Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/01/2021 | -0,51% | -0,16 | 31,20 | 31,66 | 31,14 | 31,93 | 596M | 34.057 |
| 15/01/2021 | -3,77% | -1,23 | 31,36 | 32,05 | 31,35 | 32,39 | 1.193M | 61.346 |
| 14/01/2021 | 2,97% | 0,94 | 32,59 | 32,02 | 31,67 | 32,94 | 917M | 46.619 |
| 13/01/2021 | -1,65% | -0,53 | 31,65 | 32,18 | 31,26 | 32,53 | 1.355M | 54.852 |
| 12/01/2021 | 0,31% | 0,10 | 32,18 | 32,18 | 32,02 | 32,45 | 1.067M | 42.343 |
| 11/01/2021 | -2,25% | -0,74 | 32,08 | 32,47 | 31,72 | 32,70 | 1.017M | 44.448 |
| 08/01/2021 | -0,03% | -0,01 | 32,82 | 32,93 | 32,43 | 33,44 | 1.722M | 75.459 |
| 07/01/2021 | 4,06% | 1,28 | 32,83 | 31,65 | 31,50 | 33,06 | 1.502M | 66.024 |
| 06/01/2021 | 2,77% | 0,85 | 31,55 | 30,98 | 30,79 | 32,06 | 1.366M | 73.936 |
| 05/01/2021 | -0,65% | -0,20 | 30,70 | 30,73 | 30,17 | 31,06 | 865M | 58.382 |
| 04/01/2021 | -2,31% | -0,73 | 30,90 | 31,98 | 30,84 | 31,99 | 974M | 73.533 |
|
|
| 30/12/2020 | -1,46% | -0,47 | 31,63 | 32,20 | 31,63 | 32,33 | 816M | 46.318 |
| 29/12/2020 | -0,22% | -0,07 | 32,10 | 32,27 | 31,93 | 32,39 | 525M | 28.734 |
| 28/12/2020 | 0,72% | 0,23 | 32,17 | 32,22 | 32,01 | 32,43 | 497M | 34.118 |
| 23/12/2020 | 2,21% | 0,69 | 31,94 | 31,32 | 31,27 | 32,05 | 636M | 36.151 |
| 22/12/2020 | 0,48% | 0,15 | 31,25 | 31,17 | 31,15 | 31,65 | 617M | 40.272 |
| 21/12/2020 | -1,77% | -0,56 | 31,10 | 31,05 | 30,91 | 31,50 | 812M | 46.984 |
| 18/12/2020 | -0,16% | -0,05 | 31,66 | 31,72 | 31,51 | 32,12 | 1.007M | 47.621 |
| 17/12/2020 | -0,13% | -0,04 | 31,71 | 31,89 | 31,57 | 32,15 | 568M | 38.781 |
| 16/12/2020 | 1,89% | 0,59 | 31,75 | 31,24 | 31,02 | 32,18 | 1.303M | 68.588 |
| 15/12/2020 | 0,91% | 0,28 | 31,16 | 30,97 | 30,93 | 31,40 | 781M | 37.728 |
| 14/12/2020 | -1,34% | -0,42 | 30,88 | 31,47 | 30,88 | 31,63 | 835M | 47.764 |
| 11/12/2020 | -0,79% | -0,25 | 31,30 | 31,17 | 30,81 | 31,48 | 751M | 50.667 |
| 10/12/2020 | 3,31% | 1,01 | 31,55 | 30,76 | 30,76 | 31,72 | 1.582M | 73.648 |
| 09/12/2020 | 0,59% | 0,18 | 30,54 | 30,39 | 30,29 | 30,74 | 965M | 66.181 |
| 08/12/2020 | -0,26% | -0,08 | 30,36 | 30,44 | 30,19 | 31,13 | 852M | 56.809 |
| 07/12/2020 | 0,59% | 0,18 | 30,44 | 30,25 | 30,03 | 31,06 | 940M | 53.260 |
| 04/12/2020 | 1,00% | 0,30 | 30,26 | 30,22 | 29,65 | 30,41 | 1.059M | 56.478 |
| 03/12/2020 | -0,07% | -0,02 | 29,96 | 30,14 | 29,90 | 30,88 | 1.211M | 64.612 |
| 02/12/2020 | 0,77% | 0,23 | 29,98 | 29,92 | 29,44 | 30,24 | 960M | 66.762 |
| 01/12/2020 | 4,17% | 1,19 | 29,75 | 29,05 | 28,94 | 30,47 | 1.532M | 3.440 |
| 30/11/2020 | -1,38% | -0,40 | 28,56 | 28,97 | 28,56 | 29,20 | 1.720M | 78.562 |
| 27/11/2020 | 0,77% | 0,22 | 28,96 | 29,05 | 28,90 | 29,79 | 1.297M | 64.798 |
| 26/11/2020 | -2,11% | -0,62 | 28,74 | 29,29 | 28,62 | 29,34 | 883M | 55.538 |
| 25/11/2020 | -1,18% | -0,35 | 29,36 | 29,62 | 28,93 | 29,79 | 1.241M | 70.821 |
| 24/11/2020 | 2,80% | 0,81 | 29,71 | 29,10 | 29,10 | 30,18 | 1.420M | 71.244 |
| 23/11/2020 | 1,23% | 0,35 | 28,90 | 28,85 | 28,73 | 29,21 | 799M | 46.029 |
| 20/11/2020 | -0,90% | -0,26 | 28,55 | 28,72 | 28,39 | 28,98 | 522M | 33.863 |
| 19/11/2020 | 0,14% | 0,04 | 28,81 | 28,90 | 28,67 | 29,40 | 771M | 43.992 |
| 18/11/2020 | -2,44% | -0,72 | 28,77 | 29,43 | 28,71 | 29,57 | 1.199M | 81.041 |
| 17/11/2020 | 0,07% | 0,02 | 29,49 | 29,37 | 28,90 | 29,61 | 1.189M | 79.179 |
| 16/11/2020 | 3,51% | 1,00 | 29,47 | 29,02 | 28,90 | 29,59 | 1.586M | 97.971 |
| 13/11/2020 | 1,90% | 0,53 | 28,47 | 28,17 | 27,99 | 28,60 | 1.045M | 65.926 |
| 12/11/2020 | -2,44% | -0,70 | 27,94 | 28,42 | 27,59 | 28,85 | 1.295M | 83.768 |
| 11/11/2020 | -0,83% | -0,24 | 28,64 | 28,76 | 28,21 | 29,00 | 1.762M | 89.655 |
| 10/11/2020 | 4,52% | 1,25 | 28,88 | 27,65 | 27,65 | 29,15 | 2.438M | 26.382 |
| 09/11/2020 | 8,10% | 2,07 | 27,63 | 26,74 | 26,74 | 28,02 | 2.744M | 26.777 |
| 06/11/2020 | -0,12% | -0,03 | 25,56 | 25,35 | 25,26 | 25,82 | 814M | 40.436 |
| 05/11/2020 | 2,36% | 0,59 | 25,59 | 25,51 | 25,41 | 25,94 | 1.133M | 79.574 |
| 04/11/2020 | 3,99% | 0,96 | 25,00 | 25,50 | 24,87 | 25,74 | 2.451M | 35.896 |
| 03/11/2020 | 2,39% | 0,56 | 24,04 | 23,90 | 23,71 | 24,32 | 899M | 74.350 |
| 30/10/2020 | -1,76% | -0,42 | 23,48 | 23,65 | 23,23 | 23,93 | 922M | 69.064 |
| 29/10/2020 | 0,50% | 0,12 | 23,90 | 23,58 | 23,04 | 24,04 | 1.012M | 83.499 |
| 28/10/2020 | -4,46% | -1,11 | 23,78 | 24,25 | 23,73 | 24,42 | 927M | 64.368 |
| 27/10/2020 | -2,85% | -0,73 | 24,89 | 26,10 | 24,69 | 26,17 | 1.189M | 68.092 |
| 26/10/2020 | 0,71% | 0,18 | 25,62 | 25,30 | 25,16 | 25,86 | 822M | 40.403 |
| 23/10/2020 | -1,28% | -0,33 | 25,44 | 25,90 | 25,41 | 26,30 | 1.304M | 64.182 |
| 22/10/2020 | 5,14% | 1,26 | 25,77 | 24,57 | 24,55 | 25,92 | 1.691M | 85.885 |
| 21/10/2020 | 0,91% | 0,22 | 24,51 | 24,26 | 24,07 | 24,94 | 940M | 59.724 |
| 20/10/2020 | 3,98% | 0,93 | 24,29 | 23,52 | 23,50 | 24,40 | 1.107M | 55.065 |
| 19/10/2020 | 1,08% | 0,25 | 23,36 | 23,25 | 22,94 | 23,95 | 900M | 49.028 |
| 16/10/2020 | -1,62% | -0,38 | 23,11 | 23,41 | 23,09 | 23,45 | 494M | 36.226 |
| 15/10/2020 | -0,89% | -0,21 | 23,49 | 23,46 | 23,26 | 23,73 | 513M | 50.299 |
| 14/10/2020 | -0,29% | -0,07 | 23,70 | 23,89 | 23,66 | 23,97 | 524M | 34.535 |
| 13/10/2020 | -0,96% | -0,23 | 23,77 | 23,98 | 23,62 | 24,13 | 740M | 43.706 |
| 09/10/2020 | -0,29% | -0,07 | 24,00 | 23,90 | 23,59 | 24,61 | 1.179M | 87.321 |
| 08/10/2020 | 6,04% | 1,37 | 24,07 | 22,72 | 22,60 | 24,28 | 1.499M | 75.915 |
| 07/10/2020 | -0,74% | -0,17 | 22,70 | 22,93 | 22,57 | 23,00 | 518M | 39.222 |
| 06/10/2020 | 0,18% | 0,04 | 22,87 | 23,09 | 22,71 | 23,38 | 488M | 36.640 |
| 05/10/2020 | 1,06% | 0,24 | 22,83 | 22,72 | 22,34 | 23,01 | 519M | 42.485 |
| 02/10/2020 | 0,31% | 0,07 | 22,59 | 22,36 | 22,34 | 23,32 | 807M | 58.472 |
| 01/10/2020 | 0,09% | 0,02 | 22,52 | 22,55 | 22,18 | 22,60 | 458M | 36.551 |
| 30/09/2020 | 0,45% | 0,10 | 22,50 | 22,58 | 22,37 | 22,69 | 503M | 47.614 |
| 29/09/2020 | -2,18% | -0,50 | 22,40 | 22,90 | 22,30 | 22,91 | 611M | 42.393 |
| 28/09/2020 | -0,04% | -0,01 | 22,90 | 23,25 | 22,58 | 23,90 | 1.355M | 84.459 |
| 25/09/2020 | -0,52% | -0,12 | 22,91 | 22,81 | 22,62 | 22,98 | 496M | 33.710 |
| 24/09/2020 | 2,45% | 0,55 | 23,03 | 22,50 | 22,42 | 23,34 | 922M | 60.163 |
| 23/09/2020 | -2,68% | -0,62 | 22,48 | 22,92 | 22,47 | 23,13 | 560M | 46.320 |
| 22/09/2020 | 0,87% | 0,20 | 23,10 | 22,85 | 22,76 | 23,31 | 628M | 48.805 |
| 21/09/2020 | -0,87% | -0,20 | 22,90 | 22,75 | 22,45 | 23,02 | 834M | 60.016 |
| 18/09/2020 | -2,49% | -0,59 | 23,10 | 23,50 | 23,03 | 23,62 | 907M | 59.317 |
| 17/09/2020 | 0,13% | 0,03 | 23,69 | 23,50 | 23,39 | 23,83 | 591M | 47.951 |
| 16/09/2020 | -0,29% | -0,07 | 23,66 | 23,76 | 23,64 | 24,22 | 612M | 44.025 |
| 15/09/2020 | -1,33% | -0,32 | 23,73 | 24,17 | 23,60 | 24,23 | 697M | 57.563 |
| 14/09/2020 | 1,78% | 0,42 | 24,05 | 23,79 | 23,32 | 24,22 | 1.036M | 58.795 |
| 11/09/2020 | -1,17% | -0,28 | 23,63 | 23,95 | 23,43 | 24,07 | 552M | 42.140 |
| 10/09/2020 | -2,13% | -0,52 | 23,91 | 24,40 | 23,90 | 24,66 | 880M | 41.804 |
| 09/09/2020 | 0,12% | 0,03 | 24,43 | 24,60 | 24,16 | 24,81 | 724M | 50.517 |
| 08/09/2020 | -2,24% | -0,56 | 24,40 | 24,56 | 24,27 | 24,77 | 715M | 46.466 |
| 04/09/2020 | 0,32% | 0,08 | 24,96 | 25,16 | 24,55 | 25,29 | 1.036M | 62.140 |
| 03/09/2020 | 2,43% | 0,59 | 24,88 | 24,20 | 24,16 | 25,50 | 2.030M | 20.350 |
| 02/09/2020 | -0,21% | -0,05 | 24,29 | 24,35 | 23,90 | 24,45 | 606M | 45.390 |
| 01/09/2020 | 3,35% | 0,79 | 24,34 | 23,87 | 23,73 | 24,34 | 1.355M | 69.705 |
| 31/08/2020 | -3,60% | -0,88 | 23,55 | 24,17 | 23,55 | 24,29 | 1.074M | 61.506 |
| 28/08/2020 | 1,03% | 0,25 | 24,43 | 24,30 | 24,15 | 24,56 | 1.368M | 68.043 |
| 27/08/2020 | 1,64% | 0,39 | 24,18 | 23,89 | 23,80 | 24,50 | 855M | 57.869 |
| 26/08/2020 | -2,10% | -0,51 | 23,79 | 24,30 | 23,51 | 24,36 | 731M | 60.866 |
| 25/08/2020 | -0,74% | -0,18 | 24,30 | 24,64 | 24,12 | 24,70 | 777M | 50.670 |
| 24/08/2020 | 1,66% | 0,40 | 24,48 | 24,25 | 24,23 | 24,83 | 822M | 53.956 |
| 21/08/2020 | -0,17% | -0,04 | 24,08 | 23,91 | 23,81 | 24,24 | 571M | 43.750 |
| 20/08/2020 | 0,00% | 0,00 | 24,12 | 23,70 | 23,54 | 24,24 | 796M | 60.460 |
| 19/08/2020 | -0,50% | -0,12 | 24,12 | 24,32 | 24,02 | 24,42 | 665M | 52.677 |
| 18/08/2020 | 0,41% | 0,10 | 24,24 | 24,62 | 24,05 | 24,64 | 1.019M | 68.057 |
| 17/08/2020 | -2,39% | -0,59 | 24,14 | 24,72 | 23,85 | 24,75 | 913M | 71.319 |
| 14/08/2020 | 0,94% | 0,23 | 24,73 | 24,57 | 24,37 | 25,21 | 761M | 57.433 |
| 13/08/2020 | -2,85% | -0,72 | 24,50 | 25,46 | 24,50 | 25,55 | 1.026M | 83.130 |
| 12/08/2020 | -1,14% | -0,29 | 25,22 | 25,69 | 24,91 | 25,86 | 1.252M | 80.060 |
| 11/08/2020 | -1,16% | -0,30 | 25,51 | 26,12 | 25,51 | 26,29 | 678M | 58.122 |
| 10/08/2020 | 1,30% | 0,33 | 25,81 | 25,52 | 25,41 | 26,08 | 775M | 57.231 |
| 07/08/2020 | -2,11% | -0,55 | 25,48 | 25,63 | 25,40 | 26,45 | 1.712M | 94.095 |
| 06/08/2020 | 1,40% | 0,36 | 26,03 | 25,70 | 25,41 | 26,30 | 776M | 52.907 |
| 05/08/2020 | -0,08% | -0,02 | 25,67 | 26,15 | 25,36 | 26,30 | 1.285M | 96.303 |
| 04/08/2020 | -5,83% | -1,59 | 25,69 | 26,25 | 25,41 | 26,69 | 2.068M | 28.879 |
| 03/08/2020 | 1,45% | 0,39 | 27,28 | 27,10 | 26,50 | 27,71 | 904M | 64.484 |
| 31/07/2020 | -3,31% | -0,92 | 26,89 | 27,94 | 26,79 | 27,98 | 836M | 66.290 |
| 30/07/2020 | -1,70% | -0,48 | 27,81 | 27,87 | 27,42 | 28,23 | 808M | 55.987 |
| 29/07/2020 | 2,35% | 0,65 | 28,29 | 28,15 | 27,88 | 28,49 | 767M | 41.196 |
| 28/07/2020 | -0,58% | -0,16 | 27,64 | 27,72 | 27,52 | 28,26 | 663M | 44.153 |
| 27/07/2020 | 5,02% | 1,33 | 27,80 | 26,63 | 26,54 | 27,92 | 1.357M | 70.831 |
| 24/07/2020 | -0,11% | -0,03 | 26,47 | 26,35 | 26,11 | 26,88 | 801M | 48.270 |
| 23/07/2020 | -2,11% | -0,57 | 26,50 | 27,10 | 26,46 | 27,14 | 783M | 66.503 |
| 22/07/2020 | -2,27% | -0,63 | 27,07 | 27,85 | 26,77 | 27,85 | 1.239M | 71.902 |
| 21/07/2020 | 1,47% | 0,40 | 27,70 | 27,60 | 27,36 | 28,04 | 1.031M | 73.607 |
| 20/07/2020 | 0,29% | 0,08 | 27,30 | 27,25 | 26,96 | 27,53 | 784M | 65.445 |
| 17/07/2020 | 0,89% | 0,24 | 27,22 | 27,11 | 27,00 | 27,40 | 884M | 53.645 |
| 16/07/2020 | -1,68% | -0,46 | 26,98 | 27,17 | 26,92 | 27,32 | 527M | 42.848 |
| 15/07/2020 | 0,70% | 0,19 | 27,44 | 27,54 | 27,07 | 27,80 | 875M | 65.203 |
| 14/07/2020 | 1,68% | 0,45 | 27,25 | 26,75 | 26,44 | 27,42 | 767M | 42.540 |
| 13/07/2020 | -1,47% | -0,40 | 26,80 | 27,45 | 26,80 | 27,55 | 674M | 50.066 |
| 10/07/2020 | 0,93% | 0,25 | 27,20 | 26,95 | 26,62 | 27,31 | 651M | 37.976 |
| 09/07/2020 | 0,04% | 0,01 | 26,95 | 27,02 | 26,58 | 27,17 | 1.169M | 53.813 |
| 08/07/2020 | 2,16% | 0,57 | 26,94 | 26,65 | 26,50 | 27,07 | 914M | 43.967 |
| 07/07/2020 | -4,90% | -1,36 | 26,37 | 27,43 | 26,32 | 27,71 | 1.730M | 79.643 |
| 06/07/2020 | - | - | 27,73 | 27,12 | 26,85 | 27,85 | 808M | 51.269 |
Date,Open,High,Low,Close,Volume
18-Jan-21,31.66,31.93,31.14,31.20,595983523
15-Jan-21,32.05,32.39,31.35,31.36,1193353360
14-Jan-21,32.02,32.94,31.67,32.59,916664773
13-Jan-21,32.18,32.53,31.26,31.65,1354698009
12-Jan-21,32.18,32.45,32.02,32.18,1066563301
11-Jan-21,32.47,32.70,31.72,32.08,1016568349
08-Jan-21,32.93,33.44,32.43,32.82,1721606710
07-Jan-21,31.65,33.06,31.50,32.83,1502078407
06-Jan-21,30.98,32.06,30.79,31.55,1365655220
05-Jan-21,30.73,31.06,30.17,30.70,864870504
04-Jan-21,31.98,31.99,30.84,30.90,974494924
30-Dec-20,32.20,32.33,31.63,31.63,816211680
29-Dec-20,32.27,32.39,31.93,32.10,525464753
28-Dec-20,32.22,32.43,32.01,32.17,497334009
23-Dec-20,31.32,32.05,31.27,31.94,635655684
22-Dec-20,31.17,31.65,31.15,31.25,616913165
21-Dec-20,31.05,31.50,30.91,31.10,812262907
18-Dec-20,31.72,32.12,31.51,31.66,1007453001
17-Dec-20,31.89,32.15,31.57,31.71,568298251
16-Dec-20,31.24,32.18,31.02,31.75,1303408186
15-Dec-20,30.97,31.40,30.93,31.16,781331381
14-Dec-20,31.47,31.63,30.88,30.88,834944380
11-Dec-20,31.17,31.48,30.81,31.30,750795215
10-Dec-20,30.76,31.72,30.76,31.55,1582483087
09-Dec-20,30.39,30.74,30.29,30.54,964672581
08-Dec-20,30.44,31.13,30.19,30.36,851994524
07-Dec-20,30.25,31.06,30.03,30.44,939928839
04-Dec-20,30.22,30.41,29.65,30.26,1059436133
03-Dec-20,30.14,30.88,29.90,29.96,1211227525
02-Dec-20,29.92,30.24,29.44,29.98,959799180
01-Dec-20,29.05,30.47,28.94,29.75,1531877465
30-Nov-20,28.97,29.20,28.56,28.56,1719504782
27-Nov-20,29.05,29.79,28.90,28.96,1297227163
26-Nov-20,29.29,29.34,28.62,28.74,882773249
25-Nov-20,29.62,29.79,28.93,29.36,1240975945
24-Nov-20,29.10,30.18,29.10,29.71,1419874799
23-Nov-20,28.85,29.21,28.73,28.90,798698162
20-Nov-20,28.72,28.98,28.39,28.55,522486828
19-Nov-20,28.90,29.40,28.67,28.81,771168762
18-Nov-20,29.43,29.57,28.71,28.77,1199002161
17-Nov-20,29.37,29.61,28.90,29.49,1189091899
16-Nov-20,29.02,29.59,28.90,29.47,1585848319
13-Nov-20,28.17,28.60,27.99,28.47,1045104553
12-Nov-20,28.42,28.85,27.59,27.94,1294742127
11-Nov-20,28.76,29.00,28.21,28.64,1761623896
10-Nov-20,27.65,29.15,27.65,28.88,2438245189
09-Nov-20,26.74,28.02,26.74,27.63,2744393317
06-Nov-20,25.35,25.82,25.26,25.56,813668866
05-Nov-20,25.51,25.94,25.41,25.59,1133351526
04-Nov-20,25.50,25.74,24.87,25.00,2450923083
03-Nov-20,23.90,24.32,23.71,24.04,899280803
30-Oct-20,23.65,23.93,23.23,23.48,921530769
29-Oct-20,23.58,24.04,23.04,23.90,1012315165
28-Oct-20,24.25,24.42,23.73,23.78,927066745
27-Oct-20,26.10,26.17,24.69,24.89,1188681215
26-Oct-20,25.30,25.86,25.16,25.62,822143592
23-Oct-20,25.90,26.30,25.41,25.44,1303866183
22-Oct-20,24.57,25.92,24.55,25.77,1690867434
21-Oct-20,24.26,24.94,24.07,24.51,940057905
20-Oct-20,23.52,24.40,23.50,24.29,1107397061
19-Oct-20,23.25,23.95,22.94,23.36,899619968
16-Oct-20,23.41,23.45,23.09,23.11,493691534
15-Oct-20,23.46,23.73,23.26,23.49,512832289
14-Oct-20,23.89,23.97,23.66,23.70,524416717
13-Oct-20,23.98,24.13,23.62,23.77,739860803
09-Oct-20,23.90,24.61,23.59,24.00,1178700323
08-Oct-20,22.72,24.28,22.60,24.07,1498947403
07-Oct-20,22.93,23.00,22.57,22.70,518325621
06-Oct-20,23.09,23.38,22.71,22.87,487538384
05-Oct-20,22.72,23.01,22.34,22.83,518993010
02-Oct-20,22.36,23.32,22.34,22.59,807232273
01-Oct-20,22.55,22.60,22.18,22.52,458403443
30-Sep-20,22.58,22.69,22.37,22.50,502922511
29-Sep-20,22.90,22.91,22.30,22.40,610635977
28-Sep-20,23.25,23.90,22.58,22.90,1354638515
25-Sep-20,22.81,22.98,22.62,22.91,496101643
24-Sep-20,22.50,23.34,22.42,23.03,922211178
23-Sep-20,22.92,23.13,22.47,22.48,560309610
22-Sep-20,22.85,23.31,22.76,23.10,628306711
21-Sep-20,22.75,23.02,22.45,22.90,834450182
18-Sep-20,23.50,23.62,23.03,23.10,907047152
17-Sep-20,23.50,23.83,23.39,23.69,591422433
16-Sep-20,23.76,24.22,23.64,23.66,611772197
15-Sep-20,24.17,24.23,23.60,23.73,696546620
14-Sep-20,23.79,24.22,23.32,24.05,1036098939
11-Sep-20,23.95,24.07,23.43,23.63,552147992
10-Sep-20,24.40,24.66,23.90,23.91,880080251
09-Sep-20,24.60,24.81,24.16,24.43,723859822
08-Sep-20,24.56,24.77,24.27,24.40,715487829
04-Sep-20,25.16,25.29,24.55,24.96,1035728373
03-Sep-20,24.20,25.50,24.16,24.88,2030319153
02-Sep-20,24.35,24.45,23.90,24.29,606216619
01-Sep-20,23.87,24.34,23.73,24.34,1355138301
31-Aug-20,24.17,24.29,23.55,23.55,1073792168
28-Aug-20,24.30,24.56,24.15,24.43,1367581779
27-Aug-20,23.89,24.50,23.80,24.18,854898599
26-Aug-20,24.30,24.36,23.51,23.79,730968940
25-Aug-20,24.64,24.70,24.12,24.30,777098429
24-Aug-20,24.25,24.83,24.23,24.48,821568864
21-Aug-20,23.91,24.24,23.81,24.08,570915987
20-Aug-20,23.70,24.24,23.54,24.12,795580627
19-Aug-20,24.32,24.42,24.02,24.12,664638736
18-Aug-20,24.62,24.64,24.05,24.24,1018515925
17-Aug-20,24.72,24.75,23.85,24.14,912932678
14-Aug-20,24.57,25.21,24.37,24.73,760731951
13-Aug-20,25.46,25.55,24.50,24.50,1025776190
12-Aug-20,25.69,25.86,24.91,25.22,1251780450
11-Aug-20,26.12,26.29,25.51,25.51,678477624
10-Aug-20,25.52,26.08,25.41,25.81,774836417
07-Aug-20,25.63,26.45,25.40,25.48,1711894031
06-Aug-20,25.70,26.30,25.41,26.03,775931925
05-Aug-20,26.15,26.30,25.36,25.67,1285261133
04-Aug-20,26.25,26.69,25.41,25.69,2067962085
03-Aug-20,27.10,27.71,26.50,27.28,904103872
31-Jul-20,27.94,27.98,26.79,26.89,835997236
30-Jul-20,27.87,28.23,27.42,27.81,808080777
29-Jul-20,28.15,28.49,27.88,28.29,767380936
28-Jul-20,27.72,28.26,27.52,27.64,663458170
27-Jul-20,26.63,27.92,26.54,27.80,1357354009
24-Jul-20,26.35,26.88,26.11,26.47,800549416
23-Jul-20,27.10,27.14,26.46,26.50,782849852
22-Jul-20,27.85,27.85,26.77,27.07,1239125132
21-Jul-20,27.60,28.04,27.36,27.70,1030739191
20-Jul-20,27.25,27.53,26.96,27.30,784031543
17-Jul-20,27.11,27.40,27.00,27.22,884225571
16-Jul-20,27.17,27.32,26.92,26.98,527031147
15-Jul-20,27.54,27.80,27.07,27.44,875336230
14-Jul-20,26.75,27.42,26.44,27.25,766704215
13-Jul-20,27.45,27.55,26.80,26.80,673519696
10-Jul-20,26.95,27.31,26.62,27.20,651271634
09-Jul-20,27.02,27.17,26.58,26.95,1169397919
08-Jul-20,26.65,27.07,26.50,26.94,913759398
07-Jul-20,27.43,27.71,26.32,26.37,1729795467
06-Jul-20,27.12,27.85,26.85,27.73,808062118
*exoneração de responsabilidade e termos de uso