-23,23.26,23.57,23.00,23.43,107731840
28-Nov-23,23.00,23.24,22.73,23.24,82986553
27-Nov-23,23.07,23.09,22.88,23.00,63112961
24-Nov-23,23.33,23.34,22.84,22.95,79876139
23-Nov-23,23.40,23.51,23.17,23.34,37138014
22-Nov-23,23.03,23.52,22.94,23.41,102661010
21-Nov-23,22.90,23.14,22.85,23.05,60869967
20-Nov-23,23.22,23.27,22.66,23.00,137268617
17-Nov-23,23.09,23.33,22.95,23.13,110867793
16-Nov-23,22.70,23.10,22.68,23.10,110079239
14-Nov-23,22.57,22.80,22.19,22.70,109182561
13-Nov-23,22.75,22.78,22.41,22.51,62601565
10-Nov-23,22.69,22.92,22.62,22.75,67877407
09-Nov-23,22.78,22.92,22.49,22.61,81451232
08-Nov-23,22.41,22.97,22.41,22.78,100254853
07-Nov-23,22.16,22.64,22.16,22.41,82555023
06-Nov-23,21.91,22.44,21.91,22.16,93182884
03-Nov-23,21.81,22.07,21.57,21.84,78453745
01-Nov-23,21.31,21.77,21.28,21.65,119315490
31-Oct-23,21.51,21.72,21.31,21.40,74750629
30-Oct-23,21.86,22.02,21.49,21.50,134164315
27-Oct-23,22.29,22.58,21.95,22.00,112111106
26-Oct-23,22.21,22.48,21.98,22.20,145639243
25-Oct-23,21.76,22.36,21.68,22.15,183897876
24-Oct-23,22.52,22.60,22.00,22.13,118841172
23-Oct-23,22.57,22.67,22.18,22.43,114589268
20-Oct-23,23.02,23.23,22.58,22.58,84075264
19-Oct-23,23.21,23.32,23.02,23.17,81241378
18-Oct-23,23.60,23.79,23.12,23.19,143435648
17-Oct-23,23.50,24.02,23.30,23.65,127948456
16-Oct-23,23.58,23.71,23.45,23.57,79527949
13-Oct-23,23.25,23.78,23.20,23.58,156080043
11-Oct-23,23.50,23.50,23.22,23.24,91318800
10-Oct-23,23.62,23.74,23.33,23.33,90504953
09-Oct-23,23.49,23.61,23.20,23.52,78839152
*exoneração de responsabilidade e termos de uso