Cotação atual, histórico e gráfico do papel: RBRL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -0,98% | -0,81 | 82,04 | 82,85 | 82,03 | 83,01 | 270K | 405 |
| 10/07/2025 | 0,42% | 0,35 | 82,85 | 82,50 | 82,23 | 82,93 | 210K | 423 |
| 09/07/2025 | 0,19% | 0,16 | 82,50 | 82,51 | 82,35 | 82,65 | 227K | 171 |
| 08/07/2025 | -1,19% | -0,99 | 82,34 | 82,58 | 81,95 | 82,85 | 511K | 513 |
| 07/07/2025 | -0,13% | -0,11 | 83,33 | 83,45 | 83,18 | 84,28 | 641K | 574 |
| 04/07/2025 | -0,65% | -0,55 | 83,44 | 84,48 | 82,50 | 84,48 | 531K | 1.458 |
| 03/07/2025 | -1,19% | -1,01 | 83,99 | 84,90 | 83,45 | 85,05 | 604K | 1.595 |
|
|
| 02/07/2025 | 1,55% | 1,30 | 85,00 | 84,00 | 83,75 | 85,05 | 1M | 1.816 |
| 01/07/2025 | 6,48% | 5,09 | 83,70 | 83,54 | 82,57 | 84,50 | 2M | 1.321 |
| 27/06/2025 | -0,93% | -0,74 | 78,61 | 79,35 | 77,24 | 79,50 | 910K | 1.064 |
| 26/06/2025 | 1,34% | 1,05 | 79,35 | 78,41 | 78,40 | 79,44 | 327K | 831 |
| 25/06/2025 | -0,51% | -0,40 | 78,30 | 78,70 | 78,15 | 78,88 | 2M | 451 |
| 24/06/2025 | 1,68% | 1,30 | 78,70 | 76,84 | 76,84 | 78,70 | 511K | 476 |
| 23/06/2025 | 0,45% | 0,35 | 77,40 | 77,05 | 76,04 | 77,50 | 639K | 2.848 |
| 20/06/2025 | -0,52% | -0,40 | 77,05 | 77,48 | 76,82 | 77,49 | 358K | 1.639 |
| 18/06/2025 | 0,62% | 0,48 | 77,45 | 76,92 | 76,61 | 77,46 | 285K | 358 |
| 17/06/2025 | -0,93% | -0,72 | 76,97 | 77,67 | 76,02 | 77,67 | 487K | 1.455 |
| 16/06/2025 | -0,28% | -0,22 | 77,69 | 77,00 | 76,23 | 78,18 | 1M | 3.583 |
| 13/06/2025 | 3,16% | 2,39 | 77,91 | 75,81 | 75,44 | 78,35 | 1M | 1.473 |
| 12/06/2025 | -0,24% | -0,18 | 75,52 | 76,72 | 75,21 | 76,78 | 740K | 2.756 |
| 11/06/2025 | -1,59% | -1,22 | 75,70 | 76,95 | 75,61 | 77,02 | 2M | 585 |
| 10/06/2025 | -0,76% | -0,59 | 76,92 | 78,29 | 76,23 | 79,01 | 1M | 1.116 |
| 09/06/2025 | -4,23% | -3,42 | 77,51 | 80,27 | 77,51 | 80,27 | 625K | 468 |
| 06/06/2025 | -0,21% | -0,17 | 80,93 | 81,50 | 80,69 | 81,50 | 545K | 1.051 |
| 05/06/2025 | 0,07% | 0,06 | 81,10 | 81,00 | 80,67 | 81,50 | 318K | 219 |
| 04/06/2025 | 0,57% | 0,46 | 81,04 | 81,79 | 80,19 | 81,79 | 789K | 2.842 |
| 03/06/2025 | -1,12% | -0,91 | 80,58 | 81,45 | 80,34 | 82,00 | 964K | 1.869 |
| 02/06/2025 | 1,47% | 1,18 | 81,49 | 80,31 | 80,06 | 81,49 | 1M | 2.000 |
| 30/05/2025 | -0,75% | -0,61 | 80,31 | 81,19 | 80,10 | 81,20 | 536K | 2.156 |
| 29/05/2025 | 0,43% | 0,35 | 80,92 | 81,28 | 80,61 | 81,28 | 479K | 449 |
| 28/05/2025 | 0,50% | 0,40 | 80,57 | 80,51 | 79,88 | 81,18 | 366K | 746 |
| 27/05/2025 | 0,23% | 0,18 | 80,17 | 80,15 | 79,89 | 80,66 | 453K | 858 |
| 26/05/2025 | -0,14% | -0,11 | 79,99 | 80,14 | 79,11 | 80,14 | 595K | 2.424 |
| 23/05/2025 | -0,36% | -0,29 | 80,10 | 80,39 | 80,02 | 80,45 | 464K | 2.369 |
| 22/05/2025 | 0,40% | 0,32 | 80,39 | 80,08 | 80,00 | 80,74 | 729K | 380 |
| 21/05/2025 | -0,04% | -0,03 | 80,07 | 80,71 | 80,07 | 80,78 | 178K | 671 |
| 20/05/2025 | -1,11% | -0,90 | 80,10 | 81,42 | 80,00 | 81,49 | 646K | 3.317 |
| 19/05/2025 | -0,31% | -0,25 | 81,00 | 81,25 | 80,85 | 81,49 | 598K | 785 |
| 16/05/2025 | 2,21% | 1,76 | 81,25 | 80,39 | 79,74 | 81,48 | 239K | 457 |
| 15/05/2025 | 0,48% | 0,38 | 79,49 | 79,11 | 79,11 | 80,40 | 328K | 1.402 |
| 14/05/2025 | -0,37% | -0,29 | 79,11 | 78,99 | 78,90 | 80,51 | 879K | 1.967 |
| 13/05/2025 | 1,42% | 1,11 | 79,40 | 78,29 | 77,80 | 81,80 | 959K | 3.231 |
| 12/05/2025 | -0,15% | -0,12 | 78,29 | 79,08 | 78,00 | 79,40 | 375K | 979 |
| 09/05/2025 | 0,08% | 0,06 | 78,41 | 78,29 | 77,01 | 79,26 | 304K | 768 |
| 08/05/2025 | -1,10% | -0,87 | 78,35 | 79,99 | 78,11 | 79,99 | 160K | 221 |
| 07/05/2025 | 0,23% | 0,18 | 79,22 | 79,90 | 78,59 | 79,90 | 100K | 183 |
| 06/05/2025 | 0,64% | 0,50 | 79,04 | 78,55 | 77,31 | 80,35 | 388K | 1.102 |
| 05/05/2025 | -0,24% | -0,19 | 78,54 | 79,52 | 77,50 | 80,05 | 530K | 574 |
| 02/05/2025 | -1,70% | -1,36 | 78,73 | 81,51 | 78,56 | 81,90 | 352K | 845 |
| 30/04/2025 | -2,33% | -1,91 | 80,09 | 82,03 | 80,09 | 83,94 | 550K | 983 |
| 29/04/2025 | 2,32% | 1,86 | 82,00 | 79,91 | 79,03 | 83,16 | 1M | 3.423 |
| 28/04/2025 | 4,23% | 3,25 | 80,14 | 76,89 | 76,87 | 80,37 | 1M | 2.643 |
| 25/04/2025 | 2,30% | 1,73 | 76,89 | 74,60 | 74,60 | 77,25 | 899K | 3.845 |
| 24/04/2025 | -0,45% | -0,34 | 75,16 | 75,00 | 74,01 | 75,51 | 547K | 2.593 |
| 23/04/2025 | 2,83% | 2,08 | 75,50 | 73,40 | 73,40 | 75,52 | 368K | 1.655 |
| 22/04/2025 | 0,42% | 0,31 | 73,42 | 73,11 | 73,11 | 74,73 | 491K | 2.480 |
| 17/04/2025 | 0,47% | 0,34 | 73,11 | 72,05 | 72,05 | 74,90 | 329K | 2.195 |
| 16/04/2025 | 1,41% | 1,01 | 72,77 | 71,98 | 71,22 | 72,98 | 357K | 1.543 |
| 15/04/2025 | 1,21% | 0,86 | 71,76 | 72,27 | 70,30 | 72,27 | 334K | 464 |
| 14/04/2025 | 0,72% | 0,51 | 70,90 | 70,39 | 70,38 | 72,31 | 231K | 239 |
| 11/04/2025 | -0,27% | -0,19 | 70,39 | 70,57 | 69,80 | 72,25 | 541K | 1.192 |
| 10/04/2025 | -1,29% | -0,92 | 70,58 | 71,71 | 69,90 | 73,04 | 253K | 1.336 |
| 09/04/2025 | -1,02% | -0,74 | 71,50 | 73,20 | 70,10 | 73,82 | 223K | 712 |
| 08/04/2025 | -2,17% | -1,60 | 72,24 | 73,87 | 72,20 | 73,87 | 215K | 374 |
| 07/04/2025 | -0,62% | -0,46 | 73,84 | 74,30 | 72,23 | 74,30 | 377K | 402 |
| 04/04/2025 | -0,36% | -0,27 | 74,30 | 74,98 | 73,23 | 74,98 | 317K | 1.169 |
| 03/04/2025 | 0,77% | 0,57 | 74,57 | 74,00 | 73,50 | 75,00 | 211K | 402 |
| 02/04/2025 | -0,52% | -0,39 | 74,00 | 74,45 | 73,57 | 75,11 | 303K | 325 |
| 01/04/2025 | 2,13% | 1,55 | 74,39 | 73,70 | 72,94 | 74,48 | 164K | 240 |
| 31/03/2025 | 0,17% | 0,12 | 72,84 | 73,44 | 72,48 | 73,49 | 245K | 363 |
| 28/03/2025 | 2,42% | 1,72 | 72,72 | 70,90 | 70,80 | 73,50 | 523K | 931 |
| 27/03/2025 | 0,67% | 0,47 | 71,00 | 71,02 | 69,71 | 71,19 | 433K | 2.493 |
| 26/03/2025 | 0,18% | 0,13 | 70,53 | 70,40 | 69,53 | 71,38 | 243K | 1.088 |
| 25/03/2025 | 1,38% | 0,96 | 70,40 | 69,40 | 69,40 | 70,45 | 322K | 996 |
| 24/03/2025 | -0,66% | -0,46 | 69,44 | 69,90 | 68,30 | 70,38 | 386K | 2.462 |
| 21/03/2025 | 2,04% | 1,40 | 69,90 | 68,50 | 68,50 | 70,48 | 240K | 514 |
| 20/03/2025 | -1,35% | -0,94 | 68,50 | 69,50 | 68,50 | 70,52 | 354K | 1.750 |
| 19/03/2025 | 1,74% | 1,19 | 69,44 | 68,53 | 68,25 | 70,53 | 314K | 376 |
| 18/03/2025 | 0,52% | 0,35 | 68,25 | 67,90 | 67,90 | 69,87 | 336K | 524 |
| 17/03/2025 | 2,63% | 1,74 | 67,90 | 66,80 | 66,38 | 67,95 | 152K | 237 |
| 14/03/2025 | 0,52% | 0,34 | 66,16 | 66,10 | 65,71 | 66,89 | 102K | 355 |
| 13/03/2025 | 1,03% | 0,67 | 65,82 | 65,60 | 65,17 | 66,07 | 70K | 134 |
| 12/03/2025 | -1,14% | -0,75 | 65,15 | 64,51 | 64,51 | 65,78 | 498K | 1.433 |
| 11/03/2025 | -0,38% | -0,25 | 65,90 | 66,01 | 64,81 | 67,00 | 347K | 2.665 |
| 10/03/2025 | -0,20% | -0,13 | 66,15 | 66,35 | 65,50 | 66,37 | 194K | 725 |
| 07/03/2025 | 1,98% | 1,29 | 66,28 | 66,02 | 65,50 | 66,70 | 148K | 557 |
| 06/03/2025 | 1,28% | 0,82 | 64,99 | 64,00 | 64,00 | 66,94 | 402K | 1.747 |
| 05/03/2025 | -2,03% | -1,33 | 64,17 | 65,55 | 63,72 | 65,95 | 255K | 1.155 |
| 28/02/2025 | -0,08% | -0,05 | 65,50 | 65,82 | 65,50 | 66,31 | 241K | 488 |
| 27/02/2025 | -0,65% | -0,43 | 65,55 | 65,81 | 65,01 | 66,03 | 109K | 590 |
| 26/02/2025 | 1,23% | 0,80 | 65,98 | 65,18 | 65,18 | 67,09 | 209K | 604 |
| 25/02/2025 | 3,44% | 2,17 | 65,18 | 63,04 | 62,31 | 65,22 | 220K | 1.644 |
| 24/02/2025 | 0,21% | 0,13 | 63,01 | 62,87 | 62,66 | 63,60 | 241K | 1.706 |
| 21/02/2025 | 2,23% | 1,37 | 62,88 | 61,51 | 61,51 | 62,88 | 164K | 633 |
| 20/02/2025 | -1,57% | -0,98 | 61,51 | 62,65 | 61,35 | 62,91 | 305K | 1.848 |
| 19/02/2025 | 2,11% | 1,29 | 62,49 | 61,24 | 61,24 | 62,65 | 163K | 283 |
| 18/02/2025 | 0,54% | 0,33 | 61,20 | 61,35 | 60,90 | 61,77 | 364K | 457 |
| 17/02/2025 | 0,20% | 0,12 | 60,87 | 61,09 | 60,50 | 61,66 | 428K | 1.504 |
| 14/02/2025 | 0,26% | 0,16 | 60,75 | 61,09 | 60,50 | 61,09 | 193K | 272 |
| 13/02/2025 | -1,66% | -1,02 | 60,59 | 61,61 | 60,59 | 61,66 | 119K | 405 |
| 12/02/2025 | -0,32% | -0,20 | 61,61 | 61,94 | 61,50 | 61,94 | 127K | 420 |
| 11/02/2025 | 1,15% | 0,70 | 61,81 | 61,10 | 61,10 | 61,94 | 139K | 134 |
| 10/02/2025 | -0,28% | -0,17 | 61,11 | 61,02 | 60,47 | 61,55 | 257K | 2.451 |
| 07/02/2025 | 0,46% | 0,28 | 61,28 | 60,95 | 60,12 | 61,60 | 603K | 687 |
| 06/02/2025 | 0,23% | 0,14 | 61,00 | 60,86 | 60,50 | 61,07 | 151K | 257 |
| 05/02/2025 | -0,83% | -0,51 | 60,86 | 61,36 | 60,50 | 61,41 | 300K | 1.185 |
| 04/02/2025 | -0,42% | -0,26 | 61,37 | 61,63 | 60,45 | 61,70 | 300K | 683 |
| 03/02/2025 | -0,60% | -0,37 | 61,63 | 62,00 | 61,12 | 62,61 | 448K | 959 |
| 31/01/2025 | -1,04% | -0,65 | 62,00 | 62,66 | 61,60 | 62,66 | 584K | 1.809 |
| 30/01/2025 | 1,02% | 0,63 | 62,65 | 62,02 | 62,02 | 63,45 | 333K | 709 |
| 29/01/2025 | -0,91% | -0,57 | 62,02 | 62,59 | 62,00 | 62,59 | 188K | 1.054 |
| 28/01/2025 | -0,87% | -0,55 | 62,59 | 63,14 | 62,46 | 64,87 | 524K | 1.550 |
| 27/01/2025 | 0,00% | 0,00 | 63,14 | 63,14 | 62,32 | 63,53 | 350K | 590 |
| 24/01/2025 | 0,22% | 0,14 | 63,14 | 63,00 | 63,00 | 63,87 | 162K | 1.004 |
| 23/01/2025 | -1,56% | -1,00 | 63,00 | 64,00 | 63,00 | 64,00 | 527K | 2.824 |
| 22/01/2025 | 0,46% | 0,29 | 64,00 | 63,80 | 63,80 | 64,24 | 150K | 227 |
| 21/01/2025 | -2,21% | -1,44 | 63,71 | 65,16 | 63,60 | 65,29 | 144K | 254 |
| 20/01/2025 | 2,18% | 1,39 | 65,15 | 63,90 | 63,00 | 65,40 | 254K | 1.969 |
| 17/01/2025 | -2,51% | -1,64 | 63,76 | 65,75 | 63,03 | 65,77 | 483K | 1.303 |
| 16/01/2025 | 0,29% | 0,19 | 65,40 | 65,20 | 65,20 | 66,21 | 117K | 377 |
| 15/01/2025 | -0,18% | -0,12 | 65,21 | 65,21 | 65,20 | 65,99 | 147K | 651 |
| 14/01/2025 | -2,93% | -1,97 | 65,33 | 67,30 | 65,10 | 67,74 | 216K | 1.313 |
| 13/01/2025 | -0,66% | -0,45 | 67,30 | 67,80 | 66,99 | 68,88 | 111K | 368 |
| 10/01/2025 | 2,33% | 1,54 | 67,75 | 67,00 | 66,90 | 69,69 | 175K | 990 |
| 09/01/2025 | -5,41% | -3,79 | 66,21 | 69,80 | 66,11 | 69,80 | 273K | 962 |
| 08/01/2025 | 0,00% | 0,00 | 70,00 | 70,70 | 69,71 | 70,70 | 306K | 2.168 |
| 07/01/2025 | 0,00% | 0,00 | 70,00 | 69,99 | 69,99 | 70,59 | 126K | 198 |
| 06/01/2025 | 0,00% | 0,00 | 70,00 | 69,18 | 68,60 | 70,85 | 257K | 884 |
| 03/01/2025 | 2,19% | 1,50 | 70,00 | 68,60 | 68,24 | 70,49 | 320K | 407 |
| 02/01/2025 | 2,28% | 1,53 | 68,50 | 66,98 | 66,80 | 68,76 | 336K | 447 |
| 30/12/2024 | 0,71% | 0,47 | 66,97 | 67,17 | 66,39 | 67,79 | 208K | 262 |
| 27/12/2024 | 2,56% | 1,66 | 66,50 | 65,49 | 65,49 | 68,40 | 383K | 918 |
| 26/12/2024 | -0,32% | -0,21 | 64,84 | 64,87 | 63,42 | 64,87 | 840K | 3.447 |
| 23/12/2024 | - | - | 65,05 | 63,60 | 63,11 | 65,05 | 624K | 3.910 |
Date,Open,High,Low,Close,Volume
11-Jul-25,82.85,83.01,82.03,82.04,269525
10-Jul-25,82.50,82.93,82.23,82.85,210276
09-Jul-25,82.51,82.65,82.35,82.50,226607
08-Jul-25,82.58,82.85,81.95,82.34,510729
07-Jul-25,83.45,84.28,83.18,83.33,640991
04-Jul-25,84.48,84.48,82.50,83.44,530531
03-Jul-25,84.90,85.05,83.45,83.99,604485
02-Jul-25,84.00,85.05,83.75,85.00,1448046
01-Jul-25,83.54,84.50,82.57,83.70,2051030
27-Jun-25,79.35,79.50,77.24,78.61,909955
26-Jun-25,78.41,79.44,78.40,79.35,326699
25-Jun-25,78.70,78.88,78.15,78.30,2407409
24-Jun-25,76.84,78.70,76.84,78.70,510953
23-Jun-25,77.05,77.50,76.04,77.40,639275
20-Jun-25,77.48,77.49,76.82,77.05,358465
18-Jun-25,76.92,77.46,76.61,77.45,285332
17-Jun-25,77.67,77.67,76.02,76.97,486666
16-Jun-25,77.00,78.18,76.23,77.69,1162819
13-Jun-25,75.81,78.35,75.44,77.91,1278612
12-Jun-25,76.72,76.78,75.21,75.52,740480
11-Jun-25,76.95,77.02,75.61,75.70,1696914
10-Jun-25,78.29,79.01,76.23,76.92,1067902
09-Jun-25,80.27,80.27,77.51,77.51,625071
06-Jun-25,81.50,81.50,80.69,80.93,544605
05-Jun-25,81.00,81.50,80.67,81.10,317980
04-Jun-25,81.79,81.79,80.19,81.04,789189
03-Jun-25,81.45,82.00,80.34,80.58,963745
02-Jun-25,80.31,81.49,80.06,81.49,1071842
30-May-25,81.19,81.20,80.10,80.31,536139
29-May-25,81.28,81.28,80.61,80.92,479018
28-May-25,80.51,81.18,79.88,80.57,365711
27-May-25,80.15,80.66,79.89,80.17,453292
26-May-25,80.14,80.14,79.11,79.99,595421
23-May-25,80.39,80.45,80.02,80.10,464413
22-May-25,80.08,80.74,80.00,80.39,728635
21-May-25,80.71,80.78,80.07,80.07,178432
20-May-25,81.42,81.49,80.00,80.10,646398
19-May-25,81.25,81.49,80.85,81.00,597741
16-May-25,80.39,81.48,79.74,81.25,239216
15-May-25,79.11,80.40,79.11,79.49,328320
14-May-25,78.99,80.51,78.90,79.11,879080
13-May-25,78.29,81.80,77.80,79.40,958903
12-May-25,79.08,79.40,78.00,78.29,374777
09-May-25,78.29,79.26,77.01,78.41,303983
08-May-25,79.99,79.99,78.11,78.35,160168
07-May-25,79.90,79.90,78.59,79.22,100495
06-May-25,78.55,80.35,77.31,79.04,387650
05-May-25,79.52,80.05,77.50,78.54,530164
02-May-25,81.51,81.90,78.56,78.73,351705
30-Apr-25,82.03,83.94,80.09,80.09,549744
29-Apr-25,79.91,83.16,79.03,82.00,1272814
28-Apr-25,76.89,80.37,76.87,80.14,1058440
25-Apr-25,74.60,77.25,74.60,76.89,899313
24-Apr-25,75.00,75.51,74.01,75.16,547321
23-Apr-25,73.40,75.52,73.40,75.50,368396
22-Apr-25,73.11,74.73,73.11,73.42,490984
17-Apr-25,72.05,74.90,72.05,73.11,329019
16-Apr-25,71.98,72.98,71.22,72.77,357061
15-Apr-25,72.27,72.27,70.30,71.76,333626
14-Apr-25,70.39,72.31,70.38,70.90,231455
11-Apr-25,70.57,72.25,69.80,70.39,541105
10-Apr-25,71.71,73.04,69.90,70.58,252732
09-Apr-25,73.20,73.82,70.10,71.50,223016
08-Apr-25,73.87,73.87,72.20,72.24,215432
07-Apr-25,74.30,74.30,72.23,73.84,376690
04-Apr-25,74.98,74.98,73.23,74.30,316657
03-Apr-25,74.00,75.00,73.50,74.57,210630
02-Apr-25,74.45,75.11,73.57,74.00,303373
01-Apr-25,73.70,74.48,72.94,74.39,163717
31-Mar-25,73.44,73.49,72.48,72.84,245442
28-Mar-25,70.90,73.50,70.80,72.72,523228
27-Mar-25,71.02,71.19,69.71,71.00,432768
26-Mar-25,70.40,71.38,69.53,70.53,243292
25-Mar-25,69.40,70.45,69.40,70.40,322252
24-Mar-25,69.90,70.38,68.30,69.44,386264
21-Mar-25,68.50,70.48,68.50,69.90,240492
20-Mar-25,69.50,70.52,68.50,68.50,354362
19-Mar-25,68.53,70.53,68.25,69.44,314258
18-Mar-25,67.90,69.87,67.90,68.25,335973
17-Mar-25,66.80,67.95,66.38,67.90,151991
14-Mar-25,66.10,66.89,65.71,66.16,102022
13-Mar-25,65.60,66.07,65.17,65.82,70398
12-Mar-25,64.51,65.78,64.51,65.15,498169
11-Mar-25,66.01,67.00,64.81,65.90,347039
10-Mar-25,66.35,66.37,65.50,66.15,193955
07-Mar-25,66.02,66.70,65.50,66.28,148420
06-Mar-25,64.00,66.94,64.00,64.99,402187
05-Mar-25,65.55,65.95,63.72,64.17,255344
28-Feb-25,65.82,66.31,65.50,65.50,240645
27-Feb-25,65.81,66.03,65.01,65.55,108714
26-Feb-25,65.18,67.09,65.18,65.98,208613
25-Feb-25,63.04,65.22,62.31,65.18,220092
24-Feb-25,62.87,63.60,62.66,63.01,240597
21-Feb-25,61.51,62.88,61.51,62.88,163877
20-Feb-25,62.65,62.91,61.35,61.51,305280
19-Feb-25,61.24,62.65,61.24,62.49,162804
18-Feb-25,61.35,61.77,60.90,61.20,364276
17-Feb-25,61.09,61.66,60.50,60.87,428442
14-Feb-25,61.09,61.09,60.50,60.75,193499
13-Feb-25,61.61,61.66,60.59,60.59,118827
12-Feb-25,61.94,61.94,61.50,61.61,127148
11-Feb-25,61.10,61.94,61.10,61.81,139430
10-Feb-25,61.02,61.55,60.47,61.11,256974
07-Feb-25,60.95,61.60,60.12,61.28,602647
06-Feb-25,60.86,61.07,60.50,61.00,150593
05-Feb-25,61.36,61.41,60.50,60.86,299972
04-Feb-25,61.63,61.70,60.45,61.37,300274
03-Feb-25,62.00,62.61,61.12,61.63,447965
31-Jan-25,62.66,62.66,61.60,62.00,584385
30-Jan-25,62.02,63.45,62.02,62.65,332889
29-Jan-25,62.59,62.59,62.00,62.02,188294
28-Jan-25,63.14,64.87,62.46,62.59,523649
27-Jan-25,63.14,63.53,62.32,63.14,350444
24-Jan-25,63.00,63.87,63.00,63.14,162368
23-Jan-25,64.00,64.00,63.00,63.00,527355
22-Jan-25,63.80,64.24,63.80,64.00,150293
21-Jan-25,65.16,65.29,63.60,63.71,143901
20-Jan-25,63.90,65.40,63.00,65.15,253848
17-Jan-25,65.75,65.77,63.03,63.76,483397
16-Jan-25,65.20,66.21,65.20,65.40,116764
15-Jan-25,65.21,65.99,65.20,65.21,146583
14-Jan-25,67.30,67.74,65.10,65.33,215768
13-Jan-25,67.80,68.88,66.99,67.30,111053
10-Jan-25,67.00,69.69,66.90,67.75,175113
09-Jan-25,69.80,69.80,66.11,66.21,273109
08-Jan-25,70.70,70.70,69.71,70.00,305845
07-Jan-25,69.99,70.59,69.99,70.00,125588
06-Jan-25,69.18,70.85,68.60,70.00,257286
03-Jan-25,68.60,70.49,68.24,70.00,319798
02-Jan-25,66.98,68.76,66.80,68.50,336338
30-Dec-24,67.17,67.79,66.39,66.97,207549
27-Dec-24,65.49,68.40,65.49,66.50,383139
26-Dec-24,64.87,64.87,63.42,64.84,840201
23-Dec-24,63.60,65.05,63.11,65.05,624339
*exoneração de responsabilidade e termos de uso