Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,74% | 0,25 | 34,24 | 33,92 | 33,92 | 34,34 | 382M | 19.539 |
25/07/2024 | -0,44% | -0,15 | 33,99 | 34,07 | 33,84 | 34,21 | 675M | 23.732 |
24/07/2024 | -0,15% | -0,05 | 34,14 | 34,30 | 34,05 | 34,33 | 540M | 27.559 |
23/07/2024 | -0,15% | -0,05 | 34,19 | 34,21 | 34,10 | 34,40 | 579M | 21.511 |
22/07/2024 | -0,06% | -0,02 | 34,24 | 34,28 | 34,17 | 34,45 | 425M | 26.134 |
19/07/2024 | 0,76% | 0,26 | 34,26 | 34,15 | 34,06 | 34,62 | 818M | 37.612 |
18/07/2024 | -0,47% | -0,16 | 34,00 | 34,07 | 33,77 | 34,21 | 533M | 31.980 |
17/07/2024 | 1,09% | 0,37 | 34,16 | 33,72 | 33,61 | 34,25 | 556M | 37.499 |
16/07/2024 | 0,60% | 0,20 | 33,79 | 33,56 | 33,52 | 33,85 | 657M | 28.657 |
15/07/2024 | 0,39% | 0,13 | 33,59 | 33,50 | 33,38 | 33,67 | 661M | 28.993 |
12/07/2024 | -0,56% | -0,19 | 33,46 | 33,65 | 33,32 | 33,69 | 738M | 33.568 |
11/07/2024 | 0,60% | 0,20 | 33,65 | 33,45 | 33,38 | 33,66 | 658M | 23.385 |
10/07/2024 | 1,06% | 0,35 | 33,45 | 33,18 | 33,10 | 33,48 | 1.147M | 70.015 |
09/07/2024 | 0,70% | 0,23 | 33,10 | 32,74 | 32,55 | 33,10 | 553M | 26.294 |
08/07/2024 | -0,18% | -0,06 | 32,87 | 32,83 | 32,60 | 33,00 | 570M | 30.939 |
05/07/2024 | 0,06% | 0,02 | 32,93 | 33,00 | 32,61 | 33,08 | 552M | 32.250 |
04/07/2024 | 0,15% | 0,05 | 32,91 | 33,17 | 32,90 | 33,24 | 332M | 22.156 |
03/07/2024 | 0,61% | 0,20 | 32,86 | 32,86 | 32,76 | 33,29 | 835M | 35.033 |
02/07/2024 | 1,30% | 0,42 | 32,66 | 32,28 | 32,23 | 32,66 | 990M | 34.327 |
01/07/2024 | -0,52% | -0,17 | 32,24 | 32,38 | 32,17 | 32,66 | 506M | 29.262 |
28/06/2024 | -0,09% | -0,03 | 32,41 | 32,48 | 32,05 | 32,54 | 936M | 50.170 |
27/06/2024 | 0,19% | 0,06 | 32,44 | 32,45 | 32,28 | 32,61 | 487M | 23.440 |
26/06/2024 | -0,18% | -0,06 | 32,38 | 32,23 | 31,81 | 32,38 | 759M | 33.281 |
25/06/2024 | 0,31% | 0,10 | 32,44 | 32,33 | 32,24 | 32,68 | 779M | 43.474 |
24/06/2024 | 1,44% | 0,46 | 32,34 | 31,99 | 31,98 | 32,86 | 1.057M | 54.316 |
21/06/2024 | -0,09% | -0,03 | 31,88 | 31,88 | 31,64 | 32,18 | 1.653M | 35.455 |
20/06/2024 | -0,68% | -0,22 | 31,91 | 32,38 | 31,86 | 32,46 | 654M | 37.964 |
19/06/2024 | 0,78% | 0,25 | 32,13 | 31,74 | 31,60 | 32,29 | 466M | 24.068 |
18/06/2024 | -0,06% | -0,02 | 31,88 | 31,84 | 31,72 | 32,23 | 694M | 35.556 |
17/06/2024 | 2,44% | 0,76 | 31,90 | 31,41 | 31,29 | 32,00 | 854M | 56.963 |
14/06/2024 | -0,10% | -0,03 | 31,14 | 31,13 | 30,94 | 31,37 | 480M | 25.789 |
13/06/2024 | -1,05% | -0,33 | 31,17 | 31,50 | 31,17 | 31,67 | 639M | 27.333 |
12/06/2024 | -0,16% | -0,05 | 31,50 | 31,67 | 31,15 | 31,74 | 1.093M | 47.060 |
11/06/2024 | 1,12% | 0,35 | 31,55 | 31,38 | 31,24 | 31,69 | 468M | 34.748 |
10/06/2024 | -0,79% | -0,25 | 31,20 | 31,49 | 30,91 | 31,60 | 634M | 28.574 |
07/06/2024 | -1,41% | -0,45 | 31,45 | 31,58 | 31,33 | 31,80 | 734M | 27.707 |
06/06/2024 | 1,27% | 0,40 | 31,90 | 31,51 | 31,46 | 32,00 | 411M | 22.586 |
05/06/2024 | -0,19% | -0,06 | 31,50 | 31,45 | 31,33 | 31,64 | 704M | 29.167 |
04/06/2024 | 0,35% | 0,11 | 31,56 | 31,34 | 31,17 | 31,67 | 700M | 26.028 |
03/06/2024 | 1,35% | 0,42 | 31,45 | 31,16 | 31,09 | 31,65 | 714M | 39.124 |
31/05/2024 | -1,02% | -0,32 | 31,03 | 31,34 | 31,00 | 31,41 | 1.065M | 32.454 |
29/05/2024 | -0,70% | -0,22 | 31,35 | 31,36 | 30,95 | 31,53 | 778M | 52.261 |
28/05/2024 | -0,54% | -0,17 | 31,57 | 32,13 | 31,50 | 32,14 | 795M | 61.787 |
27/05/2024 | -0,35% | -0,11 | 31,74 | 31,85 | 31,60 | 31,87 | 382M | 15.602 |
24/05/2024 | -0,96% | -0,31 | 31,85 | 32,22 | 31,73 | 32,24 | 659M | 42.767 |
23/05/2024 | -0,89% | -0,29 | 32,16 | 32,40 | 32,05 | 32,44 | 619M | 26.965 |
22/05/2024 | -1,55% | -0,51 | 32,45 | 32,79 | 32,32 | 32,85 | 683M | 47.797 |
21/05/2024 | -0,51% | -0,17 | 32,96 | 33,17 | 32,83 | 33,28 | 544M | 27.088 |
20/05/2024 | -0,30% | -0,10 | 33,13 | 33,19 | 33,00 | 33,40 | 520M | 27.824 |
17/05/2024 | 0,03% | 0,01 | 33,23 | 33,16 | 33,06 | 33,37 | 618M | 34.245 |
16/05/2024 | -0,30% | -0,10 | 33,22 | 33,47 | 33,12 | 33,62 | 596M | 23.627 |
15/05/2024 | -0,27% | -0,09 | 33,32 | 33,51 | 33,18 | 33,57 | 702M | 30.244 |
14/05/2024 | 1,09% | 0,36 | 33,41 | 32,82 | 32,81 | 33,56 | 1.011M | 37.034 |
13/05/2024 | 1,23% | 0,40 | 33,05 | 32,81 | 32,72 | 33,18 | 776M | 31.217 |
10/05/2024 | 1,15% | 0,37 | 32,65 | 32,33 | 32,31 | 33,02 | 765M | 33.062 |
09/05/2024 | -3,00% | -1,00 | 32,28 | 32,89 | 32,26 | 32,96 | 912M | 40.470 |
08/05/2024 | 0,64% | 0,21 | 33,28 | 32,83 | 32,62 | 33,37 | 812M | 40.936 |
07/05/2024 | 2,07% | 0,67 | 33,07 | 32,50 | 32,18 | 33,24 | 1.265M | 59.189 |
06/05/2024 | 0,62% | 0,20 | 32,40 | 32,18 | 32,10 | 32,67 | 603M | 29.863 |
03/05/2024 | 1,26% | 0,40 | 32,20 | 32,26 | 32,08 | 32,59 | 933M | 42.490 |
02/05/2024 | 1,40% | 0,44 | 31,80 | 31,92 | 31,52 | 32,11 | 889M | 45.931 |
30/04/2024 | -1,88% | -0,60 | 31,36 | 31,91 | 31,36 | 32,20 | 1.485M | 47.376 |
29/04/2024 | -0,78% | -0,25 | 31,96 | 32,25 | 31,71 | 32,30 | 705M | 29.134 |
26/04/2024 | 1,67% | 0,53 | 32,21 | 31,82 | 31,72 | 32,35 | 873M | 31.834 |
25/04/2024 | -0,56% | -0,18 | 31,68 | 31,78 | 31,45 | 32,00 | 646M | 28.602 |
24/04/2024 | -0,44% | -0,14 | 31,86 | 32,00 | 31,62 | 32,09 | 770M | 41.859 |
23/04/2024 | 1,49% | 0,47 | 32,00 | 31,40 | 31,40 | 32,31 | 1.498M | 49.358 |
22/04/2024 | -0,06% | -0,02 | 31,53 | 31,64 | 31,28 | 31,74 | 685M | 44.281 |
19/04/2024 | -0,57% | -0,18 | 31,55 | 31,78 | 31,45 | 31,97 | 852M | 43.362 |
18/04/2024 | 0,13% | 0,04 | 31,73 | 31,75 | 31,36 | 32,00 | 687M | 34.439 |
17/04/2024 | 0,06% | 0,02 | 31,69 | 31,69 | 31,38 | 31,77 | 800M | 47.432 |
16/04/2024 | -0,75% | -0,24 | 31,67 | 31,71 | 31,38 | 31,87 | 974M | 51.045 |
15/04/2024 | -1,69% | -0,55 | 31,91 | 32,46 | 31,79 | 32,63 | 1.014M | 51.992 |
12/04/2024 | -1,04% | -0,34 | 32,46 | 32,70 | 32,39 | 32,73 | 742M | 36.799 |
11/04/2024 | -0,18% | -0,06 | 32,80 | 32,72 | 32,55 | 32,93 | 598M | 30.124 |
10/04/2024 | -2,11% | -0,71 | 32,86 | 33,45 | 32,68 | 33,50 | 910M | 46.557 |
09/04/2024 | 1,05% | 0,35 | 33,57 | 33,38 | 33,28 | 33,63 | 597M | 23.517 |
08/04/2024 | 1,50% | 0,49 | 33,22 | 32,96 | 32,89 | 33,53 | 567M | 29.506 |
05/04/2024 | -0,18% | -0,06 | 32,73 | 32,80 | 32,53 | 32,99 | 816M | 28.323 |
04/04/2024 | -1,32% | -0,44 | 32,79 | 33,37 | 32,61 | 33,69 | 1.577M | 59.951 |
03/04/2024 | -0,75% | -0,25 | 33,23 | 33,44 | 33,01 | 33,58 | 991M | 31.473 |
02/04/2024 | 0,12% | 0,04 | 33,48 | 33,45 | 33,14 | 33,56 | 603M | 32.927 |
01/04/2024 | -3,46% | -1,20 | 33,44 | 34,58 | 33,43 | 34,79 | 1.059M | 33.207 |
28/03/2024 | 0,17% | 0,06 | 34,64 | 34,57 | 34,39 | 34,79 | 578M | 24.075 |
27/03/2024 | 0,55% | 0,19 | 34,58 | 34,30 | 34,15 | 34,68 | 591M | 19.350 |
26/03/2024 | 1,99% | 0,67 | 34,39 | 33,68 | 33,58 | 34,39 | 580M | 26.873 |
25/03/2024 | 0,00% | 0,00 | 33,72 | 33,64 | 33,55 | 33,74 | 411M | 17.793 |
22/03/2024 | -2,09% | -0,72 | 33,72 | 34,10 | 33,61 | 34,20 | 391M | 28.252 |
21/03/2024 | -1,03% | -0,36 | 34,44 | 34,80 | 34,27 | 34,93 | 1.155M | 38.504 |
20/03/2024 | 0,20% | 0,07 | 34,80 | 34,73 | 34,56 | 35,00 | 607M | 27.127 |
19/03/2024 | 0,14% | 0,05 | 34,73 | 34,76 | 34,64 | 34,85 | 366M | 17.958 |
18/03/2024 | 0,41% | 0,14 | 34,68 | 34,67 | 34,38 | 34,95 | 448M | 22.547 |
15/03/2024 | -0,55% | -0,19 | 34,54 | 34,87 | 34,40 | 34,90 | 1.299M | 25.785 |
14/03/2024 | -0,06% | -0,02 | 34,73 | 34,80 | 34,55 | 34,93 | 994M | 37.084 |
13/03/2024 | 0,99% | 0,34 | 34,75 | 34,31 | 34,20 | 34,92 | 925M | 45.377 |
12/03/2024 | 0,41% | 0,14 | 34,41 | 34,46 | 34,13 | 34,61 | 741M | 31.617 |
11/03/2024 | 0,50% | 0,17 | 34,27 | 34,01 | 33,99 | 34,27 | 690M | 26.149 |
08/03/2024 | 0,92% | 0,31 | 34,10 | 33,68 | 33,65 | 34,26 | 590M | 38.938 |
07/03/2024 | -1,05% | -0,36 | 33,79 | 34,05 | 33,50 | 34,34 | 558M | 31.115 |
06/03/2024 | 1,10% | 0,37 | 34,15 | 33,96 | 33,76 | 34,29 | 1.098M | 32.467 |
05/03/2024 | -0,09% | -0,03 | 33,78 | 33,92 | 33,60 | 34,04 | 613M | 28.076 |
04/03/2024 | -0,76% | -0,26 | 33,81 | 34,08 | 33,81 | 34,20 | 530M | 28.775 |
01/03/2024 | 0,38% | 0,13 | 34,07 | 34,12 | 33,91 | 34,27 | 495M | 31.594 |
29/02/2024 | -2,47% | -0,86 | 33,94 | 34,67 | 33,74 | 34,75 | 1.443M | 54.330 |
28/02/2024 | 0,06% | 0,02 | 34,80 | 34,70 | 34,46 | 34,89 | 463M | 31.461 |
27/02/2024 | 1,22% | 0,42 | 34,78 | 34,62 | 34,40 | 34,85 | 545M | 35.309 |
26/02/2024 | 0,29% | 0,10 | 34,36 | 34,29 | 34,16 | 34,44 | 465M | 18.079 |
23/02/2024 | 0,29% | 0,10 | 34,26 | 34,20 | 33,87 | 34,38 | 776M | 45.046 |
22/02/2024 | -3,72% | -1,32 | 34,16 | 34,70 | 34,16 | 34,73 | 738M | 36.373 |
21/02/2024 | -0,56% | -0,20 | 35,48 | 35,65 | 35,48 | 35,83 | 1.012M | 38.922 |
20/02/2024 | 2,18% | 0,76 | 35,68 | 34,89 | 34,89 | 35,95 | 1.959M | 52.450 |
19/02/2024 | 1,10% | 0,38 | 34,92 | 34,58 | 34,55 | 34,94 | 983M | 32.952 |
16/02/2024 | -0,12% | -0,04 | 34,54 | 34,68 | 34,28 | 34,79 | 789M | 30.897 |
15/02/2024 | 0,85% | 0,29 | 34,58 | 34,38 | 34,14 | 34,63 | 983M | 36.454 |
14/02/2024 | 0,00% | 0,00 | 34,29 | 34,20 | 34,12 | 34,44 | 433M | 21.859 |
09/02/2024 | 1,27% | 0,43 | 34,29 | 33,88 | 33,74 | 34,41 | 921M | 31.225 |
08/02/2024 | -1,97% | -0,68 | 33,86 | 34,43 | 33,86 | 34,84 | 1.669M | 41.056 |
07/02/2024 | -0,72% | -0,25 | 34,54 | 34,50 | 34,10 | 34,87 | 1.623M | 67.081 |
06/02/2024 | 4,29% | 1,43 | 34,79 | 33,56 | 33,28 | 34,87 | 2.307M | 96.927 |
05/02/2024 | 1,89% | 0,62 | 33,36 | 32,88 | 32,80 | 33,37 | 618M | 33.939 |
02/02/2024 | 0,15% | 0,05 | 32,74 | 32,75 | 32,19 | 32,89 | 727M | 43.332 |
01/02/2024 | -0,27% | -0,09 | 32,69 | 32,78 | 32,24 | 33,06 | 757M | 45.126 |
31/01/2024 | 1,08% | 0,35 | 32,78 | 32,48 | 32,47 | 33,33 | 786M | 50.767 |
30/01/2024 | -0,64% | -0,21 | 32,43 | 32,57 | 32,33 | 32,74 | 684M | 34.683 |
29/01/2024 | -0,52% | -0,17 | 32,64 | 32,71 | 32,45 | 32,88 | 286M | 18.411 |
26/01/2024 | 1,48% | 0,48 | 32,81 | 32,38 | 32,35 | 32,91 | 473M | 34.981 |
25/01/2024 | -0,22% | -0,07 | 32,33 | 32,58 | 32,25 | 32,67 | 498M | 26.157 |
24/01/2024 | -0,46% | -0,15 | 32,40 | 32,71 | 32,31 | 33,07 | 766M | 41.744 |
23/01/2024 | 0,46% | 0,15 | 32,55 | 32,58 | 32,17 | 32,62 | 696M | 55.317 |
22/01/2024 | -1,64% | -0,54 | 32,40 | 32,95 | 31,97 | 33,17 | 1.182M | 40.755 |
19/01/2024 | 0,24% | 0,08 | 32,94 | 32,95 | 32,71 | 33,04 | 1.046M | 34.137 |
18/01/2024 | -0,42% | -0,14 | 32,86 | 33,20 | 32,74 | 33,20 | 743M | 43.473 |
17/01/2024 | 0,06% | 0,02 | 33,00 | 32,90 | 32,83 | 33,16 | 891M | 47.142 |
16/01/2024 | - | - | 32,98 | 33,20 | 32,95 | 33,57 | 1.177M | 56.000 |
Date,Open,High,Low,Close,Volume
26-Jul-24,33.92,34.34,33.92,34.24,382121783
25-Jul-24,34.07,34.21,33.84,33.99,675395679
24-Jul-24,34.30,34.33,34.05,34.14,539572749
23-Jul-24,34.21,34.40,34.10,34.19,579207921
22-Jul-24,34.28,34.45,34.17,34.24,424943759
19-Jul-24,34.15,34.62,34.06,34.26,818129307
18-Jul-24,34.07,34.21,33.77,34.00,532869952
17-Jul-24,33.72,34.25,33.61,34.16,555769731
16-Jul-24,33.56,33.85,33.52,33.79,656701765
15-Jul-24,33.50,33.67,33.38,33.59,661068375
12-Jul-24,33.65,33.69,33.32,33.46,737813144
11-Jul-24,33.45,33.66,33.38,33.65,657916106
10-Jul-24,33.18,33.48,33.10,33.45,1146753628
09-Jul-24,32.74,33.10,32.55,33.10,552846966
08-Jul-24,32.83,33.00,32.60,32.87,570236263
05-Jul-24,33.00,33.08,32.61,32.93,552060923
04-Jul-24,33.17,33.24,32.90,32.91,331659718
03-Jul-24,32.86,33.29,32.76,32.86,834806633
02-Jul-24,32.28,32.66,32.23,32.66,990239190
01-Jul-24,32.38,32.66,32.17,32.24,505651499
28-Jun-24,32.48,32.54,32.05,32.41,935511765
27-Jun-24,32.45,32.61,32.28,32.44,487218061
26-Jun-24,32.23,32.38,31.81,32.38,759121517
25-Jun-24,32.33,32.68,32.24,32.44,779231228
24-Jun-24,31.99,32.86,31.98,32.34,1056861846
21-Jun-24,31.88,32.18,31.64,31.88,1653087309
20-Jun-24,32.38,32.46,31.86,31.91,654326012
19-Jun-24,31.74,32.29,31.60,32.13,465834366
18-Jun-24,31.84,32.23,31.72,31.88,694138775
17-Jun-24,31.41,32.00,31.29,31.90,853917597
14-Jun-24,31.13,31.37,30.94,31.14,479962125
13-Jun-24,31.50,31.67,31.17,31.17,639168061
12-Jun-24,31.67,31.74,31.15,31.50,1092581712
11-Jun-24,31.38,31.69,31.24,31.55,467862106
10-Jun-24,31.49,31.60,30.91,31.20,634071513
07-Jun-24,31.58,31.80,31.33,31.45,734197825
06-Jun-24,31.51,32.00,31.46,31.90,410997574
05-Jun-24,31.45,31.64,31.33,31.50,703677155
04-Jun-24,31.34,31.67,31.17,31.56,700257728
03-Jun-24,31.16,31.65,31.09,31.45,713629507
31-May-24,31.34,31.41,31.00,31.03,1065396972
29-May-24,31.36,31.53,30.95,31.35,777856794
28-May-24,32.13,32.14,31.50,31.57,795186937
27-May-24,31.85,31.87,31.60,31.74,381702749
24-May-24,32.22,32.24,31.73,31.85,659151767
23-May-24,32.40,32.44,32.05,32.16,619126298
22-May-24,32.79,32.85,32.32,32.45,682577481
21-May-24,33.17,33.28,32.83,32.96,544273265
20-May-24,33.19,33.40,33.00,33.13,520167104
17-May-24,33.16,33.37,33.06,33.23,618090192
16-May-24,33.47,33.62,33.12,33.22,595917064
15-May-24,33.51,33.57,33.18,33.32,702026650
14-May-24,32.82,33.56,32.81,33.41,1011148464
13-May-24,32.81,33.18,32.72,33.05,775980156
10-May-24,32.33,33.02,32.31,32.65,764841550
09-May-24,32.89,32.96,32.26,32.28,912172730
08-May-24,32.83,33.37,32.62,33.28,812366440
07-May-24,32.50,33.24,32.18,33.07,1265428497
06-May-24,32.18,32.67,32.10,32.40,602650755
03-May-24,32.26,32.59,32.08,32.20,933433051
02-May-24,31.92,32.11,31.52,31.80,889078543
30-Apr-24,31.91,32.20,31.36,31.36,1484980196
29-Apr-24,32.25,32.30,31.71,31.96,704701154
26-Apr-24,31.82,32.35,31.72,32.21,873254274
25-Apr-24,31.78,32.00,31.45,31.68,646277237
24-Apr-24,32.00,32.09,31.62,31.86,770364149
23-Apr-24,31.40,32.31,31.40,32.00,1497796768
22-Apr-24,31.64,31.74,31.28,31.53,684872511
19-Apr-24,31.78,31.97,31.45,31.55,851963833
18-Apr-24,31.75,32.00,31.36,31.73,687394000
17-Apr-24,31.69,31.77,31.38,31.69,800210251
16-Apr-24,31.71,31.87,31.38,31.67,974275760
15-Apr-24,32.46,32.63,31.79,31.91,1014054332
12-Apr-24,32.70,32.73,32.39,32.46,741512450
11-Apr-24,32.72,32.93,32.55,32.80,597775592
10-Apr-24,33.45,33.50,32.68,32.86,909999214
09-Apr-24,33.38,33.63,33.28,33.57,596526245
08-Apr-24,32.96,33.53,32.89,33.22,567066138
05-Apr-24,32.80,32.99,32.53,32.73,816103982
04-Apr-24,33.37,33.69,32.61,32.79,1576876240
03-Apr-24,33.44,33.58,33.01,33.23,990545117
02-Apr-24,33.45,33.56,33.14,33.48,602975259
01-Apr-24,34.58,34.79,33.43,33.44,1059291794
28-Mar-24,34.57,34.79,34.39,34.64,578088742
27-Mar-24,34.30,34.68,34.15,34.58,590606208
26-Mar-24,33.68,34.39,33.58,34.39,580473647
25-Mar-24,33.64,33.74,33.55,33.72,410984546
22-Mar-24,34.10,34.20,33.61,33.72,391496588
21-Mar-24,34.80,34.93,34.27,34.44,1154885290
20-Mar-24,34.73,35.00,34.56,34.80,606770374
19-Mar-24,34.76,34.85,34.64,34.73,365825229
18-Mar-24,34.67,34.95,34.38,34.68,448001562
15-Mar-24,34.87,34.90,34.40,34.54,1298692913
14-Mar-24,34.80,34.93,34.55,34.73,994237485
13-Mar-24,34.31,34.92,34.20,34.75,925254164
12-Mar-24,34.46,34.61,34.13,34.41,741099855
11-Mar-24,34.01,34.27,33.99,34.27,689592527
08-Mar-24,33.68,34.26,33.65,34.10,589979282
07-Mar-24,34.05,34.34,33.50,33.79,558244387
06-Mar-24,33.96,34.29,33.76,34.15,1098306033
05-Mar-24,33.92,34.04,33.60,33.78,612547156
04-Mar-24,34.08,34.20,33.81,33.81,529635289
01-Mar-24,34.12,34.27,33.91,34.07,494933847
29-Feb-24,34.67,34.75,33.74,33.94,1442931761
28-Feb-24,34.70,34.89,34.46,34.80,463243136
27-Feb-24,34.62,34.85,34.40,34.78,545094043
26-Feb-24,34.29,34.44,34.16,34.36,465455786
23-Feb-24,34.20,34.38,33.87,34.26,775622551
22-Feb-24,34.70,34.73,34.16,34.16,737860074
21-Feb-24,35.65,35.83,35.48,35.48,1012413928
20-Feb-24,34.89,35.95,34.89,35.68,1958620929
19-Feb-24,34.58,34.94,34.55,34.92,983188536
16-Feb-24,34.68,34.79,34.28,34.54,789352662
15-Feb-24,34.38,34.63,34.14,34.58,983178390
14-Feb-24,34.20,34.44,34.12,34.29,433054427
09-Feb-24,33.88,34.41,33.74,34.29,921279862
08-Feb-24,34.43,34.84,33.86,33.86,1669027928
07-Feb-24,34.50,34.87,34.10,34.54,1622598998
06-Feb-24,33.56,34.87,33.28,34.79,2307302390
05-Feb-24,32.88,33.37,32.80,33.36,617615311
02-Feb-24,32.75,32.89,32.19,32.74,727325243
01-Feb-24,32.78,33.06,32.24,32.69,756580390
31-Jan-24,32.48,33.33,32.47,32.78,785875713
30-Jan-24,32.57,32.74,32.33,32.43,683726692
29-Jan-24,32.71,32.88,32.45,32.64,286464463
26-Jan-24,32.38,32.91,32.35,32.81,473200372
25-Jan-24,32.58,32.67,32.25,32.33,498353378
24-Jan-24,32.71,33.07,32.31,32.40,766116921
23-Jan-24,32.58,32.62,32.17,32.55,696337604
22-Jan-24,32.95,33.17,31.97,32.40,1182025513
19-Jan-24,32.95,33.04,32.71,32.94,1046358867
18-Jan-24,33.20,33.20,32.74,32.86,742847910
17-Jan-24,32.90,33.16,32.83,33.00,891388863
16-Jan-24,33.20,33.57,32.95,32.98,1177279111
*exoneração de responsabilidade e termos de uso