Cotação atual, histórico e gráfico do papel: RBRL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,22% | -0,19 | 85,79 | 85,00 | 85,00 | 85,86 | 362K | 1.201 |
| 07/12/2023 | -1,20% | -1,04 | 85,98 | 87,87 | 85,35 | 87,87 | 675K | 724 |
| 06/12/2023 | 0,31% | 0,27 | 87,02 | 87,17 | 86,95 | 87,85 | 275K | 579 |
| 05/12/2023 | 0,37% | 0,32 | 86,75 | 86,72 | 86,43 | 86,75 | 663K | 2.395 |
| 04/12/2023 | -0,75% | -0,65 | 86,43 | 87,70 | 86,43 | 87,70 | 343K | 627 |
| 01/12/2023 | -1,01% | -0,89 | 87,08 | 88,00 | 86,63 | 88,00 | 523K | 1.249 |
| 30/11/2023 | 1,64% | 1,42 | 87,97 | 87,78 | 86,66 | 87,97 | 404K | 1.769 |
| 29/11/2023 | -1,22% | -1,07 | 86,55 | 88,00 | 86,38 | 88,06 | 438K | 1.273 |
| 28/11/2023 | 1,06% | 0,92 | 87,62 | 86,80 | 86,60 | 88,50 | 628K | 4.463 |
| 27/11/2023 | -1,58% | -1,39 | 86,70 | 88,09 | 86,70 | 88,09 | 925K | 4.291 |
| 24/11/2023 | 2,30% | 1,98 | 88,09 | 86,11 | 85,20 | 88,34 | 1M | 6.798 |
|
|
| 23/11/2023 | -0,08% | -0,07 | 86,11 | 86,59 | 86,00 | 87,15 | 341K | 1.716 |
| 22/11/2023 | -0,07% | -0,06 | 86,18 | 86,24 | 86,18 | 88,56 | 515K | 1.729 |
| 21/11/2023 | -1,98% | -1,74 | 86,24 | 87,98 | 86,03 | 89,01 | 2M | 4.683 |
| 20/11/2023 | 0,49% | 0,43 | 87,98 | 87,75 | 87,67 | 89,13 | 618K | 4.405 |
| 17/11/2023 | -0,62% | -0,55 | 87,55 | 88,60 | 87,05 | 89,98 | 947K | 4.607 |
| 16/11/2023 | 1,28% | 1,11 | 88,10 | 88,20 | 87,50 | 89,79 | 477K | 1.393 |
| 14/11/2023 | -1,08% | -0,95 | 86,99 | 87,93 | 86,00 | 88,18 | 725K | 1.961 |
| 13/11/2023 | -0,28% | -0,25 | 87,94 | 88,15 | 86,36 | 88,19 | 368K | 599 |
| 10/11/2023 | 2,39% | 2,06 | 88,19 | 85,31 | 85,31 | 88,25 | 676K | 1.748 |
| 09/11/2023 | 0,91% | 0,78 | 86,13 | 85,35 | 84,81 | 86,48 | 384K | 2.031 |
| 08/11/2023 | 0,23% | 0,20 | 85,35 | 85,15 | 85,15 | 85,96 | 279K | 529 |
| 07/11/2023 | -0,40% | -0,34 | 85,15 | 85,04 | 84,49 | 85,71 | 432K | 650 |
| 06/11/2023 | -1,08% | -0,93 | 85,49 | 86,42 | 85,02 | 86,45 | 521K | 1.950 |
| 03/11/2023 | 1,79% | 1,52 | 86,42 | 85,25 | 84,81 | 86,84 | 700K | 1.576 |
| 01/11/2023 | -0,95% | -0,81 | 84,90 | 86,48 | 84,22 | 86,48 | 765K | 2.880 |
| 31/10/2023 | -2,16% | -1,89 | 85,71 | 87,60 | 85,00 | 89,04 | 909K | 1.230 |
| 30/10/2023 | -0,71% | -0,63 | 87,60 | 88,40 | 87,17 | 88,74 | 412K | 653 |
| 27/10/2023 | -1,80% | -1,62 | 88,23 | 89,85 | 87,82 | 90,08 | 690K | 3.127 |
| 26/10/2023 | 1,27% | 1,13 | 89,85 | 88,80 | 87,66 | 90,20 | 2M | 3.227 |
| 25/10/2023 | -1,42% | -1,28 | 88,72 | 89,84 | 88,42 | 89,84 | 489K | 1.050 |
| 24/10/2023 | 2,11% | 1,86 | 90,00 | 88,14 | 87,52 | 90,00 | 2M | 1.054 |
| 23/10/2023 | -2,01% | -1,81 | 88,14 | 89,90 | 88,05 | 89,90 | 385K | 924 |
| 20/10/2023 | 3,18% | 2,77 | 89,95 | 87,58 | 86,27 | 90,14 | 833K | 1.635 |
| 19/10/2023 | -1,99% | -1,77 | 87,18 | 89,01 | 86,00 | 89,89 | 452K | 1.179 |
| 18/10/2023 | -1,22% | -1,10 | 88,95 | 90,09 | 88,95 | 90,14 | 356K | 752 |
| 17/10/2023 | -0,04% | -0,04 | 90,05 | 90,09 | 89,19 | 91,00 | 4M | 1.582 |
| 16/10/2023 | -0,56% | -0,51 | 90,09 | 90,59 | 89,47 | 91,78 | 387K | 736 |
| 13/10/2023 | -0,45% | -0,41 | 90,60 | 91,38 | 89,40 | 91,38 | 290K | 454 |
| 11/10/2023 | 2,49% | 2,21 | 91,01 | 89,90 | 88,50 | 91,35 | 414K | 586 |
| 10/10/2023 | 0,52% | 0,46 | 88,80 | 88,28 | 88,00 | 89,88 | 433K | 3.083 |
| 09/10/2023 | -0,30% | -0,27 | 88,34 | 88,00 | 87,57 | 88,58 | 298K | 490 |
| 06/10/2023 | 0,67% | 0,59 | 88,61 | 88,22 | 88,22 | 89,50 | 249K | 1.173 |
| 05/10/2023 | -1,49% | -1,33 | 88,02 | 89,67 | 88,02 | 90,95 | 501K | 1.974 |
| 04/10/2023 | -1,43% | -1,30 | 89,35 | 90,86 | 89,29 | 90,86 | 375K | 920 |
| 03/10/2023 | 0,32% | 0,29 | 90,65 | 90,99 | 90,36 | 91,94 | 445K | 2.354 |
| 02/10/2023 | -1,68% | -1,54 | 90,36 | 91,90 | 90,32 | 91,90 | 357K | 897 |
| 29/09/2023 | 0,66% | 0,60 | 91,90 | 91,92 | 91,31 | 92,00 | 687K | 3.396 |
| 28/09/2023 | -0,54% | -0,50 | 91,30 | 91,39 | 90,22 | 91,93 | 639K | 1.579 |
| 27/09/2023 | -0,22% | -0,20 | 91,80 | 91,90 | 91,02 | 91,95 | 636K | 1.764 |
| 26/09/2023 | 0,55% | 0,50 | 92,00 | 91,49 | 90,72 | 92,00 | 31M | 1.278 |
| 25/09/2023 | -0,80% | -0,74 | 91,50 | 92,24 | 90,84 | 93,10 | 671K | 3.825 |
| 22/09/2023 | -1,86% | -1,75 | 92,24 | 93,89 | 92,07 | 93,99 | 2M | 5.368 |
| 21/09/2023 | 1,10% | 1,02 | 93,99 | 92,99 | 92,17 | 93,99 | 724K | 2.973 |
| 20/09/2023 | 1,00% | 0,92 | 92,97 | 92,95 | 91,88 | 93,32 | 488K | 3.195 |
| 19/09/2023 | -0,83% | -0,77 | 92,05 | 92,82 | 91,60 | 93,64 | 1M | 1.969 |
| 18/09/2023 | -1,24% | -1,17 | 92,82 | 93,93 | 92,50 | 93,97 | 982K | 1.440 |
| 15/09/2023 | 2,24% | 2,06 | 93,99 | 92,07 | 91,09 | 94,26 | 777K | 1.654 |
| 14/09/2023 | 1,03% | 0,94 | 91,93 | 91,50 | 90,31 | 93,00 | 4M | 1.003 |
| 13/09/2023 | 1,11% | 1,00 | 90,99 | 89,98 | 89,46 | 90,99 | 394K | 978 |
| 12/09/2023 | 0,28% | 0,25 | 89,99 | 89,99 | 88,60 | 90,00 | 333K | 1.000 |
| 11/09/2023 | 0,06% | 0,05 | 89,74 | 88,97 | 88,13 | 89,91 | 420K | 1.065 |
| 08/09/2023 | 1,17% | 1,04 | 89,69 | 88,76 | 87,67 | 90,19 | 538K | 1.503 |
| 06/09/2023 | 1,43% | 1,25 | 88,65 | 87,00 | 87,00 | 89,75 | 1M | 3.173 |
| 05/09/2023 | -2,27% | -2,03 | 87,40 | 89,43 | 87,04 | 89,89 | 1M | 4.468 |
| 04/09/2023 | -0,61% | -0,55 | 89,43 | 90,19 | 89,21 | 90,54 | 475K | 2.121 |
| 01/09/2023 | 0,50% | 0,45 | 89,98 | 89,60 | 89,00 | 90,28 | 243K | 1.157 |
| 31/08/2023 | -0,67% | -0,60 | 89,53 | 90,15 | 89,00 | 90,90 | 521K | 1.854 |
| 30/08/2023 | 0,08% | 0,07 | 90,13 | 90,90 | 89,90 | 91,19 | 322K | 1.441 |
| 29/08/2023 | -0,69% | -0,63 | 90,06 | 90,69 | 90,06 | 90,70 | 567K | 1.630 |
| 28/08/2023 | -0,12% | -0,11 | 90,69 | 90,99 | 90,52 | 91,53 | 398K | 1.732 |
| 25/08/2023 | -0,22% | -0,20 | 90,80 | 91,00 | 90,23 | 92,47 | 433K | 2.485 |
| 24/08/2023 | 0,43% | 0,39 | 91,00 | 90,61 | 89,84 | 91,78 | 919K | 4.319 |
| 23/08/2023 | -1,72% | -1,59 | 90,61 | 92,20 | 89,77 | 92,20 | 1M | 3.315 |
| 22/08/2023 | 1,19% | 1,08 | 92,20 | 90,44 | 89,54 | 92,49 | 1M | 5.361 |
| 21/08/2023 | -0,86% | -0,79 | 91,12 | 91,90 | 90,23 | 92,32 | 638K | 1.809 |
| 18/08/2023 | -0,64% | -0,59 | 91,91 | 92,46 | 91,25 | 92,46 | 229K | 1.316 |
| 17/08/2023 | -0,30% | -0,28 | 92,50 | 91,40 | 91,11 | 92,57 | 244K | 1.325 |
| 16/08/2023 | 0,41% | 0,38 | 92,78 | 92,57 | 91,11 | 92,81 | 1M | 1.694 |
| 15/08/2023 | -1,68% | -1,58 | 92,40 | 94,00 | 92,20 | 94,40 | 850K | 1.747 |
| 14/08/2023 | -0,50% | -0,47 | 93,98 | 94,60 | 93,68 | 94,60 | 405K | 1.855 |
| 11/08/2023 | 0,64% | 0,60 | 94,45 | 93,85 | 93,59 | 94,99 | 498K | 2.446 |
| 10/08/2023 | 0,09% | 0,08 | 93,85 | 93,51 | 93,26 | 94,39 | 437K | 2.503 |
| 09/08/2023 | -1,29% | -1,23 | 93,77 | 95,17 | 93,59 | 95,17 | 535K | 2.006 |
| 08/08/2023 | -0,73% | -0,70 | 95,00 | 94,95 | 94,21 | 95,57 | 360K | 1.905 |
| 07/08/2023 | 0,08% | 0,08 | 95,70 | 96,10 | 95,50 | 96,20 | 380K | 1.501 |
| 04/08/2023 | 0,13% | 0,12 | 95,62 | 96,19 | 95,00 | 96,19 | 694K | 1.776 |
| 03/08/2023 | -0,21% | -0,20 | 95,50 | 95,71 | 94,44 | 96,50 | 784K | 559 |
| 02/08/2023 | 0,49% | 0,47 | 95,70 | 93,60 | 93,60 | 96,30 | 377K | 716 |
| 01/08/2023 | -1,11% | -1,07 | 95,23 | 96,29 | 94,73 | 96,29 | 370K | 348 |
| 31/07/2023 | 1,00% | 0,95 | 96,30 | 95,40 | 95,02 | 96,35 | 374K | 1.587 |
| 28/07/2023 | 0,68% | 0,64 | 95,35 | 94,71 | 94,71 | 95,50 | 236K | 890 |
| 27/07/2023 | 0,04% | 0,04 | 94,71 | 94,70 | 94,32 | 94,91 | 306K | 278 |
| 26/07/2023 | 0,71% | 0,67 | 94,67 | 93,97 | 93,37 | 94,70 | 411K | 1.405 |
| 25/07/2023 | -0,32% | -0,30 | 94,00 | 94,44 | 92,58 | 94,45 | 391K | 633 |
| 24/07/2023 | 0,62% | 0,58 | 94,30 | 93,73 | 93,73 | 94,45 | 551K | 2.564 |
| 21/07/2023 | -0,35% | -0,33 | 93,72 | 94,05 | 93,14 | 94,72 | 516K | 1.410 |
| 20/07/2023 | 0,21% | 0,20 | 94,05 | 93,50 | 93,03 | 94,05 | 622K | 1.564 |
| 19/07/2023 | -0,20% | -0,19 | 93,85 | 94,26 | 93,51 | 94,31 | 391K | 380 |
| 18/07/2023 | -0,01% | -0,01 | 94,04 | 94,05 | 93,69 | 94,28 | 278K | 982 |
| 17/07/2023 | 0,04% | 0,04 | 94,05 | 94,05 | 93,80 | 94,28 | 284K | 214 |
| 14/07/2023 | 0,04% | 0,04 | 94,01 | 93,96 | 93,61 | 94,30 | 380K | 1.078 |
| 13/07/2023 | -0,03% | -0,03 | 93,97 | 93,47 | 93,47 | 94,49 | 422K | 808 |
| 12/07/2023 | -0,05% | -0,05 | 94,00 | 94,30 | 93,61 | 95,01 | 574K | 2.448 |
| 11/07/2023 | 0,11% | 0,10 | 94,05 | 93,96 | 93,61 | 95,21 | 1M | 1.960 |
| 10/07/2023 | -1,14% | -1,08 | 93,95 | 95,98 | 93,27 | 95,98 | 764K | 969 |
| 07/07/2023 | -1,26% | -1,21 | 95,03 | 96,32 | 94,50 | 98,28 | 1M | 4.823 |
| 06/07/2023 | -0,61% | -0,59 | 96,24 | 96,65 | 95,03 | 100,00 | 1M | 4.581 |
| 05/07/2023 | 1,94% | 1,84 | 96,83 | 94,74 | 94,28 | 97,23 | 810K | 1.817 |
| 04/07/2023 | 2,13% | 1,98 | 94,99 | 93,60 | 93,11 | 95,00 | 385K | 613 |
| 03/07/2023 | -0,62% | -0,58 | 93,01 | 93,56 | 92,00 | 93,59 | 741K | 1.087 |
| 30/06/2023 | 2,49% | 2,27 | 93,59 | 91,42 | 91,42 | 93,59 | 555K | 2.368 |
| 29/06/2023 | 0,14% | 0,13 | 91,32 | 92,98 | 91,23 | 93,08 | 397K | 2.008 |
| 28/06/2023 | -1,06% | -0,98 | 91,19 | 91,89 | 91,00 | 93,60 | 603K | 3.013 |
| 27/06/2023 | -1,95% | -1,83 | 92,17 | 94,00 | 91,51 | 94,00 | 881K | 2.022 |
| 26/06/2023 | 0,53% | 0,50 | 94,00 | 93,19 | 92,56 | 97,66 | 2M | 4.009 |
| 23/06/2023 | 3,90% | 3,51 | 93,50 | 89,92 | 89,92 | 94,75 | 2M | 1.811 |
| 22/06/2023 | 0,65% | 0,58 | 89,99 | 89,91 | 88,50 | 91,38 | 2M | 644 |
| 21/06/2023 | 0,57% | 0,51 | 89,41 | 88,93 | 87,43 | 89,95 | 765K | 3.775 |
| 20/06/2023 | 1,14% | 1,00 | 88,90 | 87,75 | 87,40 | 89,97 | 449K | 862 |
| 19/06/2023 | 0,25% | 0,22 | 87,90 | 87,67 | 87,10 | 88,49 | 1M | 1.683 |
| 16/06/2023 | 1,43% | 1,24 | 87,68 | 86,46 | 85,68 | 87,94 | 1M | 2.926 |
| 15/06/2023 | -0,64% | -0,56 | 86,44 | 86,97 | 85,28 | 87,00 | 598K | 2.212 |
| 14/06/2023 | 0,13% | 0,11 | 87,00 | 86,89 | 86,07 | 87,01 | 365K | 1.874 |
| 13/06/2023 | 0,22% | 0,19 | 86,89 | 86,70 | 86,59 | 87,00 | 638K | 2.047 |
| 12/06/2023 | 0,29% | 0,25 | 86,70 | 86,30 | 85,70 | 86,85 | 663K | 2.037 |
| 09/06/2023 | -0,12% | -0,10 | 86,45 | 86,52 | 85,45 | 86,55 | 599K | 3.227 |
| 07/06/2023 | -0,51% | -0,44 | 86,55 | 86,97 | 85,57 | 87,00 | 560K | 1.698 |
| 06/06/2023 | 0,12% | 0,10 | 86,99 | 86,99 | 86,11 | 87,00 | 463K | 1.174 |
| 05/06/2023 | 0,01% | 0,01 | 86,89 | 86,45 | 85,07 | 86,89 | 571K | 1.047 |
| 02/06/2023 | 3,34% | 2,81 | 86,88 | 84,07 | 82,72 | 86,88 | 223K | 772 |
| 01/06/2023 | 0,13% | 0,11 | 84,07 | 83,82 | 82,49 | 84,41 | 435K | 1.214 |
| 31/05/2023 | 1,98% | 1,63 | 83,96 | 84,35 | 81,76 | 84,35 | 279K | 1.422 |
| 30/05/2023 | - | - | 82,33 | 84,36 | 81,11 | 84,44 | 579K | 2.267 |
Date,Open,High,Low,Close,Volume
08-Dec-23,85.00,85.86,85.00,85.79,361920
07-Dec-23,87.87,87.87,85.35,85.98,675251
06-Dec-23,87.17,87.85,86.95,87.02,274528
05-Dec-23,86.72,86.75,86.43,86.75,662671
04-Dec-23,87.70,87.70,86.43,86.43,342881
01-Dec-23,88.00,88.00,86.63,87.08,522781
30-Nov-23,87.78,87.97,86.66,87.97,404177
29-Nov-23,88.00,88.06,86.38,86.55,438499
28-Nov-23,86.80,88.50,86.60,87.62,627935
27-Nov-23,88.09,88.09,86.70,86.70,924947
24-Nov-23,86.11,88.34,85.20,88.09,1250871
23-Nov-23,86.59,87.15,86.00,86.11,341305
22-Nov-23,86.24,88.56,86.18,86.18,514721
21-Nov-23,87.98,89.01,86.03,86.24,1560826
20-Nov-23,87.75,89.13,87.67,87.98,617709
17-Nov-23,88.60,89.98,87.05,87.55,947083
16-Nov-23,88.20,89.79,87.50,88.10,477104
14-Nov-23,87.93,88.18,86.00,86.99,724668
13-Nov-23,88.15,88.19,86.36,87.94,367654
10-Nov-23,85.31,88.25,85.31,88.19,675650
09-Nov-23,85.35,86.48,84.81,86.13,383766
08-Nov-23,85.15,85.96,85.15,85.35,278779
07-Nov-23,85.04,85.71,84.49,85.15,431736
06-Nov-23,86.42,86.45,85.02,85.49,521314
03-Nov-23,85.25,86.84,84.81,86.42,699517
01-Nov-23,86.48,86.48,84.22,84.90,764597
31-Oct-23,87.60,89.04,85.00,85.71,908835
30-Oct-23,88.40,88.74,87.17,87.60,412186
27-Oct-23,89.85,90.08,87.82,88.23,690094
26-Oct-23,88.80,90.20,87.66,89.85,1901494
25-Oct-23,89.84,89.84,88.42,88.72,488727
24-Oct-23,88.14,90.00,87.52,90.00,1780551
23-Oct-23,89.90,89.90,88.05,88.14,385394
20-Oct-23,87.58,90.14,86.27,89.95,833265
19-Oct-23,89.01,89.89,86.00,87.18,451721
18-Oct-23,90.09,90.14,88.95,88.95,355522
17-Oct-23,90.09,91.00,89.19,90.05,4304328
16-Oct-23,90.59,91.78,89.47,90.09,386954
13-Oct-23,91.38,91.38,89.40,90.60,290164
11-Oct-23,89.90,91.35,88.50,91.01,413662
10-Oct-23,88.28,89.88,88.00,88.80,432786
09-Oct-23,88.00,88.58,87.57,88.34,297623
06-Oct-23,88.22,89.50,88.22,88.61,249011
05-Oct-23,89.67,90.95,88.02,88.02,501203
04-Oct-23,90.86,90.86,89.29,89.35,375110
03-Oct-23,90.99,91.94,90.36,90.65,444526
02-Oct-23,91.90,91.90,90.32,90.36,356796
29-Sep-23,91.92,92.00,91.31,91.90,687395
28-Sep-23,91.39,91.93,90.22,91.30,638693
27-Sep-23,91.90,91.95,91.02,91.80,636437
26-Sep-23,91.49,92.00,90.72,92.00,30977581
25-Sep-23,92.24,93.10,90.84,91.50,670864
22-Sep-23,93.89,93.99,92.07,92.24,1810185
21-Sep-23,92.99,93.99,92.17,93.99,723927
20-Sep-23,92.95,93.32,91.88,92.97,488267
19-Sep-23,92.82,93.64,91.60,92.05,1288631
18-Sep-23,93.93,93.97,92.50,92.82,982091
15-Sep-23,92.07,94.26,91.09,93.99,777404
14-Sep-23,91.50,93.00,90.31,91.93,3949583
13-Sep-23,89.98,90.99,89.46,90.99,394277
12-Sep-23,89.99,90.00,88.60,89.99,333217
11-Sep-23,88.97,89.91,88.13,89.74,419942
08-Sep-23,88.76,90.19,87.67,89.69,537898
06-Sep-23,87.00,89.75,87.00,88.65,1043835
05-Sep-23,89.43,89.89,87.04,87.40,1152589
04-Sep-23,90.19,90.54,89.21,89.43,475472
01-Sep-23,89.60,90.28,89.00,89.98,243307
31-Aug-23,90.15,90.90,89.00,89.53,520713
30-Aug-23,90.90,91.19,89.90,90.13,321516
29-Aug-23,90.69,90.70,90.06,90.06,566851
28-Aug-23,90.99,91.53,90.52,90.69,397885
25-Aug-23,91.00,92.47,90.23,90.80,433219
24-Aug-23,90.61,91.78,89.84,91.00,919288
23-Aug-23,92.20,92.20,89.77,90.61,1073110
22-Aug-23,90.44,92.49,89.54,92.20,1402837
21-Aug-23,91.90,92.32,90.23,91.12,637910
18-Aug-23,92.46,92.46,91.25,91.91,228764
17-Aug-23,91.40,92.57,91.11,92.50,243610
16-Aug-23,92.57,92.81,91.11,92.78,1309771
15-Aug-23,94.00,94.40,92.20,92.40,850337
14-Aug-23,94.60,94.60,93.68,93.98,405145
11-Aug-23,93.85,94.99,93.59,94.45,498405
10-Aug-23,93.51,94.39,93.26,93.85,437171
09-Aug-23,95.17,95.17,93.59,93.77,535219
08-Aug-23,94.95,95.57,94.21,95.00,359546
07-Aug-23,96.10,96.20,95.50,95.70,380470
04-Aug-23,96.19,96.19,95.00,95.62,693634
03-Aug-23,95.71,96.50,94.44,95.50,784431
02-Aug-23,93.60,96.30,93.60,95.70,376806
01-Aug-23,96.29,96.29,94.73,95.23,369636
31-Jul-23,95.40,96.35,95.02,96.30,374091
28-Jul-23,94.71,95.50,94.71,95.35,236111
27-Jul-23,94.70,94.91,94.32,94.71,305961
26-Jul-23,93.97,94.70,93.37,94.67,411328
25-Jul-23,94.44,94.45,92.58,94.00,391434
24-Jul-23,93.73,94.45,93.73,94.30,551163
21-Jul-23,94.05,94.72,93.14,93.72,515800
20-Jul-23,93.50,94.05,93.03,94.05,621908
19-Jul-23,94.26,94.31,93.51,93.85,390634
18-Jul-23,94.05,94.28,93.69,94.04,277706
17-Jul-23,94.05,94.28,93.80,94.05,284343
14-Jul-23,93.96,94.30,93.61,94.01,380466
13-Jul-23,93.47,94.49,93.47,93.97,421755
12-Jul-23,94.30,95.01,93.61,94.00,574057
11-Jul-23,93.96,95.21,93.61,94.05,1410460
10-Jul-23,95.98,95.98,93.27,93.95,763735
07-Jul-23,96.32,98.28,94.50,95.03,1046000
06-Jul-23,96.65,100.00,95.03,96.24,1457899
05-Jul-23,94.74,97.23,94.28,96.83,810228
04-Jul-23,93.60,95.00,93.11,94.99,385217
03-Jul-23,93.56,93.59,92.00,93.01,741490
30-Jun-23,91.42,93.59,91.42,93.59,555027
29-Jun-23,92.98,93.08,91.23,91.32,397269
28-Jun-23,91.89,93.60,91.00,91.19,602575
27-Jun-23,94.00,94.00,91.51,92.17,881408
26-Jun-23,93.19,97.66,92.56,94.00,2071854
23-Jun-23,89.92,94.75,89.92,93.50,1565032
22-Jun-23,89.91,91.38,88.50,89.99,1588161
21-Jun-23,88.93,89.95,87.43,89.41,765341
20-Jun-23,87.75,89.97,87.40,88.90,449368
19-Jun-23,87.67,88.49,87.10,87.90,1013495
16-Jun-23,86.46,87.94,85.68,87.68,1093706
15-Jun-23,86.97,87.00,85.28,86.44,597748
14-Jun-23,86.89,87.01,86.07,87.00,364869
13-Jun-23,86.70,87.00,86.59,86.89,638461
12-Jun-23,86.30,86.85,85.70,86.70,662712
09-Jun-23,86.52,86.55,85.45,86.45,598771
07-Jun-23,86.97,87.00,85.57,86.55,560494
06-Jun-23,86.99,87.00,86.11,86.99,462926
05-Jun-23,86.45,86.89,85.07,86.89,570525
02-Jun-23,84.07,86.88,82.72,86.88,223387
01-Jun-23,83.82,84.41,82.49,84.07,435489
31-May-23,84.35,84.35,81.76,83.96,278508
30-May-23,84.36,84.44,81.11,82.33,578636
*exoneração de responsabilidade e termos de uso