Cotação atual, histórico e gráfico do papel: KLBN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,45% | 0,13 | 28,73 | 28,30 | 28,30 | 29,22 | 168M | 21.280 |
14/01/2021 | -0,45% | -0,13 | 28,60 | 28,89 | 28,22 | 29,11 | 105M | 17.929 |
13/01/2021 | -2,91% | -0,86 | 28,73 | 29,65 | 28,34 | 29,83 | 155M | 21.194 |
12/01/2021 | 1,09% | 0,32 | 29,59 | 29,27 | 28,90 | 29,99 | 183M | 29.873 |
11/01/2021 | -0,03% | -0,01 | 29,27 | 28,99 | 28,79 | 29,88 | 236M | 33.947 |
08/01/2021 | 4,09% | 1,15 | 29,28 | 28,32 | 28,06 | 29,36 | 300M | 36.760 |
07/01/2021 | 7,61% | 1,99 | 28,13 | 26,27 | 26,18 | 28,30 | 270M | 30.532 |
06/01/2021 | 1,00% | 0,26 | 26,14 | 26,00 | 25,56 | 26,43 | 126M | 18.695 |
05/01/2021 | -0,23% | -0,06 | 25,88 | 25,95 | 25,40 | 26,11 | 114M | 14.993 |
04/01/2021 | -2,00% | -0,53 | 25,94 | 26,62 | 25,81 | 26,64 | 158M | 26.867 |
30/12/2020 | 3,48% | 0,89 | 26,47 | 25,58 | 25,53 | 26,57 | 293M | 23.199 |
|
29/12/2020 | 0,47% | 0,12 | 25,58 | 25,48 | 25,29 | 25,64 | 72M | 13.580 |
28/12/2020 | 0,75% | 0,19 | 25,46 | 25,30 | 25,08 | 25,54 | 72M | 11.841 |
23/12/2020 | -1,94% | -0,50 | 25,27 | 25,85 | 25,00 | 25,86 | 101M | 15.368 |
22/12/2020 | 3,49% | 0,87 | 25,77 | 24,96 | 24,85 | 25,83 | 120M | 14.631 |
21/12/2020 | -2,31% | -0,59 | 24,90 | 25,20 | 24,71 | 25,41 | 84M | 13.876 |
18/12/2020 | 1,47% | 0,37 | 25,49 | 25,10 | 24,98 | 26,48 | 235M | 29.213 |
17/12/2020 | 1,13% | 0,28 | 25,12 | 24,84 | 24,70 | 25,19 | 82M | 13.874 |
16/12/2020 | 1,43% | 0,35 | 24,84 | 24,50 | 24,35 | 24,93 | 150M | 26.572 |
15/12/2020 | 2,47% | 0,59 | 24,49 | 24,00 | 23,83 | 24,61 | 99M | 16.535 |
14/12/2020 | 0,00% | 0,00 | 23,90 | 23,80 | 23,63 | 24,04 | 74M | 15.310 |
11/12/2020 | 0,34% | 0,08 | 23,90 | 23,68 | 23,50 | 24,02 | 90M | 15.818 |
10/12/2020 | 0,29% | 0,07 | 23,82 | 23,81 | 23,52 | 24,20 | 114M | 16.284 |
09/12/2020 | -0,67% | -0,16 | 23,75 | 23,86 | 23,56 | 23,99 | 114M | 22.700 |
08/12/2020 | 0,00% | 0,00 | 23,91 | 24,01 | 23,66 | 24,22 | 79M | 14.258 |
07/12/2020 | -1,03% | -0,25 | 23,91 | 24,19 | 23,76 | 24,45 | 107M | 15.007 |
04/12/2020 | 0,46% | 0,11 | 24,16 | 24,10 | 23,80 | 24,54 | 115M | 16.521 |
03/12/2020 | -3,22% | -0,80 | 24,05 | 24,95 | 23,77 | 25,01 | 205M | 29.195 |
02/12/2020 | -2,59% | -0,66 | 24,85 | 25,50 | 24,76 | 25,75 | 169M | 22.936 |
01/12/2020 | 1,71% | 0,43 | 25,51 | 25,22 | 25,12 | 25,77 | 147M | 21.641 |
30/11/2020 | 1,01% | 0,25 | 25,08 | 25,01 | 24,64 | 25,30 | 220M | 22.357 |
27/11/2020 | 3,67% | 0,88 | 24,83 | 24,29 | 24,11 | 25,20 | 212M | 26.588 |
26/11/2020 | 2,79% | 0,65 | 23,95 | 23,30 | 23,30 | 24,29 | 133M | 17.348 |
25/11/2020 | -0,30% | -0,07 | 23,30 | 23,38 | 23,06 | 23,54 | 103M | 16.504 |
24/11/2020 | -0,34% | -0,08 | 23,37 | 23,44 | 23,16 | 23,63 | 130M | 19.446 |
23/11/2020 | 0,13% | 0,03 | 23,45 | 23,55 | 23,17 | 23,74 | 101M | 14.807 |
20/11/2020 | 0,30% | 0,07 | 23,42 | 23,29 | 23,01 | 23,57 | 105M | 18.988 |
19/11/2020 | -1,56% | -0,37 | 23,35 | 23,87 | 23,26 | 23,90 | 90M | 13.577 |
18/11/2020 | 0,13% | 0,03 | 23,72 | 23,69 | 23,48 | 23,92 | 112M | 18.191 |
17/11/2020 | -1,78% | -0,43 | 23,69 | 24,25 | 23,47 | 24,52 | 226M | 32.705 |
16/11/2020 | -1,31% | -0,32 | 24,12 | 24,71 | 23,92 | 24,84 | 182M | 29.983 |
13/11/2020 | 4,44% | 1,04 | 24,44 | 23,40 | 23,40 | 24,54 | 177M | 27.590 |
12/11/2020 | 0,91% | 0,21 | 23,40 | 23,19 | 22,83 | 23,58 | 135M | 22.956 |
11/11/2020 | -0,47% | -0,11 | 23,19 | 23,43 | 22,96 | 23,51 | 150M | 21.886 |
10/11/2020 | -1,02% | -0,24 | 23,30 | 23,53 | 23,10 | 23,68 | 173M | 26.638 |
09/11/2020 | -0,93% | -0,22 | 23,54 | 24,00 | 22,65 | 24,09 | 188M | 34.736 |
06/11/2020 | -0,83% | -0,20 | 23,76 | 23,90 | 23,72 | 24,44 | 104M | 16.253 |
05/11/2020 | -0,50% | -0,12 | 23,96 | 24,33 | 23,45 | 24,38 | 113M | 18.744 |
04/11/2020 | -0,50% | -0,12 | 24,08 | 24,42 | 23,66 | 24,52 | 82M | 16.763 |
03/11/2020 | 1,94% | 0,46 | 24,20 | 24,06 | 23,66 | 24,40 | 120M | 23.053 |
30/10/2020 | -0,38% | -0,09 | 23,74 | 23,86 | 23,57 | 24,42 | 164M | 24.971 |
29/10/2020 | 0,46% | 0,11 | 23,83 | 23,72 | 23,52 | 24,23 | 143M | 22.577 |
28/10/2020 | -3,69% | -0,91 | 23,72 | 24,40 | 23,70 | 24,61 | 128M | 18.367 |
27/10/2020 | -2,46% | -0,62 | 24,63 | 25,34 | 24,56 | 25,48 | 109M | 15.185 |
26/10/2020 | -0,47% | -0,12 | 25,25 | 25,38 | 25,01 | 25,75 | 94M | 15.252 |
23/10/2020 | 0,55% | 0,14 | 25,37 | 25,15 | 24,82 | 25,59 | 101M | 13.861 |
22/10/2020 | 0,36% | 0,09 | 25,23 | 25,15 | 25,06 | 25,57 | 147M | 15.874 |
21/10/2020 | -0,95% | -0,24 | 25,14 | 25,37 | 25,06 | 25,44 | 99M | 15.874 |
20/10/2020 | 0,83% | 0,21 | 25,38 | 25,26 | 25,06 | 25,63 | 113M | 16.840 |
19/10/2020 | -2,48% | -0,64 | 25,17 | 26,02 | 25,12 | 26,33 | 154M | 26.767 |
16/10/2020 | 3,99% | 0,99 | 25,81 | 24,87 | 24,64 | 26,17 | 192M | 28.181 |
15/10/2020 | 1,51% | 0,37 | 24,82 | 24,49 | 24,02 | 25,06 | 120M | 20.308 |
14/10/2020 | -0,85% | -0,21 | 24,45 | 24,70 | 24,39 | 24,94 | 94M | 15.493 |
13/10/2020 | 1,99% | 0,48 | 24,66 | 24,35 | 23,99 | 24,74 | 108M | 19.097 |
09/10/2020 | -2,85% | -0,71 | 24,18 | 24,79 | 24,09 | 24,84 | 125M | 21.370 |
08/10/2020 | 1,84% | 0,45 | 24,89 | 24,55 | 24,30 | 25,09 | 133M | 21.878 |
07/10/2020 | 1,71% | 0,41 | 24,44 | 24,10 | 24,07 | 24,98 | 139M | 24.184 |
06/10/2020 | -0,99% | -0,24 | 24,03 | 24,32 | 23,68 | 24,59 | 128M | 17.469 |
05/10/2020 | 1,63% | 0,39 | 24,27 | 23,87 | 23,75 | 24,45 | 102M | 20.661 |
02/10/2020 | -1,81% | -0,44 | 23,88 | 23,85 | 23,66 | 24,34 | 125M | 22.233 |
01/10/2020 | 2,18% | 0,52 | 24,32 | 23,77 | 23,33 | 24,41 | 156M | 27.304 |
30/09/2020 | -1,12% | -0,27 | 23,80 | 24,16 | 23,51 | 24,30 | 155M | 22.301 |
29/09/2020 | 1,09% | 0,26 | 24,07 | 23,79 | 23,62 | 24,90 | 162M | 26.515 |
28/09/2020 | -3,01% | -0,74 | 23,81 | 24,61 | 23,68 | 24,86 | 141M | 22.719 |
25/09/2020 | 0,49% | 0,12 | 24,55 | 24,59 | 23,89 | 24,67 | 91M | 15.541 |
24/09/2020 | 0,70% | 0,17 | 24,43 | 24,29 | 23,85 | 24,70 | 119M | 24.077 |
23/09/2020 | -0,29% | -0,07 | 24,26 | 24,17 | 23,77 | 24,39 | 127M | 18.866 |
22/09/2020 | -1,82% | -0,45 | 24,33 | 24,76 | 24,17 | 24,91 | 91M | 14.701 |
21/09/2020 | -1,63% | -0,41 | 24,78 | 25,08 | 24,25 | 25,48 | 115M | 19.614 |
18/09/2020 | -0,87% | -0,22 | 25,19 | 25,42 | 25,07 | 26,32 | 317M | 29.617 |
17/09/2020 | 1,36% | 0,34 | 25,41 | 24,80 | 24,52 | 25,48 | 82M | 16.760 |
16/09/2020 | -1,69% | -0,43 | 25,07 | 25,86 | 24,67 | 26,08 | 122M | 21.265 |
15/09/2020 | 3,03% | 0,75 | 25,50 | 24,84 | 24,48 | 25,59 | 130M | 20.919 |
14/09/2020 | 2,27% | 0,55 | 24,75 | 24,23 | 24,12 | 24,82 | 85M | 16.591 |
11/09/2020 | -1,71% | -0,42 | 24,20 | 24,52 | 23,94 | 24,65 | 106M | 16.389 |
10/09/2020 | -0,89% | -0,22 | 24,62 | 24,75 | 24,40 | 25,00 | 95M | 17.813 |
09/09/2020 | 1,68% | 0,41 | 24,84 | 24,58 | 24,38 | 25,00 | 67M | 11.475 |
08/09/2020 | -2,08% | -0,52 | 24,43 | 24,98 | 24,27 | 25,03 | 93M | 16.123 |
04/09/2020 | -0,99% | -0,25 | 24,95 | 25,13 | 24,58 | 25,24 | 122M | 12.446 |
03/09/2020 | -0,75% | -0,19 | 25,20 | 25,33 | 24,72 | 25,77 | 101M | 16.727 |
02/09/2020 | -2,68% | -0,70 | 25,39 | 26,06 | 25,18 | 26,19 | 131M | 16.417 |
01/09/2020 | 1,52% | 0,39 | 26,09 | 25,89 | 25,61 | 26,21 | 97M | 19.177 |
31/08/2020 | -1,80% | -0,47 | 25,70 | 26,36 | 25,51 | 26,36 | 225M | 22.807 |
28/08/2020 | 0,35% | 0,09 | 26,17 | 26,18 | 25,71 | 26,29 | 113M | 18.498 |
27/08/2020 | -0,38% | -0,10 | 26,08 | 26,18 | 25,81 | 26,50 | 73M | 14.093 |
26/08/2020 | 0,19% | 0,05 | 26,18 | 25,99 | 25,53 | 26,44 | 144M | 28.310 |
25/08/2020 | -1,69% | -0,45 | 26,13 | 26,64 | 25,90 | 26,77 | 133M | 17.286 |
24/08/2020 | 1,80% | 0,47 | 26,58 | 26,22 | 25,84 | 26,61 | 108M | 14.495 |
21/08/2020 | -0,27% | -0,07 | 26,11 | 26,02 | 25,67 | 26,31 | 74M | 13.527 |
20/08/2020 | 1,59% | 0,41 | 26,18 | 25,84 | 25,66 | 26,45 | 193M | 23.253 |
19/08/2020 | -0,39% | -0,10 | 25,77 | 26,06 | 25,58 | 26,45 | 148M | 22.773 |
18/08/2020 | 0,74% | 0,19 | 25,87 | 25,87 | 25,64 | 26,08 | 111M | 19.779 |
17/08/2020 | 2,11% | 0,53 | 25,68 | 24,99 | 24,73 | 26,09 | 219M | 30.086 |
14/08/2020 | -0,40% | -0,10 | 25,15 | 25,19 | 24,96 | 26,04 | 211M | 35.670 |
13/08/2020 | 2,98% | 0,73 | 25,25 | 24,49 | 24,20 | 25,59 | 317M | 42.095 |
12/08/2020 | 2,38% | 0,57 | 24,52 | 24,05 | 23,69 | 24,64 | 179M | 30.955 |
11/08/2020 | 2,44% | 0,57 | 23,95 | 23,51 | 23,19 | 24,14 | 230M | 35.405 |
10/08/2020 | 1,34% | 0,31 | 23,38 | 23,07 | 22,94 | 23,60 | 95M | 18.215 |
07/08/2020 | -0,77% | -0,18 | 23,07 | 22,93 | 22,87 | 23,55 | 131M | 22.316 |
06/08/2020 | 1,57% | 0,36 | 23,25 | 23,00 | 22,78 | 23,50 | 189M | 30.028 |
05/08/2020 | 9,78% | 2,04 | 22,89 | 21,09 | 20,91 | 22,90 | 272M | 34.518 |
04/08/2020 | -0,10% | -0,02 | 20,85 | 20,94 | 20,26 | 21,19 | 134M | 21.636 |
03/08/2020 | 1,02% | 0,21 | 20,87 | 20,85 | 20,59 | 21,25 | 137M | 20.610 |
31/07/2020 | -2,96% | -0,63 | 20,66 | 21,30 | 20,45 | 21,36 | 131M | 17.382 |
30/07/2020 | 1,14% | 0,24 | 21,29 | 20,91 | 20,91 | 21,48 | 69M | 11.158 |
29/07/2020 | -0,43% | -0,09 | 21,05 | 21,14 | 20,94 | 21,30 | 54M | 9.654 |
28/07/2020 | -1,40% | -0,30 | 21,14 | 21,45 | 20,99 | 21,45 | 58M | 11.123 |
27/07/2020 | -0,05% | -0,01 | 21,44 | 21,47 | 21,28 | 21,75 | 81M | 13.970 |
24/07/2020 | 0,42% | 0,09 | 21,45 | 21,35 | 21,12 | 21,90 | 132M | 22.771 |
23/07/2020 | 0,99% | 0,21 | 21,36 | 21,20 | 20,94 | 21,49 | 116M | 16.477 |
22/07/2020 | 0,76% | 0,16 | 21,15 | 21,15 | 20,87 | 21,65 | 114M | 17.700 |
21/07/2020 | -1,32% | -0,28 | 20,99 | 21,50 | 20,68 | 21,50 | 118M | 21.019 |
20/07/2020 | 1,58% | 0,33 | 21,27 | 20,94 | 20,78 | 21,49 | 123M | 16.386 |
17/07/2020 | 1,26% | 0,26 | 20,94 | 20,77 | 20,65 | 21,12 | 90M | 18.743 |
16/07/2020 | -1,34% | -0,28 | 20,68 | 20,90 | 20,57 | 21,25 | 99M | 15.360 |
15/07/2020 | 2,75% | 0,56 | 20,96 | 20,46 | 20,27 | 21,11 | 162M | 23.267 |
14/07/2020 | 1,90% | 0,38 | 20,40 | 20,00 | 19,83 | 20,56 | 137M | 20.264 |
13/07/2020 | -2,10% | -0,43 | 20,02 | 20,51 | 19,95 | 20,62 | 82M | 14.108 |
10/07/2020 | -0,92% | -0,19 | 20,45 | 20,68 | 20,31 | 20,73 | 49M | 9.447 |
09/07/2020 | -1,71% | -0,36 | 20,64 | 20,92 | 20,43 | 20,99 | 88M | 12.912 |
08/07/2020 | 1,99% | 0,41 | 21,00 | 20,64 | 20,52 | 21,11 | 118M | 15.874 |
07/07/2020 | -0,24% | -0,05 | 20,59 | 20,44 | 20,27 | 20,80 | 155M | 21.383 |
06/07/2020 | -1,10% | -0,23 | 20,64 | 20,96 | 20,41 | 21,06 | 131M | 18.163 |
03/07/2020 | - | - | 20,87 | 20,67 | 20,49 | 20,97 | 71M | 12.553 |
Date,Open,High,Low,Close,Volume
15-Jan-21,28.30,29.22,28.30,28.73,168034597
14-Jan-21,28.89,29.11,28.22,28.60,104655663
13-Jan-21,29.65,29.83,28.34,28.73,154988929
12-Jan-21,29.27,29.99,28.90,29.59,183460902
11-Jan-21,28.99,29.88,28.79,29.27,235891330
08-Jan-21,28.32,29.36,28.06,29.28,299554060
07-Jan-21,26.27,28.30,26.18,28.13,270363748
06-Jan-21,26.00,26.43,25.56,26.14,125670835
05-Jan-21,25.95,26.11,25.40,25.88,114274174
04-Jan-21,26.62,26.64,25.81,25.94,158320677
30-Dec-20,25.58,26.57,25.53,26.47,292727098
29-Dec-20,25.48,25.64,25.29,25.58,71961903
28-Dec-20,25.30,25.54,25.08,25.46,71707263
23-Dec-20,25.85,25.86,25.00,25.27,100572188
22-Dec-20,24.96,25.83,24.85,25.77,119797666
21-Dec-20,25.20,25.41,24.71,24.90,84385936
18-Dec-20,25.10,26.48,24.98,25.49,234551651
17-Dec-20,24.84,25.19,24.70,25.12,81635350
16-Dec-20,24.50,24.93,24.35,24.84,150004697
15-Dec-20,24.00,24.61,23.83,24.49,98551347
14-Dec-20,23.80,24.04,23.63,23.90,74125325
11-Dec-20,23.68,24.02,23.50,23.90,90366413
10-Dec-20,23.81,24.20,23.52,23.82,113549969
09-Dec-20,23.86,23.99,23.56,23.75,113697186
08-Dec-20,24.01,24.22,23.66,23.91,78654912
07-Dec-20,24.19,24.45,23.76,23.91,106802284
04-Dec-20,24.10,24.54,23.80,24.16,114649984
03-Dec-20,24.95,25.01,23.77,24.05,204853187
02-Dec-20,25.50,25.75,24.76,24.85,169041574
01-Dec-20,25.22,25.77,25.12,25.51,146997931
30-Nov-20,25.01,25.30,24.64,25.08,219782911
27-Nov-20,24.29,25.20,24.11,24.83,211844007
26-Nov-20,23.30,24.29,23.30,23.95,132791284
25-Nov-20,23.38,23.54,23.06,23.30,102730318
24-Nov-20,23.44,23.63,23.16,23.37,130482736
23-Nov-20,23.55,23.74,23.17,23.45,101306611
20-Nov-20,23.29,23.57,23.01,23.42,105273670
19-Nov-20,23.87,23.90,23.26,23.35,89781923
18-Nov-20,23.69,23.92,23.48,23.72,111836611
17-Nov-20,24.25,24.52,23.47,23.69,225624662
16-Nov-20,24.71,24.84,23.92,24.12,182045570
13-Nov-20,23.40,24.54,23.40,24.44,177322020
12-Nov-20,23.19,23.58,22.83,23.40,134926264
11-Nov-20,23.43,23.51,22.96,23.19,150189409
10-Nov-20,23.53,23.68,23.10,23.30,172946609
09-Nov-20,24.00,24.09,22.65,23.54,188198859
06-Nov-20,23.90,24.44,23.72,23.76,104006070
05-Nov-20,24.33,24.38,23.45,23.96,113170727
04-Nov-20,24.42,24.52,23.66,24.08,82169248
03-Nov-20,24.06,24.40,23.66,24.20,120349828
30-Oct-20,23.86,24.42,23.57,23.74,164355501
29-Oct-20,23.72,24.23,23.52,23.83,142810395
28-Oct-20,24.40,24.61,23.70,23.72,128350448
27-Oct-20,25.34,25.48,24.56,24.63,108971187
26-Oct-20,25.38,25.75,25.01,25.25,93849034
23-Oct-20,25.15,25.59,24.82,25.37,100878101
22-Oct-20,25.15,25.57,25.06,25.23,147337873
21-Oct-20,25.37,25.44,25.06,25.14,98943270
20-Oct-20,25.26,25.63,25.06,25.38,112533783
19-Oct-20,26.02,26.33,25.12,25.17,153597277
16-Oct-20,24.87,26.17,24.64,25.81,191657157
15-Oct-20,24.49,25.06,24.02,24.82,119667324
14-Oct-20,24.70,24.94,24.39,24.45,94334423
13-Oct-20,24.35,24.74,23.99,24.66,108003325
09-Oct-20,24.79,24.84,24.09,24.18,124890901
08-Oct-20,24.55,25.09,24.30,24.89,133155953
07-Oct-20,24.10,24.98,24.07,24.44,139459515
06-Oct-20,24.32,24.59,23.68,24.03,128008713
05-Oct-20,23.87,24.45,23.75,24.27,102492590
02-Oct-20,23.85,24.34,23.66,23.88,124889787
01-Oct-20,23.77,24.41,23.33,24.32,155867576
30-Sep-20,24.16,24.30,23.51,23.80,155342864
29-Sep-20,23.79,24.90,23.62,24.07,161574123
28-Sep-20,24.61,24.86,23.68,23.81,140779329
25-Sep-20,24.59,24.67,23.89,24.55,91154701
24-Sep-20,24.29,24.70,23.85,24.43,118895544
23-Sep-20,24.17,24.39,23.77,24.26,126968644
22-Sep-20,24.76,24.91,24.17,24.33,90786195
21-Sep-20,25.08,25.48,24.25,24.78,114863164
18-Sep-20,25.42,26.32,25.07,25.19,316590185
17-Sep-20,24.80,25.48,24.52,25.41,82207858
16-Sep-20,25.86,26.08,24.67,25.07,122478092
15-Sep-20,24.84,25.59,24.48,25.50,130239697
14-Sep-20,24.23,24.82,24.12,24.75,85345089
11-Sep-20,24.52,24.65,23.94,24.20,106062265
10-Sep-20,24.75,25.00,24.40,24.62,94793410
09-Sep-20,24.58,25.00,24.38,24.84,67250758
08-Sep-20,24.98,25.03,24.27,24.43,93009829
04-Sep-20,25.13,25.24,24.58,24.95,121695633
03-Sep-20,25.33,25.77,24.72,25.20,100608433
02-Sep-20,26.06,26.19,25.18,25.39,131292819
01-Sep-20,25.89,26.21,25.61,26.09,97054848
31-Aug-20,26.36,26.36,25.51,25.70,224595646
28-Aug-20,26.18,26.29,25.71,26.17,113450443
27-Aug-20,26.18,26.50,25.81,26.08,73174651
26-Aug-20,25.99,26.44,25.53,26.18,144430346
25-Aug-20,26.64,26.77,25.90,26.13,132561076
24-Aug-20,26.22,26.61,25.84,26.58,107804161
21-Aug-20,26.02,26.31,25.67,26.11,73929328
20-Aug-20,25.84,26.45,25.66,26.18,193029831
19-Aug-20,26.06,26.45,25.58,25.77,148079731
18-Aug-20,25.87,26.08,25.64,25.87,111341486
17-Aug-20,24.99,26.09,24.73,25.68,219260077
14-Aug-20,25.19,26.04,24.96,25.15,211261463
13-Aug-20,24.49,25.59,24.20,25.25,316822452
12-Aug-20,24.05,24.64,23.69,24.52,179308159
11-Aug-20,23.51,24.14,23.19,23.95,230263979
10-Aug-20,23.07,23.60,22.94,23.38,94688315
07-Aug-20,22.93,23.55,22.87,23.07,130739344
06-Aug-20,23.00,23.50,22.78,23.25,188706130
05-Aug-20,21.09,22.90,20.91,22.89,271552020
04-Aug-20,20.94,21.19,20.26,20.85,133663375
03-Aug-20,20.85,21.25,20.59,20.87,136767718
31-Jul-20,21.30,21.36,20.45,20.66,131461874
30-Jul-20,20.91,21.48,20.91,21.29,69434244
29-Jul-20,21.14,21.30,20.94,21.05,54298232
28-Jul-20,21.45,21.45,20.99,21.14,58446806
27-Jul-20,21.47,21.75,21.28,21.44,80934448
24-Jul-20,21.35,21.90,21.12,21.45,131929887
23-Jul-20,21.20,21.49,20.94,21.36,116132560
22-Jul-20,21.15,21.65,20.87,21.15,113670639
21-Jul-20,21.50,21.50,20.68,20.99,118487172
20-Jul-20,20.94,21.49,20.78,21.27,122588559
17-Jul-20,20.77,21.12,20.65,20.94,90333410
16-Jul-20,20.90,21.25,20.57,20.68,99439767
15-Jul-20,20.46,21.11,20.27,20.96,161638808
14-Jul-20,20.00,20.56,19.83,20.40,137199765
13-Jul-20,20.51,20.62,19.95,20.02,81977522
10-Jul-20,20.68,20.73,20.31,20.45,49492627
09-Jul-20,20.92,20.99,20.43,20.64,87939665
08-Jul-20,20.64,21.11,20.52,21.00,117599332
07-Jul-20,20.44,20.80,20.27,20.59,155355858
06-Jul-20,20.96,21.06,20.41,20.64,130585398
03-Jul-20,20.67,20.97,20.49,20.87,70643814
*exoneração de responsabilidade e termos de uso