Cotação atual, histórico e gráfico do papel: NUIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 3,29% | 2,93 | 91,95 | 89,92 | 89,36 | 92,50 | 337K | 156 |
27/08/2025 | -0,76% | -0,68 | 89,02 | 90,60 | 89,02 | 90,60 | 45K | 55 |
26/08/2025 | -0,33% | -0,30 | 89,70 | 90,90 | 89,50 | 90,96 | 48K | 70 |
25/08/2025 | -0,55% | -0,50 | 90,00 | 91,08 | 89,76 | 91,49 | 213K | 145 |
22/08/2025 | -1,00% | -0,91 | 90,50 | 92,00 | 90,00 | 92,00 | 88K | 86 |
21/08/2025 | -0,33% | -0,30 | 91,41 | 91,71 | 91,41 | 91,71 | 19K | 47 |
20/08/2025 | 1,06% | 0,96 | 91,71 | 91,66 | 90,66 | 91,73 | 101K | 66 |
|
19/08/2025 | -0,49% | -0,45 | 90,75 | 92,00 | 90,61 | 92,00 | 143K | 55 |
18/08/2025 | -0,87% | -0,80 | 91,20 | 91,00 | 90,21 | 92,00 | 91K | 106 |
15/08/2025 | 0,38% | 0,35 | 92,00 | 91,65 | 90,77 | 92,00 | 36K | 38 |
14/08/2025 | 1,86% | 1,67 | 91,65 | 90,87 | 90,87 | 91,78 | 46K | 63 |
13/08/2025 | -0,59% | -0,53 | 89,98 | 90,52 | 89,76 | 90,99 | 124K | 74 |
12/08/2025 | -1,24% | -1,14 | 90,51 | 91,99 | 90,51 | 92,00 | 74K | 62 |
11/08/2025 | 0,01% | 0,01 | 91,65 | 91,51 | 90,72 | 91,70 | 87K | 90 |
08/08/2025 | -0,12% | -0,11 | 91,64 | 90,14 | 89,26 | 91,89 | 90K | 101 |
07/08/2025 | -0,24% | -0,22 | 91,75 | 91,98 | 91,04 | 91,99 | 49K | 42 |
06/08/2025 | -0,57% | -0,53 | 91,97 | 91,51 | 90,85 | 92,49 | 48K | 97 |
05/08/2025 | 1,03% | 0,94 | 92,50 | 92,00 | 91,56 | 92,88 | 113K | 44 |
04/08/2025 | -1,55% | -1,44 | 91,56 | 91,41 | 91,41 | 93,15 | 135K | 81 |
01/08/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 91,78 | 93,00 | 80K | 166 |
31/07/2025 | 2,20% | 2,00 | 93,00 | 91,89 | 91,25 | 93,00 | 114K | 36 |
30/07/2025 | -0,35% | -0,32 | 91,00 | 91,89 | 91,00 | 91,89 | 83K | 42 |
29/07/2025 | 0,02% | 0,02 | 91,32 | 91,89 | 91,30 | 91,89 | 27K | 24 |
28/07/2025 | -0,47% | -0,43 | 91,30 | 91,89 | 91,25 | 91,89 | 109K | 84 |
25/07/2025 | 1,33% | 1,20 | 91,73 | 90,67 | 90,65 | 91,74 | 41K | 58 |
24/07/2025 | -1,54% | -1,42 | 90,53 | 91,00 | 90,50 | 91,95 | 69K | 32 |
23/07/2025 | 2,03% | 1,83 | 91,95 | 91,03 | 91,00 | 91,98 | 61K | 66 |
22/07/2025 | -0,86% | -0,78 | 90,12 | 91,81 | 90,12 | 91,83 | 30K | 54 |
21/07/2025 | -0,11% | -0,10 | 90,90 | 91,97 | 90,90 | 92,48 | 26K | 40 |
18/07/2025 | -0,80% | -0,73 | 91,00 | 92,65 | 90,31 | 93,00 | 149K | 108 |
17/07/2025 | -1,21% | -1,12 | 91,73 | 92,85 | 91,71 | 92,85 | 96K | 72 |
16/07/2025 | 0,49% | 0,45 | 92,85 | 92,85 | 92,06 | 92,85 | 67K | 49 |
15/07/2025 | 0,39% | 0,36 | 92,40 | 92,70 | 92,06 | 92,85 | 210K | 35 |
14/07/2025 | -0,71% | -0,66 | 92,04 | 92,70 | 92,04 | 92,70 | 233K | 93 |
11/07/2025 | 0,70% | 0,64 | 92,70 | 92,50 | 92,06 | 92,85 | 22K | 23 |
10/07/2025 | -0,85% | -0,79 | 92,06 | 92,85 | 92,01 | 92,85 | 39K | 45 |
09/07/2025 | 1,13% | 1,04 | 92,85 | 92,73 | 92,01 | 92,85 | 180K | 80 |
08/07/2025 | -1,81% | -1,69 | 91,81 | 92,01 | 91,71 | 92,97 | 101K | 70 |
07/07/2025 | 0,54% | 0,50 | 93,50 | 93,20 | 92,51 | 93,65 | 195K | 97 |
04/07/2025 | 1,38% | 1,27 | 93,00 | 92,65 | 91,95 | 93,20 | 110K | 79 |
03/07/2025 | -0,46% | -0,42 | 91,73 | 93,08 | 91,33 | 93,19 | 116K | 117 |
02/07/2025 | -1,13% | -1,05 | 92,15 | 91,64 | 91,64 | 93,20 | 97K | 66 |
01/07/2025 | 0,54% | 0,50 | 93,20 | 92,51 | 92,11 | 93,20 | 55K | 55 |
27/06/2025 | 0,64% | 0,59 | 92,70 | 92,49 | 92,00 | 92,70 | 103K | 30 |
26/06/2025 | -0,58% | -0,54 | 92,11 | 92,65 | 92,10 | 92,70 | 28K | 22 |
25/06/2025 | 0,22% | 0,20 | 92,65 | 92,45 | 91,22 | 92,70 | 137K | 99 |
24/06/2025 | -0,05% | -0,05 | 92,45 | 91,52 | 91,42 | 92,49 | 56K | 61 |
23/06/2025 | -0,26% | -0,24 | 92,50 | 92,81 | 91,15 | 92,84 | 73K | 70 |
20/06/2025 | 0,94% | 0,86 | 92,74 | 92,80 | 91,11 | 92,86 | 47K | 35 |
18/06/2025 | -0,35% | -0,32 | 91,88 | 92,87 | 90,80 | 92,87 | 19K | 41 |
17/06/2025 | 1,32% | 1,20 | 92,20 | 91,91 | 90,71 | 92,43 | 31K | 48 |
16/06/2025 | 0,00% | 0,00 | 91,00 | 91,91 | 90,74 | 92,22 | 46K | 68 |
13/06/2025 | 0,25% | 0,23 | 91,00 | 91,68 | 90,83 | 92,80 | 51K | 100 |
12/06/2025 | -0,04% | -0,04 | 90,77 | 91,72 | 90,71 | 92,99 | 92K | 66 |
11/06/2025 | -0,33% | -0,30 | 90,81 | 91,11 | 90,72 | 92,96 | 101K | 112 |
10/06/2025 | -0,43% | -0,39 | 91,11 | 92,42 | 91,00 | 93,00 | 149K | 145 |
09/06/2025 | -1,61% | -1,50 | 91,50 | 92,99 | 91,00 | 92,99 | 242K | 132 |
06/06/2025 | 0,00% | 0,00 | 93,00 | 92,99 | 92,00 | 93,50 | 149K | 87 |
05/06/2025 | 1,64% | 1,50 | 93,00 | 91,50 | 91,27 | 94,00 | 142K | 77 |
04/06/2025 | -0,54% | -0,50 | 91,50 | 93,82 | 91,16 | 93,93 | 78K | 63 |
03/06/2025 | -1,08% | -1,00 | 92,00 | 93,92 | 91,03 | 93,97 | 162K | 94 |
02/06/2025 | -0,53% | -0,50 | 93,00 | 93,50 | 92,92 | 94,76 | 28K | 43 |
30/05/2025 | 2,59% | 2,36 | 93,50 | 92,00 | 91,01 | 93,75 | 220K | 84 |
29/05/2025 | -0,70% | -0,64 | 91,14 | 92,00 | 90,72 | 92,85 | 105K | 83 |
28/05/2025 | 0,86% | 0,78 | 91,78 | 91,83 | 90,81 | 91,83 | 13K | 20 |
27/05/2025 | 0,20% | 0,18 | 91,00 | 91,90 | 90,80 | 91,90 | 41K | 62 |
26/05/2025 | -0,19% | -0,17 | 90,82 | 91,73 | 90,78 | 92,00 | 39K | 50 |
23/05/2025 | 0,19% | 0,17 | 90,99 | 91,73 | 90,83 | 91,73 | 19K | 15 |
22/05/2025 | 0,35% | 0,32 | 90,82 | 91,41 | 90,82 | 91,81 | 8K | 26 |
21/05/2025 | 0,00% | 0,00 | 90,50 | 91,41 | 90,50 | 91,41 | 35K | 36 |
20/05/2025 | -0,08% | -0,07 | 90,50 | 91,48 | 90,50 | 91,96 | 57K | 83 |
19/05/2025 | -0,78% | -0,71 | 90,57 | 91,28 | 90,42 | 91,35 | 89K | 94 |
16/05/2025 | 0,19% | 0,17 | 91,28 | 92,00 | 90,50 | 92,00 | 110K | 139 |
15/05/2025 | 0,11% | 0,10 | 91,11 | 91,93 | 90,91 | 92,00 | 106K | 92 |
14/05/2025 | 0,01% | 0,01 | 91,01 | 91,91 | 91,01 | 92,00 | 147K | 116 |
13/05/2025 | 1,09% | 0,98 | 91,00 | 90,02 | 90,01 | 91,23 | 136K | 95 |
12/05/2025 | -0,53% | -0,48 | 90,02 | 91,24 | 89,80 | 91,24 | 99K | 87 |
09/05/2025 | 1,07% | 0,96 | 90,50 | 90,44 | 89,00 | 91,75 | 85K | 52 |
08/05/2025 | -2,67% | -2,46 | 89,54 | 92,00 | 89,50 | 92,00 | 273K | 167 |
07/05/2025 | 1,04% | 0,95 | 92,00 | 91,88 | 91,10 | 92,00 | 98K | 123 |
06/05/2025 | -0,03% | -0,03 | 91,05 | 91,85 | 90,55 | 91,90 | 44K | 124 |
05/05/2025 | -1,00% | -0,92 | 91,08 | 92,00 | 90,20 | 92,00 | 94K | 86 |
02/05/2025 | 0,68% | 0,62 | 92,00 | 92,00 | 90,05 | 92,00 | 79K | 67 |
30/04/2025 | 2,09% | 1,87 | 91,38 | 90,40 | 89,01 | 91,38 | 259K | 151 |
29/04/2025 | 0,01% | 0,01 | 89,51 | 89,50 | 89,50 | 91,91 | 225K | 44 |
28/04/2025 | -0,17% | -0,15 | 89,50 | 89,87 | 87,06 | 89,87 | 90K | 122 |
25/04/2025 | 0,75% | 0,67 | 89,65 | 89,72 | 87,00 | 89,73 | 48K | 50 |
24/04/2025 | -1,13% | -1,02 | 88,98 | 90,00 | 87,00 | 90,00 | 92K | 86 |
23/04/2025 | -1,10% | -1,00 | 90,00 | 91,00 | 88,50 | 91,00 | 88K | 51 |
22/04/2025 | 2,82% | 2,50 | 91,00 | 89,39 | 88,50 | 93,68 | 84K | 72 |
17/04/2025 | 0,89% | 0,78 | 88,50 | 88,00 | 86,65 | 88,50 | 15K | 26 |
16/04/2025 | 0,85% | 0,74 | 87,72 | 87,00 | 86,65 | 87,72 | 103K | 25 |
15/04/2025 | 0,00% | 0,00 | 86,98 | 87,00 | 86,61 | 87,00 | 14K | 31 |
14/04/2025 | 1,14% | 0,98 | 86,98 | 86,86 | 86,00 | 87,00 | 94K | 55 |
11/04/2025 | 0,01% | 0,01 | 86,00 | 86,00 | 85,00 | 86,00 | 172K | 46 |
10/04/2025 | 1,16% | 0,99 | 85,99 | 85,98 | 85,96 | 86,00 | 62K | 38 |
09/04/2025 | -0,01% | -0,01 | 85,00 | 85,10 | 85,00 | 87,56 | 192K | 560 |
08/04/2025 | -2,68% | -2,34 | 85,01 | 88,22 | 81,09 | 88,22 | 401K | 793 |
07/04/2025 | -1,85% | -1,65 | 87,35 | 89,83 | 83,02 | 91,00 | 659K | 1.096 |
04/04/2025 | 0,00% | 0,00 | 89,00 | 88,50 | 88,50 | 90,00 | 170K | 47 |
03/04/2025 | 1,71% | 1,50 | 89,00 | 88,84 | 87,52 | 89,30 | 41K | 58 |
02/04/2025 | -1,03% | -0,91 | 87,50 | 89,10 | 87,50 | 89,30 | 84K | 40 |
01/04/2025 | -0,66% | -0,59 | 88,41 | 89,10 | 88,41 | 89,10 | 22K | 24 |
31/03/2025 | 2,95% | 2,55 | 89,00 | 86,31 | 86,30 | 89,00 | 163K | 77 |
28/03/2025 | -0,63% | -0,55 | 86,45 | 87,79 | 86,22 | 87,80 | 136K | 32 |
27/03/2025 | -0,16% | -0,14 | 87,00 | 87,56 | 86,15 | 87,56 | 89K | 29 |
26/03/2025 | -0,70% | -0,61 | 87,14 | 87,80 | 87,07 | 87,80 | 107K | 42 |
25/03/2025 | 2,02% | 1,74 | 87,75 | 87,36 | 87,00 | 87,80 | 227K | 104 |
24/03/2025 | -2,26% | -1,99 | 86,01 | 88,01 | 86,01 | 89,00 | 178K | 91 |
21/03/2025 | 0,62% | 0,54 | 88,00 | 87,37 | 87,01 | 89,00 | 55K | 48 |
20/03/2025 | -0,61% | -0,54 | 87,46 | 86,42 | 86,42 | 88,00 | 18K | 44 |
19/03/2025 | 0,00% | 0,00 | 88,00 | 88,88 | 86,25 | 88,88 | 55K | 74 |
18/03/2025 | 0,91% | 0,79 | 88,00 | 87,23 | 87,21 | 88,75 | 18K | 40 |
17/03/2025 | -2,01% | -1,79 | 87,21 | 89,00 | 87,12 | 89,00 | 51K | 32 |
14/03/2025 | 1,26% | 1,11 | 89,00 | 88,78 | 88,00 | 89,99 | 12K | 21 |
13/03/2025 | -2,24% | -2,01 | 87,89 | 89,99 | 86,99 | 89,99 | 56K | 52 |
12/03/2025 | 4,52% | 3,89 | 89,90 | 86,88 | 86,00 | 89,99 | 7K | 31 |
11/03/2025 | -2,26% | -1,99 | 86,01 | 88,88 | 85,65 | 91,00 | 70K | 77 |
10/03/2025 | 0,28% | 0,25 | 88,00 | 88,63 | 85,12 | 88,64 | 38K | 29 |
07/03/2025 | -0,18% | -0,16 | 87,75 | 87,92 | 85,05 | 87,92 | 33K | 38 |
06/03/2025 | 0,24% | 0,21 | 87,91 | 85,94 | 83,50 | 90,48 | 69K | 39 |
05/03/2025 | -0,34% | -0,30 | 87,70 | 87,90 | 81,43 | 87,91 | 31K | 36 |
28/02/2025 | 6,36% | 5,26 | 88,00 | 81,08 | 80,53 | 88,00 | 78K | 54 |
27/02/2025 | 1,52% | 1,24 | 82,74 | 81,50 | 80,30 | 82,74 | 39K | 128 |
26/02/2025 | 1,84% | 1,47 | 81,50 | 79,05 | 79,05 | 81,64 | 70K | 53 |
25/02/2025 | 0,29% | 0,23 | 80,03 | 80,60 | 80,00 | 81,64 | 91K | 45 |
24/02/2025 | -1,48% | -1,20 | 79,80 | 81,81 | 78,00 | 82,02 | 149K | 116 |
21/02/2025 | -2,44% | -2,03 | 81,00 | 83,03 | 80,51 | 83,03 | 55K | 50 |
20/02/2025 | 3,80% | 3,04 | 83,03 | 80,77 | 80,01 | 83,03 | 151K | 136 |
19/02/2025 | -0,83% | -0,67 | 79,99 | 81,32 | 79,95 | 81,32 | 211K | 104 |
18/02/2025 | -0,82% | -0,67 | 80,66 | 79,92 | 79,92 | 81,33 | 39K | 76 |
17/02/2025 | -0,45% | -0,37 | 81,33 | 81,70 | 79,98 | 81,70 | 101K | 80 |
14/02/2025 | 2,25% | 1,80 | 81,70 | 80,99 | 79,90 | 81,80 | 65K | 44 |
13/02/2025 | - | - | 79,90 | 81,80 | 79,90 | 81,81 | 11K | 22 |
Date,Open,High,Low,Close,Volume
28-Aug-25,89.92,92.50,89.36,91.95,336705
27-Aug-25,90.60,90.60,89.02,89.02,44603
26-Aug-25,90.90,90.96,89.50,89.70,47617
25-Aug-25,91.08,91.49,89.76,90.00,212756
22-Aug-25,92.00,92.00,90.00,90.50,87849
21-Aug-25,91.71,91.71,91.41,91.41,19318
20-Aug-25,91.66,91.73,90.66,91.71,100830
19-Aug-25,92.00,92.00,90.61,90.75,142945
18-Aug-25,91.00,92.00,90.21,91.20,91179
15-Aug-25,91.65,92.00,90.77,92.00,35743
14-Aug-25,90.87,91.78,90.87,91.65,45697
13-Aug-25,90.52,90.99,89.76,89.98,123962
12-Aug-25,91.99,92.00,90.51,90.51,73732
11-Aug-25,91.51,91.70,90.72,91.65,87242
08-Aug-25,90.14,91.89,89.26,91.64,90132
07-Aug-25,91.98,91.99,91.04,91.75,48899
06-Aug-25,91.51,92.49,90.85,91.97,47789
05-Aug-25,92.00,92.88,91.56,92.50,112559
04-Aug-25,91.41,93.15,91.41,91.56,134770
01-Aug-25,93.00,93.00,91.78,93.00,80070
31-Jul-25,91.89,93.00,91.25,93.00,114196
30-Jul-25,91.89,91.89,91.00,91.00,83341
29-Jul-25,91.89,91.89,91.30,91.32,26654
28-Jul-25,91.89,91.89,91.25,91.30,109243
25-Jul-25,90.67,91.74,90.65,91.73,41300
24-Jul-25,91.00,91.95,90.50,90.53,69040
23-Jul-25,91.03,91.98,91.00,91.95,60590
22-Jul-25,91.81,91.83,90.12,90.12,29965
21-Jul-25,91.97,92.48,90.90,90.90,25997
18-Jul-25,92.65,93.00,90.31,91.00,148603
17-Jul-25,92.85,92.85,91.71,91.73,95605
16-Jul-25,92.85,92.85,92.06,92.85,67229
15-Jul-25,92.70,92.85,92.06,92.40,210473
14-Jul-25,92.70,92.70,92.04,92.04,232761
11-Jul-25,92.50,92.85,92.06,92.70,21936
10-Jul-25,92.85,92.85,92.01,92.06,39344
09-Jul-25,92.73,92.85,92.01,92.85,179986
08-Jul-25,92.01,92.97,91.71,91.81,101393
07-Jul-25,93.20,93.65,92.51,93.50,195198
04-Jul-25,92.65,93.20,91.95,93.00,109612
03-Jul-25,93.08,93.19,91.33,91.73,115649
02-Jul-25,91.64,93.20,91.64,92.15,97281
01-Jul-25,92.51,93.20,92.11,93.20,54985
27-Jun-25,92.49,92.70,92.00,92.70,103325
26-Jun-25,92.65,92.70,92.10,92.11,27938
25-Jun-25,92.45,92.70,91.22,92.65,136952
24-Jun-25,91.52,92.49,91.42,92.45,56283
23-Jun-25,92.81,92.84,91.15,92.50,73144
20-Jun-25,92.80,92.86,91.11,92.74,46866
18-Jun-25,92.87,92.87,90.80,91.88,19178
17-Jun-25,91.91,92.43,90.71,92.20,30687
16-Jun-25,91.91,92.22,90.74,91.00,45688
13-Jun-25,91.68,92.80,90.83,91.00,51106
12-Jun-25,91.72,92.99,90.71,90.77,92196
11-Jun-25,91.11,92.96,90.72,90.81,101094
10-Jun-25,92.42,93.00,91.00,91.11,148820
09-Jun-25,92.99,92.99,91.00,91.50,242428
06-Jun-25,92.99,93.50,92.00,93.00,148964
05-Jun-25,91.50,94.00,91.27,93.00,141540
04-Jun-25,93.82,93.93,91.16,91.50,77864
03-Jun-25,93.92,93.97,91.03,92.00,161778
02-Jun-25,93.50,94.76,92.92,93.00,27849
30-May-25,92.00,93.75,91.01,93.50,219582
29-May-25,92.00,92.85,90.72,91.14,105253
28-May-25,91.83,91.83,90.81,91.78,13471
27-May-25,91.90,91.90,90.80,91.00,40921
26-May-25,91.73,92.00,90.78,90.82,38776
23-May-25,91.73,91.73,90.83,90.99,18925
22-May-25,91.41,91.81,90.82,90.82,8341
21-May-25,91.41,91.41,90.50,90.50,34858
20-May-25,91.48,91.96,90.50,90.50,57418
19-May-25,91.28,91.35,90.42,90.57,88810
16-May-25,92.00,92.00,90.50,91.28,110495
15-May-25,91.93,92.00,90.91,91.11,105728
14-May-25,91.91,92.00,91.01,91.01,146712
13-May-25,90.02,91.23,90.01,91.00,135549
12-May-25,91.24,91.24,89.80,90.02,98754
09-May-25,90.44,91.75,89.00,90.50,84563
08-May-25,92.00,92.00,89.50,89.54,272778
07-May-25,91.88,92.00,91.10,92.00,98064
06-May-25,91.85,91.90,90.55,91.05,44179
05-May-25,92.00,92.00,90.20,91.08,93787
02-May-25,92.00,92.00,90.05,92.00,79166
30-Apr-25,90.40,91.38,89.01,91.38,259309
29-Apr-25,89.50,91.91,89.50,89.51,224626
28-Apr-25,89.87,89.87,87.06,89.50,89576
25-Apr-25,89.72,89.73,87.00,89.65,47746
24-Apr-25,90.00,90.00,87.00,88.98,92390
23-Apr-25,91.00,91.00,88.50,90.00,87569
22-Apr-25,89.39,93.68,88.50,91.00,84179
17-Apr-25,88.00,88.50,86.65,88.50,15260
16-Apr-25,87.00,87.72,86.65,87.72,102988
15-Apr-25,87.00,87.00,86.61,86.98,13648
14-Apr-25,86.86,87.00,86.00,86.98,94140
11-Apr-25,86.00,86.00,85.00,86.00,171851
10-Apr-25,85.98,86.00,85.96,85.99,62262
09-Apr-25,85.10,87.56,85.00,85.00,191662
08-Apr-25,88.22,88.22,81.09,85.01,400893
07-Apr-25,89.83,91.00,83.02,87.35,658878
04-Apr-25,88.50,90.00,88.50,89.00,169886
03-Apr-25,88.84,89.30,87.52,89.00,41048
02-Apr-25,89.10,89.30,87.50,87.50,84419
01-Apr-25,89.10,89.10,88.41,88.41,22215
31-Mar-25,86.31,89.00,86.30,89.00,162832
28-Mar-25,87.79,87.80,86.22,86.45,136371
27-Mar-25,87.56,87.56,86.15,87.00,88570
26-Mar-25,87.80,87.80,87.07,87.14,106922
25-Mar-25,87.36,87.80,87.00,87.75,227142
24-Mar-25,88.01,89.00,86.01,86.01,178278
21-Mar-25,87.37,89.00,87.01,88.00,54895
20-Mar-25,86.42,88.00,86.42,87.46,18232
19-Mar-25,88.88,88.88,86.25,88.00,55358
18-Mar-25,87.23,88.75,87.21,88.00,18319
17-Mar-25,89.00,89.00,87.12,87.21,50818
14-Mar-25,88.78,89.99,88.00,89.00,11741
13-Mar-25,89.99,89.99,86.99,87.89,55974
12-Mar-25,86.88,89.99,86.00,89.90,7176
11-Mar-25,88.88,91.00,85.65,86.01,70026
10-Mar-25,88.63,88.64,85.12,88.00,38055
07-Mar-25,87.92,87.92,85.05,87.75,32599
06-Mar-25,85.94,90.48,83.50,87.91,68638
05-Mar-25,87.90,87.91,81.43,87.70,30956
28-Feb-25,81.08,88.00,80.53,88.00,77873
27-Feb-25,81.50,82.74,80.30,82.74,39181
26-Feb-25,79.05,81.64,79.05,81.50,70032
25-Feb-25,80.60,81.64,80.00,80.03,91240
24-Feb-25,81.81,82.02,78.00,79.80,148863
21-Feb-25,83.03,83.03,80.51,81.00,55341
20-Feb-25,80.77,83.03,80.01,83.03,150989
19-Feb-25,81.32,81.32,79.95,79.99,210924
18-Feb-25,79.92,81.33,79.92,80.66,38608
17-Feb-25,81.70,81.70,79.98,81.33,101059
14-Feb-25,80.99,81.80,79.90,81.70,65212
13-Feb-25,81.80,81.81,79.90,79.90,11386
*exoneração de responsabilidade e termos de uso