papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,08%1,0396,5595,8895,6296,98669K1.802
14/10/2021-0,60%-0,5895,5296,1095,4096,482M6.997
13/10/2021-0,21%-0,2096,1096,5295,9096,96515K1.153
11/10/20210,46%0,4496,3095,8695,8697,50361K677
08/10/2021-0,44%-0,4295,8696,6594,5496,65289K873
07/10/2021-1,54%-1,5196,2897,7296,0098,341M1.347
06/10/20210,78%0,7697,7998,0096,1798,00766K1.750
05/10/2021-1,39%-1,3797,0398,6097,0098,604M1.562
04/10/2021-0,10%-0,1098,4098,9697,1098,97882K2.201
01/10/2021-0,68%-0,6798,5099,5098,2099,501M3.763
30/09/2021-0,45%-0,4599,1799,6298,51100,20636K1.915
29/09/2021-0,73%-0,7399,62100,0099,51100,48278K801
28/09/20210,18%0,18100,35100,2299,50100,96401K421
27/09/2021-0,34%-0,34100,17101,44100,05101,53293K608
24/09/20210,06%0,06100,51100,92100,30101,80396K783
23/09/2021-0,82%-0,83100,45101,28100,45102,00716K1.196
22/09/20210,19%0,19101,28100,53100,52101,90715K1.771
21/09/20210,52%0,52101,09101,07100,51101,15560K1.809
20/09/2021-1,36%-1,39100,57101,96100,57101,99444K764
17/09/20211,21%1,22101,96101,14100,82102,00510K1.059
16/09/2021-0,71%-0,72100,74101,46100,59102,00890K2.535
15/09/20210,86%0,87101,46100,81100,63102,00542K908
14/09/2021-1,01%-1,03100,59101,62100,59102,72805K2.338
13/09/20210,90%0,91101,62100,61100,61102,78401K1.161
10/09/2021-0,70%-0,71100,71101,41100,58101,89951K3.708
09/09/20210,14%0,14101,42100,70100,17103,69508K1.813
08/09/2021-0,44%-0,45101,28101,60101,26102,00332K1.900
06/09/2021-0,30%-0,31101,73103,20101,08103,20563K1.048
03/09/20211,06%1,07102,04101,07101,00103,12477K416
02/09/2021-1,88%-1,93100,97102,57100,42102,611M3.802
01/09/20210,73%0,75102,90102,51101,01103,12775K2.781
31/08/20211,14%1,15102,15101,46101,36102,63320K422
30/08/20210,02%0,02101,00101,14100,37101,14222K542
27/08/20210,46%0,46100,98100,12100,12101,25270K546
26/08/2021-0,53%-0,54100,52102,29100,50102,70484K875
25/08/2021-2,00%-2,06101,06103,08101,01103,08762K2.048
24/08/20211,17%1,19103,12102,81101,82103,12349K571
23/08/20210,22%0,22101,93101,67101,23103,12225K266
20/08/2021-0,14%-0,14101,71101,22101,09103,17503K1.758
19/08/20210,98%0,99101,85100,85100,75101,891M964
18/08/2021-0,61%-0,62100,86101,50100,86102,37854K1.191
17/08/2021-0,53%-0,54101,48102,25100,75103,001M1.709
16/08/2021-2,72%-2,85102,02104,87102,00104,87902K1.864
13/08/20210,38%0,40104,87103,41101,95104,87695K1.275
12/08/2021-0,03%-0,03104,47104,93102,24105,28663K1.034
11/08/2021-0,32%-0,34104,50105,16104,50105,391M967
10/08/20210,50%0,52104,84105,19104,50105,451M3.102
09/08/2021-2,93%-3,15104,32107,01103,11107,01762K2.232
06/08/20210,27%0,29107,47106,98106,12107,72664K2.578
05/08/2021-0,75%-0,81107,18108,00106,03108,00935K1.944
04/08/2021-0,01%-0,01107,99106,94106,79107,99794K2.159
03/08/2021-0,31%-0,34108,00107,97106,56108,39498K535
02/08/20212,79%2,94108,34106,10103,99108,501M1.420
30/07/20210,08%0,08105,40105,71103,85106,60725K1.635
29/07/2021-0,28%-0,30105,32105,90105,23106,34329K1.141
28/07/2021-0,71%-0,76105,62106,00105,15106,84797K607
27/07/20210,57%0,60106,38106,93105,84106,93977K876
26/07/2021-0,68%-0,72105,78106,82105,77106,98585K420
23/07/20211,21%1,27106,50105,09105,09106,60551K606
22/07/20210,70%0,73105,23105,32105,23106,56672K431
21/07/2021-0,81%-0,85104,50105,02104,50106,94685K1.021
20/07/2021-0,14%-0,15105,35105,38103,39106,54789K1.011
19/07/2021-0,68%-0,72105,50106,25105,50107,32808K1.955
16/07/2021-0,08%-0,08106,22106,30106,22108,79947K1.601
15/07/20210,21%0,22106,30106,08105,52106,82800K1.310
14/07/2021-0,39%-0,41106,08107,80105,50107,801M1.387
13/07/20211,63%1,71106,49104,07103,03108,001M1.199
12/07/20213,53%3,57104,78101,03100,22106,84833K1.538
08/07/2021-2,49%-2,58101,21103,24100,12103,98674K940
07/07/20211,46%1,49103,79102,99102,79104,46227K214
06/07/2021-1,61%-1,67102,30103,82101,21103,82718K1.561
05/07/20213,67%3,68103,97100,9899,90103,97444K680
02/07/2021-0,10%-0,10100,29100,4099,47101,00376K745
01/07/20210,39%0,39100,39100,0199,25100,932M1.505
30/06/20210,59%0,59100,00100,2199,33100,21554K1.283
29/06/2021-0,09%-0,0999,4199,6598,16102,00958K1.938
28/06/2021-0,50%-0,5099,50100,0097,30100,00933K2.415
25/06/2021-3,38%-3,50100,00103,9698,60106,752M3.864
24/06/20210,00%0,00103,50103,53103,50103,98848K2.434
23/06/20210,00%0,00103,50103,50103,50103,95967K3.510
22/06/2021-0,49%-0,51103,50104,50103,50104,951M2.140
21/06/2021-0,56%-0,59104,01103,56103,03105,562M2.416
18/06/2021-0,40%-0,42104,60104,60102,15105,481M2.769
17/06/2021-1,11%-1,18105,02106,20105,00106,78954K1.781
16/06/2021-0,01%-0,01106,20106,50106,11107,07701K1.068
15/06/2021-0,36%-0,38106,21107,00106,11107,09511K1.089
14/06/20210,34%0,36106,59106,73105,72107,30819K1.387
11/06/2021-0,63%-0,67106,23107,86106,23107,86492K252
10/06/20210,44%0,47106,90106,70106,70108,23461K1.166
09/06/2021-0,43%-0,46106,43107,25106,41107,45359K174
08/06/2021-0,07%-0,07106,89107,47106,80107,551M1.382
07/06/2021-0,32%-0,34106,96107,31106,65107,542M400
04/06/20210,56%0,60107,30106,50106,26107,55442K249
02/06/20210,41%0,44106,70107,01106,50107,5411M1.311
01/06/20210,18%0,19106,26106,76106,03106,8415M543
31/05/20210,05%0,05106,07106,50106,00107,503M2.794
28/05/2021-0,21%-0,22106,02106,40106,02108,231M4.653
27/05/20210,23%0,24106,24106,49106,24107,39642K2.267
26/05/2021-1,12%-1,20106,00107,25106,00107,25975K1.449
25/05/20210,50%0,53107,20107,17106,57107,21622K1.854
24/05/20210,06%0,06106,67106,52106,52107,14832K1.050
21/05/2021-1,15%-1,24106,61107,86106,50107,862M3.521
20/05/20210,42%0,45107,85107,76107,06107,901M1.496
19/05/2021-0,28%-0,30107,40107,68107,00107,68425K525
18/05/2021-0,10%-0,11107,70107,23107,23107,85823K951
17/05/2021-0,02%-0,02107,81107,97107,23107,99874K1.729
14/05/20210,21%0,23107,83107,70107,48108,22405K598
13/05/2021-0,23%-0,25107,60108,26107,56108,30506K759
12/05/20210,64%0,69107,85108,01107,49108,791M2.413
11/05/2021-1,03%-1,12107,16108,22107,16109,652M1.621
10/05/2021-0,76%-0,83108,28109,10108,26110,001M743
07/05/2021-0,13%-0,14109,11109,24108,91110,77894K1.645
06/05/20210,40%0,44109,25109,47108,79109,47654K1.941
05/05/2021-0,17%-0,19108,81109,57108,78109,57443K327
04/05/20210,08%0,09109,00108,96108,96109,86569K414
03/05/2021-2,68%-3,00108,91111,91108,73111,911M1.546
30/04/20212,67%2,91111,91109,70109,01111,912M534
29/04/20210,64%0,69109,00109,19108,51109,69448K387
28/04/2021-1,00%-1,09108,31109,79108,13109,843M3.128
27/04/20210,63%0,68109,40108,51108,51110,20811K1.228
26/04/20210,20%0,22108,72108,50107,55110,44793K1.053
23/04/2021-0,03%-0,03108,50108,53107,80109,901M2.269
22/04/2021-0,03%-0,03108,53109,00108,20110,811M1.639
20/04/2021-0,86%-0,94108,56109,40108,52109,61782K1.451
19/04/2021-0,45%-0,50109,50111,81107,69111,812M1.459
16/04/20211,03%1,12110,00108,94107,88112,493M3.192
15/04/20211,10%1,18108,88108,33107,10108,9011M5.379
14/04/2021-0,27%-0,29107,70107,99107,41108,01998K815
13/04/20210,46%0,49107,99107,43107,41108,43891K1.968
12/04/2021-1,14%-1,24107,50107,41107,41108,90675K2.012
09/04/20211,25%1,34108,74107,10107,10109,00907K1.303
08/04/2021-0,28%-0,30107,40107,67107,14109,003M1.875
07/04/20210,04%0,04107,70107,05107,00107,70879K365
06/04/2021--107,66107,37106,61107,75453K129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito