ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: NUIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2024-0,10%-0,10103,00103,10102,12103,90105K64
10/09/20240,10%0,10103,10103,10102,80103,1095K51
09/09/2024-0,97%-1,01103,00103,00101,22105,001M287
06/09/2024-0,18%-0,19104,01104,20103,84104,20851K131
05/09/20240,10%0,10104,20104,12104,00104,2093K38
04/09/2024-0,01%-0,01104,10104,12104,03104,12160K45
03/09/2024-0,04%-0,04104,11104,15103,72104,15100K40
02/09/20240,14%0,15104,15104,20103,72104,20950K50
30/08/20240,00%0,00104,00103,71103,71104,0038K40
29/08/20240,00%0,00104,00104,20103,71104,2047K28
28/08/20240,00%0,00104,00103,71103,71104,0015K18
27/08/20240,29%0,30104,00104,40103,70104,40103K19
26/08/2024-0,29%-0,30103,70103,70103,70104,4949K34
23/08/20240,29%0,30104,00104,74103,70104,7414K26
22/08/2024-0,30%-0,31103,70104,93103,70104,932M39
21/08/20240,00%0,00104,01103,70103,70104,97200K42
20/08/2024-0,93%-0,98104,01104,99103,51104,99151K45
19/08/20240,95%0,99104,99104,00103,51104,9958K32
16/08/2024-0,01%-0,01104,00104,00103,51104,4067K133
15/08/20240,01%0,01104,01104,00103,90104,20851K159
14/08/20240,49%0,51104,00103,99103,00104,00114K45
13/08/2024-0,49%-0,51103,49104,00102,50104,00170K82
12/08/20240,48%0,50104,00104,00102,60104,20165K73
09/08/20240,73%0,75103,50103,70102,50103,7077K26
08/08/2024-0,72%-0,74102,75104,47102,58104,4780K51
07/08/20240,57%0,59103,49103,30102,52103,50285K309
06/08/2024-1,06%-1,10102,90104,01102,20104,0173K91
05/08/2024-0,35%-0,37104,00104,37103,50104,3862K28
02/08/20240,00%0,00104,37104,30103,51104,4011K29
01/08/20240,00%0,00104,37103,00103,00104,4092K58
31/07/20241,07%1,11104,37104,30103,26104,3737K47
30/07/2024-1,09%-1,14103,26104,39103,22104,3932K24
29/07/2024-0,19%-0,20104,40104,50103,21104,5023K29
26/07/20240,87%0,90104,60104,00103,71104,6026K17
25/07/2024-0,29%-0,30103,70104,60103,70104,6049K132
24/07/2024-0,10%-0,10104,00104,31103,00104,6187K37
23/07/20240,10%0,10104,10104,00103,02104,10288K47
22/07/2024-0,10%-0,10104,00104,10103,00104,1021K26
19/07/20240,92%0,95104,10104,00103,99104,1054K16
18/07/2024-0,82%-0,85103,15104,00103,00104,0031K28
17/07/2024-0,10%-0,10104,00104,00102,01104,00115K72
16/07/20240,12%0,12104,10104,00103,31104,10103K33
15/07/20240,46%0,48103,98103,71103,30103,9931K46
12/07/20240,00%0,00103,50103,71102,51104,30138K43
11/07/20240,99%1,01103,50102,49102,49103,5072K39
10/07/20240,68%0,69102,49102,20101,10102,5022K36
09/07/2024-1,57%-1,62101,80103,64100,90103,6491K92
08/07/2024-0,08%-0,08103,42103,50102,50103,5035K37
05/07/20240,00%0,00103,50102,69102,69103,9024K33
04/07/20240,01%0,01103,50103,49101,00103,5092K96
03/07/20240,18%0,19103,49103,51102,00103,5577K54
02/07/2024-0,10%-0,10103,30103,61102,20103,8046K41
01/07/2024-0,72%-0,75103,40104,16102,47104,1684K78
28/06/20240,53%0,55104,15103,60103,60104,1553K44
27/06/2024-0,38%-0,39103,60103,99103,12104,0018K27
26/06/2024-0,01%-0,01103,99104,00103,10104,002K11
25/06/20241,86%1,90104,00102,66102,15104,0019K18
24/06/2024-1,81%-1,88102,10104,00102,10104,0096K86
21/06/20241,47%1,51103,98104,40103,19104,40153K27
20/06/2024-1,28%-1,33102,47104,90102,47104,9057K46
19/06/20240,04%0,04103,80103,97102,10104,90152K60
18/06/2024-1,18%-1,24103,76105,21103,75105,3034K26
17/06/2024-0,14%-0,15105,00105,15104,00105,1516K21
14/06/20242,08%2,14105,15103,89103,01105,1525K27
13/06/20240,11%0,11103,01104,02102,80104,02117K40
12/06/20240,10%0,10102,90103,80102,90106,706K33
11/06/2024-0,96%-1,00102,80104,01102,80104,1027K35
10/06/2024-1,38%-1,45103,80104,98103,79104,9821K40
07/06/2024-0,24%-0,25105,25106,00105,25106,0018K15
06/06/2024-0,42%-0,45105,50106,00105,25106,0014K13
05/06/2024-0,05%-0,05105,95106,00104,60106,0011K25
04/06/20240,95%1,00106,00105,21105,00106,1015K16
03/06/20240,95%0,99105,00104,21103,00105,0059K44
31/05/2024-0,45%-0,47104,01104,69104,01105,5015K25
29/05/20240,46%0,48104,48104,21103,50104,4841K20
28/05/20240,11%0,11104,00104,09104,00104,1020K11
27/05/20240,86%0,89103,89103,90102,95103,9052K22
24/05/20240,00%0,00103,00103,95102,90103,9520K17
23/05/2024-0,96%-1,00103,00104,00103,00104,0075K51
22/05/20240,00%0,00104,00104,00102,00104,00118K69
21/05/2024-0,29%-0,30104,00104,40104,00104,4022K43
20/05/2024-0,18%-0,19104,30104,39103,95104,4536K45
17/05/2024-0,01%-0,01104,49104,50102,60104,5059K52
16/05/2024-0,44%-0,46104,50104,98104,05104,98170K605
15/05/20242,90%2,96104,96103,50102,00104,9618K14
14/05/2024-1,92%-2,00102,00104,98101,03104,9842K44
13/05/2024-0,94%-0,99104,00104,99101,01104,9969K27
10/05/2024-0,01%-0,01104,99104,97103,01104,9932K16
09/05/20241,94%2,00105,00103,2199,01106,0026K27
08/05/20240,00%0,00103,00103,00102,08103,0058K34
07/05/20240,00%0,00103,00103,00102,59103,0056K38
06/05/2024-1,90%-2,00103,00105,10102,52105,10111K63
03/05/2024-0,55%-0,58105,00105,58104,10105,5835K12
02/05/2024-0,01%-0,01105,58105,59102,01105,5915K19
30/04/20243,50%3,57105,59102,23102,00105,59115K48
29/04/20240,02%0,02102,02102,49102,00105,59132K35
26/04/2024-1,45%-1,50102,00102,71102,00105,50155K83
25/04/2024-1,90%-2,00103,50105,50103,50105,50120K59
24/04/2024-0,47%-0,50105,50106,00105,50106,0060K29
23/04/2024-0,84%-0,90106,00106,89106,00107,00125K21
22/04/2024-0,05%-0,05106,90106,97104,57106,9777K31
19/04/20241,37%1,45106,95106,95102,10106,9554K28
18/04/2024-3,03%-3,30105,50108,8099,91108,80108K39
17/04/2024-0,05%-0,05108,80117,00108,80117,0035K11
16/04/2024-0,23%-0,25108,85109,00108,85109,0041K13
15/04/2024-0,18%-0,20109,10109,30109,10109,3019K11
12/04/2024-0,05%-0,05109,30109,30109,30109,3027K13
11/04/2024-0,23%-0,25109,35109,60109,35109,6065K20
10/04/2024-7,09%-8,36109,60109,60109,60109,6010K4
23/02/20240,09%0,11117,96117,96117,96117,962351
20/12/20230,00%0,00117,85117,85117,85117,851171
15/12/20230,00%0,00117,85118,02117,85118,024713
14/12/20231,59%1,85117,85117,85117,85117,853533
13/12/2023--116,00116,00116,00116,003483


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar