Cotação atual, histórico e gráfico do papel: KLBN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,89% | 0,26 | 29,44 | 29,08 | 28,94 | 29,90 | 261M | 31.303 |
| 08/04/2021 | 1,21% | 0,35 | 29,18 | 28,82 | 28,64 | 29,40 | 197M | 26.346 |
| 07/04/2021 | 0,80% | 0,23 | 28,83 | 28,62 | 28,35 | 28,96 | 157M | 22.572 |
| 06/04/2021 | 1,85% | 0,52 | 28,60 | 28,09 | 27,91 | 28,69 | 197M | 28.264 |
| 05/04/2021 | 0,11% | 0,03 | 28,08 | 28,31 | 27,56 | 28,33 | 204M | 34.692 |
| 01/04/2021 | 1,52% | 0,42 | 28,05 | 27,61 | 27,29 | 28,51 | 286M | 28.415 |
| 31/03/2021 | -2,44% | -0,69 | 27,63 | 28,30 | 27,41 | 28,38 | 295M | 34.783 |
| 30/03/2021 | -1,08% | -0,31 | 28,32 | 28,45 | 28,12 | 28,72 | 172M | 22.615 |
| 29/03/2021 | 0,10% | 0,03 | 28,63 | 28,35 | 28,22 | 28,84 | 98M | 17.917 |
| 26/03/2021 | 0,14% | 0,04 | 28,60 | 28,61 | 28,25 | 29,07 | 142M | 18.147 |
| 25/03/2021 | -0,73% | -0,21 | 28,56 | 28,61 | 28,20 | 28,78 | 163M | 20.540 |
|
|
| 24/03/2021 | 0,88% | 0,25 | 28,77 | 28,65 | 28,62 | 29,53 | 258M | 29.813 |
| 23/03/2021 | 0,21% | 0,06 | 28,52 | 28,10 | 28,02 | 28,94 | 140M | 21.276 |
| 22/03/2021 | 0,74% | 0,21 | 28,46 | 28,40 | 27,61 | 29,08 | 270M | 32.576 |
| 19/03/2021 | -1,57% | -0,45 | 28,25 | 28,71 | 28,06 | 29,05 | 308M | 27.234 |
| 18/03/2021 | -2,91% | -0,86 | 28,70 | 29,20 | 28,48 | 29,42 | 213M | 26.953 |
| 17/03/2021 | -0,17% | -0,05 | 29,56 | 29,55 | 29,16 | 30,07 | 307M | 40.860 |
| 16/03/2021 | 4,37% | 1,24 | 29,61 | 28,45 | 28,30 | 29,82 | 273M | 31.838 |
| 15/03/2021 | -2,44% | -0,71 | 28,37 | 29,02 | 28,11 | 29,27 | 221M | 25.207 |
| 12/03/2021 | 0,52% | 0,15 | 29,08 | 28,79 | 28,62 | 29,65 | 212M | 25.530 |
| 11/03/2021 | -1,20% | -0,35 | 28,93 | 29,50 | 27,94 | 29,58 | 523M | 44.848 |
| 10/03/2021 | -4,03% | -1,23 | 29,28 | 30,61 | 29,13 | 30,87 | 276M | 41.515 |
| 09/03/2021 | 3,21% | 0,95 | 30,51 | 29,53 | 29,50 | 31,16 | 333M | 48.409 |
| 08/03/2021 | -3,71% | -1,14 | 29,56 | 30,32 | 29,20 | 30,53 | 262M | 36.942 |
| 05/03/2021 | 2,27% | 0,68 | 30,70 | 30,02 | 29,81 | 31,15 | 229M | 35.207 |
| 04/03/2021 | -0,23% | -0,07 | 30,02 | 30,20 | 29,64 | 31,20 | 294M | 33.565 |
| 03/03/2021 | 0,60% | 0,18 | 30,09 | 29,92 | 29,54 | 30,82 | 344M | 46.621 |
| 02/03/2021 | -2,76% | -0,85 | 29,91 | 30,45 | 29,78 | 31,23 | 281M | 44.209 |
| 01/03/2021 | 4,38% | 1,29 | 30,76 | 30,20 | 29,82 | 31,46 | 402M | 51.058 |
| 26/02/2021 | -1,04% | -0,31 | 29,47 | 29,91 | 29,07 | 30,70 | 516M | 51.998 |
| 25/02/2021 | -4,49% | -1,40 | 29,78 | 31,10 | 29,46 | 31,54 | 283M | 39.651 |
| 24/02/2021 | 1,63% | 0,50 | 31,18 | 30,68 | 29,90 | 31,35 | 382M | 42.809 |
| 23/02/2021 | 0,36% | 0,11 | 30,68 | 30,45 | 30,05 | 31,09 | 445M | 51.978 |
| 22/02/2021 | 3,21% | 0,95 | 30,57 | 29,47 | 28,88 | 30,98 | 791M | 70.002 |
| 19/02/2021 | 2,49% | 0,72 | 29,62 | 28,96 | 28,41 | 29,88 | 424M | 44.467 |
| 18/02/2021 | 1,47% | 0,42 | 28,90 | 28,29 | 27,93 | 29,28 | 1.031M | 45.069 |
| 17/02/2021 | 1,32% | 0,37 | 28,48 | 28,00 | 27,79 | 28,73 | 164M | 20.015 |
| 12/02/2021 | -0,53% | -0,15 | 28,11 | 28,26 | 27,92 | 28,26 | 133M | 18.638 |
| 11/02/2021 | 0,64% | 0,18 | 28,26 | 28,41 | 27,94 | 28,66 | 167M | 23.485 |
| 10/02/2021 | 0,79% | 0,22 | 28,08 | 27,87 | 27,63 | 28,52 | 245M | 34.280 |
| 09/02/2021 | -1,07% | -0,30 | 27,86 | 28,17 | 27,52 | 28,40 | 153M | 22.753 |
| 08/02/2021 | -1,05% | -0,30 | 28,16 | 28,46 | 27,82 | 28,90 | 173M | 28.945 |
| 05/02/2021 | 1,61% | 0,45 | 28,46 | 28,25 | 28,06 | 28,66 | 202M | 31.201 |
| 04/02/2021 | -0,99% | -0,28 | 28,01 | 28,26 | 28,00 | 28,60 | 85M | 13.594 |
| 03/02/2021 | 0,53% | 0,15 | 28,29 | 28,33 | 28,15 | 28,80 | 107M | 16.309 |
| 02/02/2021 | -1,95% | -0,56 | 28,14 | 29,15 | 27,92 | 29,24 | 161M | 27.831 |
| 01/02/2021 | 2,14% | 0,60 | 28,70 | 28,52 | 27,85 | 28,87 | 206M | 29.889 |
| 29/01/2021 | -0,07% | -0,02 | 28,10 | 28,01 | 27,73 | 28,53 | 162M | 22.545 |
| 28/01/2021 | -0,28% | -0,08 | 28,12 | 28,03 | 27,78 | 28,72 | 149M | 20.758 |
| 27/01/2021 | -3,75% | -1,10 | 28,20 | 29,34 | 28,08 | 29,53 | 184M | 23.186 |
| 26/01/2021 | 1,98% | 0,57 | 29,30 | 28,60 | 28,58 | 29,58 | 153M | 23.625 |
| 22/01/2021 | -1,41% | -0,41 | 28,73 | 28,78 | 28,45 | 29,22 | 126M | 16.083 |
| 21/01/2021 | 0,10% | 0,03 | 29,14 | 29,10 | 28,58 | 29,64 | 129M | 19.427 |
| 20/01/2021 | -0,07% | -0,02 | 29,11 | 29,25 | 29,11 | 30,16 | 191M | 34.378 |
| 19/01/2021 | 0,10% | 0,03 | 29,13 | 29,23 | 28,35 | 29,48 | 153M | 24.149 |
| 18/01/2021 | 1,29% | 0,37 | 29,10 | 28,86 | 28,71 | 30,04 | 111M | 16.140 |
| 15/01/2021 | 0,45% | 0,13 | 28,73 | 28,30 | 28,30 | 29,22 | 168M | 21.280 |
| 14/01/2021 | -0,45% | -0,13 | 28,60 | 28,89 | 28,22 | 29,11 | 105M | 17.929 |
| 13/01/2021 | -2,91% | -0,86 | 28,73 | 29,65 | 28,34 | 29,83 | 155M | 21.194 |
| 12/01/2021 | 1,09% | 0,32 | 29,59 | 29,27 | 28,90 | 29,99 | 183M | 29.873 |
| 11/01/2021 | -0,03% | -0,01 | 29,27 | 28,99 | 28,79 | 29,88 | 236M | 33.947 |
| 08/01/2021 | 4,09% | 1,15 | 29,28 | 28,32 | 28,06 | 29,36 | 300M | 36.760 |
| 07/01/2021 | 7,61% | 1,99 | 28,13 | 26,27 | 26,18 | 28,30 | 270M | 30.532 |
| 06/01/2021 | 1,00% | 0,26 | 26,14 | 26,00 | 25,56 | 26,43 | 126M | 18.695 |
| 05/01/2021 | -0,23% | -0,06 | 25,88 | 25,95 | 25,40 | 26,11 | 114M | 14.993 |
| 04/01/2021 | -2,00% | -0,53 | 25,94 | 26,62 | 25,81 | 26,64 | 158M | 26.867 |
| 30/12/2020 | 3,48% | 0,89 | 26,47 | 25,58 | 25,53 | 26,57 | 293M | 23.199 |
| 29/12/2020 | 0,47% | 0,12 | 25,58 | 25,48 | 25,29 | 25,64 | 72M | 13.580 |
| 28/12/2020 | 0,75% | 0,19 | 25,46 | 25,30 | 25,08 | 25,54 | 72M | 11.841 |
| 23/12/2020 | -1,94% | -0,50 | 25,27 | 25,85 | 25,00 | 25,86 | 101M | 15.368 |
| 22/12/2020 | 3,49% | 0,87 | 25,77 | 24,96 | 24,85 | 25,83 | 120M | 14.631 |
| 21/12/2020 | -2,31% | -0,59 | 24,90 | 25,20 | 24,71 | 25,41 | 84M | 13.876 |
| 18/12/2020 | 1,47% | 0,37 | 25,49 | 25,10 | 24,98 | 26,48 | 235M | 29.213 |
| 17/12/2020 | 1,13% | 0,28 | 25,12 | 24,84 | 24,70 | 25,19 | 82M | 13.874 |
| 16/12/2020 | 1,43% | 0,35 | 24,84 | 24,50 | 24,35 | 24,93 | 150M | 26.572 |
| 15/12/2020 | 2,47% | 0,59 | 24,49 | 24,00 | 23,83 | 24,61 | 99M | 16.535 |
| 14/12/2020 | 0,00% | 0,00 | 23,90 | 23,80 | 23,63 | 24,04 | 74M | 15.310 |
| 11/12/2020 | 0,34% | 0,08 | 23,90 | 23,68 | 23,50 | 24,02 | 90M | 15.818 |
| 10/12/2020 | 0,29% | 0,07 | 23,82 | 23,81 | 23,52 | 24,20 | 114M | 16.284 |
| 09/12/2020 | -0,67% | -0,16 | 23,75 | 23,86 | 23,56 | 23,99 | 114M | 22.700 |
| 08/12/2020 | 0,00% | 0,00 | 23,91 | 24,01 | 23,66 | 24,22 | 79M | 14.258 |
| 07/12/2020 | -1,03% | -0,25 | 23,91 | 24,19 | 23,76 | 24,45 | 107M | 15.007 |
| 04/12/2020 | 0,46% | 0,11 | 24,16 | 24,10 | 23,80 | 24,54 | 115M | 16.521 |
| 03/12/2020 | -3,22% | -0,80 | 24,05 | 24,95 | 23,77 | 25,01 | 205M | 29.195 |
| 02/12/2020 | -2,59% | -0,66 | 24,85 | 25,50 | 24,76 | 25,75 | 169M | 22.936 |
| 01/12/2020 | 1,71% | 0,43 | 25,51 | 25,22 | 25,12 | 25,77 | 147M | 21.641 |
| 30/11/2020 | 1,01% | 0,25 | 25,08 | 25,01 | 24,64 | 25,30 | 220M | 22.357 |
| 27/11/2020 | 3,67% | 0,88 | 24,83 | 24,29 | 24,11 | 25,20 | 212M | 26.588 |
| 26/11/2020 | 2,79% | 0,65 | 23,95 | 23,30 | 23,30 | 24,29 | 133M | 17.348 |
| 25/11/2020 | -0,30% | -0,07 | 23,30 | 23,38 | 23,06 | 23,54 | 103M | 16.504 |
| 24/11/2020 | -0,34% | -0,08 | 23,37 | 23,44 | 23,16 | 23,63 | 130M | 19.446 |
| 23/11/2020 | 0,13% | 0,03 | 23,45 | 23,55 | 23,17 | 23,74 | 101M | 14.807 |
| 20/11/2020 | 0,30% | 0,07 | 23,42 | 23,29 | 23,01 | 23,57 | 105M | 18.988 |
| 19/11/2020 | -1,56% | -0,37 | 23,35 | 23,87 | 23,26 | 23,90 | 90M | 13.577 |
| 18/11/2020 | 0,13% | 0,03 | 23,72 | 23,69 | 23,48 | 23,92 | 112M | 18.191 |
| 17/11/2020 | -1,78% | -0,43 | 23,69 | 24,25 | 23,47 | 24,52 | 226M | 32.705 |
| 16/11/2020 | -1,31% | -0,32 | 24,12 | 24,71 | 23,92 | 24,84 | 182M | 29.983 |
| 13/11/2020 | 4,44% | 1,04 | 24,44 | 23,40 | 23,40 | 24,54 | 177M | 27.590 |
| 12/11/2020 | 0,91% | 0,21 | 23,40 | 23,19 | 22,83 | 23,58 | 135M | 22.956 |
| 11/11/2020 | -0,47% | -0,11 | 23,19 | 23,43 | 22,96 | 23,51 | 150M | 21.886 |
| 10/11/2020 | -1,02% | -0,24 | 23,30 | 23,53 | 23,10 | 23,68 | 173M | 26.638 |
| 09/11/2020 | -0,93% | -0,22 | 23,54 | 24,00 | 22,65 | 24,09 | 188M | 34.736 |
| 06/11/2020 | -0,83% | -0,20 | 23,76 | 23,90 | 23,72 | 24,44 | 104M | 16.253 |
| 05/11/2020 | -0,50% | -0,12 | 23,96 | 24,33 | 23,45 | 24,38 | 113M | 18.744 |
| 04/11/2020 | -0,50% | -0,12 | 24,08 | 24,42 | 23,66 | 24,52 | 82M | 16.763 |
| 03/11/2020 | 1,94% | 0,46 | 24,20 | 24,06 | 23,66 | 24,40 | 120M | 23.053 |
| 30/10/2020 | -0,38% | -0,09 | 23,74 | 23,86 | 23,57 | 24,42 | 164M | 24.971 |
| 29/10/2020 | 0,46% | 0,11 | 23,83 | 23,72 | 23,52 | 24,23 | 143M | 22.577 |
| 28/10/2020 | -3,69% | -0,91 | 23,72 | 24,40 | 23,70 | 24,61 | 128M | 18.367 |
| 27/10/2020 | -2,46% | -0,62 | 24,63 | 25,34 | 24,56 | 25,48 | 109M | 15.185 |
| 26/10/2020 | -0,47% | -0,12 | 25,25 | 25,38 | 25,01 | 25,75 | 94M | 15.252 |
| 23/10/2020 | 0,55% | 0,14 | 25,37 | 25,15 | 24,82 | 25,59 | 101M | 13.861 |
| 22/10/2020 | 0,36% | 0,09 | 25,23 | 25,15 | 25,06 | 25,57 | 147M | 15.874 |
| 21/10/2020 | -0,95% | -0,24 | 25,14 | 25,37 | 25,06 | 25,44 | 99M | 15.874 |
| 20/10/2020 | 0,83% | 0,21 | 25,38 | 25,26 | 25,06 | 25,63 | 113M | 16.840 |
| 19/10/2020 | -2,48% | -0,64 | 25,17 | 26,02 | 25,12 | 26,33 | 154M | 26.767 |
| 16/10/2020 | 3,99% | 0,99 | 25,81 | 24,87 | 24,64 | 26,17 | 192M | 28.181 |
| 15/10/2020 | 1,51% | 0,37 | 24,82 | 24,49 | 24,02 | 25,06 | 120M | 20.308 |
| 14/10/2020 | -0,85% | -0,21 | 24,45 | 24,70 | 24,39 | 24,94 | 94M | 15.493 |
| 13/10/2020 | 1,99% | 0,48 | 24,66 | 24,35 | 23,99 | 24,74 | 108M | 19.097 |
| 09/10/2020 | -2,85% | -0,71 | 24,18 | 24,79 | 24,09 | 24,84 | 125M | 21.370 |
| 08/10/2020 | 1,84% | 0,45 | 24,89 | 24,55 | 24,30 | 25,09 | 133M | 21.878 |
| 07/10/2020 | 1,71% | 0,41 | 24,44 | 24,10 | 24,07 | 24,98 | 139M | 24.184 |
| 06/10/2020 | -0,99% | -0,24 | 24,03 | 24,32 | 23,68 | 24,59 | 128M | 17.469 |
| 05/10/2020 | 1,63% | 0,39 | 24,27 | 23,87 | 23,75 | 24,45 | 102M | 20.661 |
| 02/10/2020 | -1,81% | -0,44 | 23,88 | 23,85 | 23,66 | 24,34 | 125M | 22.233 |
| 01/10/2020 | 2,18% | 0,52 | 24,32 | 23,77 | 23,33 | 24,41 | 156M | 27.304 |
| 30/09/2020 | -1,12% | -0,27 | 23,80 | 24,16 | 23,51 | 24,30 | 155M | 22.301 |
| 29/09/2020 | 1,09% | 0,26 | 24,07 | 23,79 | 23,62 | 24,90 | 162M | 26.515 |
| 28/09/2020 | -3,01% | -0,74 | 23,81 | 24,61 | 23,68 | 24,86 | 141M | 22.719 |
| 25/09/2020 | 0,49% | 0,12 | 24,55 | 24,59 | 23,89 | 24,67 | 91M | 15.541 |
| 24/09/2020 | 0,70% | 0,17 | 24,43 | 24,29 | 23,85 | 24,70 | 119M | 24.077 |
| 23/09/2020 | -0,29% | -0,07 | 24,26 | 24,17 | 23,77 | 24,39 | 127M | 18.866 |
| 22/09/2020 | - | - | 24,33 | 24,76 | 24,17 | 24,91 | 91M | 14.701 |
Date,Open,High,Low,Close,Volume
09-Apr-21,29.08,29.90,28.94,29.44,260769902
08-Apr-21,28.82,29.40,28.64,29.18,197020171
07-Apr-21,28.62,28.96,28.35,28.83,156887027
06-Apr-21,28.09,28.69,27.91,28.60,197158258
05-Apr-21,28.31,28.33,27.56,28.08,203735903
01-Apr-21,27.61,28.51,27.29,28.05,286334586
31-Mar-21,28.30,28.38,27.41,27.63,295078965
30-Mar-21,28.45,28.72,28.12,28.32,172052144
29-Mar-21,28.35,28.84,28.22,28.63,97765324
26-Mar-21,28.61,29.07,28.25,28.60,142356268
25-Mar-21,28.61,28.78,28.20,28.56,162564468
24-Mar-21,28.65,29.53,28.62,28.77,258415929
23-Mar-21,28.10,28.94,28.02,28.52,140298930
22-Mar-21,28.40,29.08,27.61,28.46,269510750
19-Mar-21,28.71,29.05,28.06,28.25,308135551
18-Mar-21,29.20,29.42,28.48,28.70,213382399
17-Mar-21,29.55,30.07,29.16,29.56,306636559
16-Mar-21,28.45,29.82,28.30,29.61,272746147
15-Mar-21,29.02,29.27,28.11,28.37,220894535
12-Mar-21,28.79,29.65,28.62,29.08,211715602
11-Mar-21,29.50,29.58,27.94,28.93,522667145
10-Mar-21,30.61,30.87,29.13,29.28,276334773
09-Mar-21,29.53,31.16,29.50,30.51,333015305
08-Mar-21,30.32,30.53,29.20,29.56,262145346
05-Mar-21,30.02,31.15,29.81,30.70,229040738
04-Mar-21,30.20,31.20,29.64,30.02,293940475
03-Mar-21,29.92,30.82,29.54,30.09,343575866
02-Mar-21,30.45,31.23,29.78,29.91,281350101
01-Mar-21,30.20,31.46,29.82,30.76,401530077
26-Feb-21,29.91,30.70,29.07,29.47,516098429
25-Feb-21,31.10,31.54,29.46,29.78,283002500
24-Feb-21,30.68,31.35,29.90,31.18,381518571
23-Feb-21,30.45,31.09,30.05,30.68,445266461
22-Feb-21,29.47,30.98,28.88,30.57,791193604
19-Feb-21,28.96,29.88,28.41,29.62,424324278
18-Feb-21,28.29,29.28,27.93,28.90,1031343359
17-Feb-21,28.00,28.73,27.79,28.48,163775697
12-Feb-21,28.26,28.26,27.92,28.11,132639426
11-Feb-21,28.41,28.66,27.94,28.26,167158771
10-Feb-21,27.87,28.52,27.63,28.08,245159013
09-Feb-21,28.17,28.40,27.52,27.86,152629715
08-Feb-21,28.46,28.90,27.82,28.16,172920702
05-Feb-21,28.25,28.66,28.06,28.46,201886066
04-Feb-21,28.26,28.60,28.00,28.01,85173584
03-Feb-21,28.33,28.80,28.15,28.29,107492986
02-Feb-21,29.15,29.24,27.92,28.14,161346655
01-Feb-21,28.52,28.87,27.85,28.70,205689146
29-Jan-21,28.01,28.53,27.73,28.10,162139767
28-Jan-21,28.03,28.72,27.78,28.12,148640766
27-Jan-21,29.34,29.53,28.08,28.20,183809812
26-Jan-21,28.60,29.58,28.58,29.30,152653185
22-Jan-21,28.78,29.22,28.45,28.73,126192854
21-Jan-21,29.10,29.64,28.58,29.14,129293706
20-Jan-21,29.25,30.16,29.11,29.11,190804296
19-Jan-21,29.23,29.48,28.35,29.13,153326163
18-Jan-21,28.86,30.04,28.71,29.10,111079787
15-Jan-21,28.30,29.22,28.30,28.73,168034597
14-Jan-21,28.89,29.11,28.22,28.60,104655663
13-Jan-21,29.65,29.83,28.34,28.73,154988929
12-Jan-21,29.27,29.99,28.90,29.59,183460902
11-Jan-21,28.99,29.88,28.79,29.27,235891330
08-Jan-21,28.32,29.36,28.06,29.28,299554060
07-Jan-21,26.27,28.30,26.18,28.13,270363748
06-Jan-21,26.00,26.43,25.56,26.14,125670835
05-Jan-21,25.95,26.11,25.40,25.88,114274174
04-Jan-21,26.62,26.64,25.81,25.94,158320677
30-Dec-20,25.58,26.57,25.53,26.47,292727098
29-Dec-20,25.48,25.64,25.29,25.58,71961903
28-Dec-20,25.30,25.54,25.08,25.46,71707263
23-Dec-20,25.85,25.86,25.00,25.27,100572188
22-Dec-20,24.96,25.83,24.85,25.77,119797666
21-Dec-20,25.20,25.41,24.71,24.90,84385936
18-Dec-20,25.10,26.48,24.98,25.49,234551651
17-Dec-20,24.84,25.19,24.70,25.12,81635350
16-Dec-20,24.50,24.93,24.35,24.84,150004697
15-Dec-20,24.00,24.61,23.83,24.49,98551347
14-Dec-20,23.80,24.04,23.63,23.90,74125325
11-Dec-20,23.68,24.02,23.50,23.90,90366413
10-Dec-20,23.81,24.20,23.52,23.82,113549969
09-Dec-20,23.86,23.99,23.56,23.75,113697186
08-Dec-20,24.01,24.22,23.66,23.91,78654912
07-Dec-20,24.19,24.45,23.76,23.91,106802284
04-Dec-20,24.10,24.54,23.80,24.16,114649984
03-Dec-20,24.95,25.01,23.77,24.05,204853187
02-Dec-20,25.50,25.75,24.76,24.85,169041574
01-Dec-20,25.22,25.77,25.12,25.51,146997931
30-Nov-20,25.01,25.30,24.64,25.08,219782911
27-Nov-20,24.29,25.20,24.11,24.83,211844007
26-Nov-20,23.30,24.29,23.30,23.95,132791284
25-Nov-20,23.38,23.54,23.06,23.30,102730318
24-Nov-20,23.44,23.63,23.16,23.37,130482736
23-Nov-20,23.55,23.74,23.17,23.45,101306611
20-Nov-20,23.29,23.57,23.01,23.42,105273670
19-Nov-20,23.87,23.90,23.26,23.35,89781923
18-Nov-20,23.69,23.92,23.48,23.72,111836611
17-Nov-20,24.25,24.52,23.47,23.69,225624662
16-Nov-20,24.71,24.84,23.92,24.12,182045570
13-Nov-20,23.40,24.54,23.40,24.44,177322020
12-Nov-20,23.19,23.58,22.83,23.40,134926264
11-Nov-20,23.43,23.51,22.96,23.19,150189409
10-Nov-20,23.53,23.68,23.10,23.30,172946609
09-Nov-20,24.00,24.09,22.65,23.54,188198859
06-Nov-20,23.90,24.44,23.72,23.76,104006070
05-Nov-20,24.33,24.38,23.45,23.96,113170727
04-Nov-20,24.42,24.52,23.66,24.08,82169248
03-Nov-20,24.06,24.40,23.66,24.20,120349828
30-Oct-20,23.86,24.42,23.57,23.74,164355501
29-Oct-20,23.72,24.23,23.52,23.83,142810395
28-Oct-20,24.40,24.61,23.70,23.72,128350448
27-Oct-20,25.34,25.48,24.56,24.63,108971187
26-Oct-20,25.38,25.75,25.01,25.25,93849034
23-Oct-20,25.15,25.59,24.82,25.37,100878101
22-Oct-20,25.15,25.57,25.06,25.23,147337873
21-Oct-20,25.37,25.44,25.06,25.14,98943270
20-Oct-20,25.26,25.63,25.06,25.38,112533783
19-Oct-20,26.02,26.33,25.12,25.17,153597277
16-Oct-20,24.87,26.17,24.64,25.81,191657157
15-Oct-20,24.49,25.06,24.02,24.82,119667324
14-Oct-20,24.70,24.94,24.39,24.45,94334423
13-Oct-20,24.35,24.74,23.99,24.66,108003325
09-Oct-20,24.79,24.84,24.09,24.18,124890901
08-Oct-20,24.55,25.09,24.30,24.89,133155953
07-Oct-20,24.10,24.98,24.07,24.44,139459515
06-Oct-20,24.32,24.59,23.68,24.03,128008713
05-Oct-20,23.87,24.45,23.75,24.27,102492590
02-Oct-20,23.85,24.34,23.66,23.88,124889787
01-Oct-20,23.77,24.41,23.33,24.32,155867576
30-Sep-20,24.16,24.30,23.51,23.80,155342864
29-Sep-20,23.79,24.90,23.62,24.07,161574123
28-Sep-20,24.61,24.86,23.68,23.81,140779329
25-Sep-20,24.59,24.67,23.89,24.55,91154701
24-Sep-20,24.29,24.70,23.85,24.43,118895544
23-Sep-20,24.17,24.39,23.77,24.26,126968644
22-Sep-20,24.76,24.91,24.17,24.33,90786195
*exoneração de responsabilidade e termos de uso