ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,36%0,4432,8332,5232,1233,20573M33.172
17/04/2019-1,55%-0,5132,3933,0032,0033,201.172M58.199
16/04/2019-0,09%-0,0332,9032,7232,7233,46561M41.249
15/04/2019-0,06%-0,0232,9333,2432,6433,33545M31.918
12/04/2019-1,05%-0,3532,9533,0032,6533,82975M60.270
11/04/2019-2,32%-0,7933,3033,8233,1134,04405M28.457
10/04/2019-0,18%-0,0634,0934,4033,8134,44895M32.678
09/04/2019-0,55%-0,1934,1534,2033,6134,22454M43.100
08/04/2019-0,61%-0,2134,3434,6034,1534,67315M28.567
05/04/20192,16%0,7334,5534,0033,8034,67558M34.859
04/04/20191,50%0,5033,8233,6933,2534,09610M45.959
03/04/2019-0,89%-0,3033,3234,0433,1734,19656M40.133
02/04/2019-1,58%-0,5433,6234,2533,5334,33554M32.699
01/04/2019-0,78%-0,2734,1634,7034,0034,80591M36.944
29/03/20190,97%0,3334,4334,5233,9234,55676M33.032
28/03/20193,96%1,3034,1032,9032,6534,341.051M57.287
27/03/2019-3,39%-1,1532,8033,4332,7933,64939M59.863
26/03/20191,04%0,3533,9534,0033,5034,11544M32.203
25/03/20190,15%0,0533,6033,4933,3034,12671M39.289
22/03/2019-2,95%-1,0233,5534,0533,3634,121.031M67.182
21/03/2019-1,76%-0,6234,5735,3134,1035,411.091M57.347
20/03/2019-2,25%-0,8135,1936,0635,1936,22933M38.145
19/03/2019-2,33%-0,8636,0037,0036,0037,001.275M31.499
18/03/20190,16%0,0636,8636,8636,7437,06417M21.761
15/03/2019-0,03%-0,0136,8036,7336,4837,17704M22.066
14/03/2019-1,58%-0,5936,8137,4036,4437,40656M29.974
13/03/20191,08%0,4037,4036,8236,7037,67826M32.140
12/03/20190,22%0,0837,0036,9236,5937,00483M18.776
11/03/20193,27%1,1736,9235,8535,8337,02734M43.014
08/03/20191,19%0,4235,7535,1234,8535,89481M32.754
07/03/20191,38%0,4835,3334,8034,6735,54668M39.816
06/03/20190,03%0,0134,8535,1434,6735,22337M19.081
01/03/2019-1,11%-0,3934,8435,4934,8435,59569M28.418
28/02/2019-1,89%-0,6835,2335,9335,1736,02637M31.868
27/02/2019-0,88%-0,3235,9136,2235,9136,37365M29.135
26/02/20190,36%0,1336,2336,1936,0936,42292M26.185
25/02/2019-1,53%-0,5636,1036,7536,0836,88453M29.686
22/02/2019-3,40%-1,2936,6636,5336,2336,66638M35.446
21/02/20191,82%0,6837,9537,6537,2637,95952M43.992
20/02/2019-1,27%-0,4837,2738,0337,2738,381.086M47.589
19/02/20192,30%0,8537,7537,3037,1938,00851M41.018
18/02/2019-1,60%-0,6036,9037,3536,9037,50652M25.356
15/02/2019-1,03%-0,3937,5037,6937,1937,831.006M59.198
14/02/20192,66%0,9837,8937,2036,4337,891.220M46.577
13/02/2019-2,28%-0,8636,9137,9236,8537,971.171M65.049
12/02/20192,39%0,8837,7737,4437,2237,99833M33.266
11/02/2019-1,13%-0,4236,8937,3136,6037,41678M27.498
08/02/20192,14%0,7837,3136,4836,3537,551.144M53.232
07/02/20190,36%0,1336,5336,8236,0637,081.125M55.245
06/02/2019-4,21%-1,6036,4037,8036,4037,891.455M68.540
05/02/2019-4,26%-1,6938,0038,5637,6238,802.721M6.170
04/02/20192,27%0,8839,6938,6738,4039,79694M40.060
01/02/20190,08%0,0338,8138,6038,3439,10524M29.200
31/01/20191,73%0,6638,7838,4638,3739,391.049M55.199
30/01/20190,63%0,2438,1238,2237,4038,41735M37.128
29/01/2019-0,73%-0,2837,8838,4037,8838,55604M38.976
28/01/20191,79%0,6738,1637,0737,0738,35854M52.560
24/01/2019-0,13%-0,0537,4937,3537,2437,73797M43.518
23/01/20190,67%0,2537,5437,4536,9637,691.018M38.865
22/01/2019-0,16%-0,0637,2937,3536,9737,58453M29.707
21/01/2019-0,82%-0,3137,3537,5037,0537,63290M24.808
18/01/20191,29%0,4837,6637,2037,2037,78802M37.656
17/01/20190,00%0,0037,1837,0436,7437,35955M49.934
16/01/2019-0,29%-0,1137,1837,3536,7037,39642M46.051
15/01/2019-1,56%-0,5937,2937,6836,8837,741.536M56.039
14/01/20190,74%0,2837,8837,5737,4537,88657M34.057
11/01/2019-0,61%-0,2337,6037,6037,3037,93512M40.288
10/01/2019-0,68%-0,2637,8337,9237,6438,39940M44.461
09/01/20191,52%0,5738,0937,9037,5838,09769M47.739
08/01/20191,27%0,4737,5237,1836,5637,57725M60.646
07/01/20190,19%0,0737,0536,8036,7537,50627M29.229
04/01/2019-1,68%-0,6336,9837,2236,7537,71923M40.421
03/01/20191,65%0,6137,6136,7536,4537,61812M42.290
02/01/20194,23%1,5037,0035,4435,3537,14933M50.354
28/12/20183,50%1,2035,5034,6334,4435,64481M34.431
27/12/20181,69%0,5734,3033,6633,6634,46466M38.894
26/12/2018-2,18%-0,7533,7334,0933,2634,17645M45.009
21/12/2018-0,46%-0,1634,4834,9034,2235,03974M33.548
20/12/2018-0,03%-0,0134,6434,9834,5835,22948M33.127
19/12/2018-1,34%-0,4734,6535,3534,6535,75528M30.942
18/12/20181,59%0,5535,1234,7234,5835,41508M33.832
17/12/2018-2,67%-0,9534,5735,5034,5635,54507M35.144
14/12/2018-0,73%-0,2635,5235,4935,2135,75432M28.445
13/12/20181,76%0,6235,7835,1434,9335,78581M32.007
12/12/20180,69%0,2435,1635,1034,7335,381.128M48.142
11/12/20180,90%0,3134,9235,1034,3535,16688M38.440
10/12/2018-2,67%-0,9534,6135,4534,5335,74526M34.938
07/12/2018-0,81%-0,2935,5635,6335,4036,35608M35.671
06/12/20180,90%0,3235,8535,0134,8035,85657M38.000
05/12/20180,06%0,0235,5335,6035,3435,83497M20.308
04/12/2018-0,11%-0,0435,5135,6534,9536,02831M42.838
03/12/2018-1,30%-0,4735,5536,8035,2736,80857M53.293
30/11/2018-0,91%-0,3336,0236,0636,0236,83791M39.427
29/11/20180,89%0,3236,3535,6235,5136,48526M32.959
28/11/20182,50%0,8836,0335,1034,8236,09688M42.870
27/11/20183,38%1,1535,1534,2534,0235,23606M52.637
26/11/2018-1,65%-0,5734,0034,7533,7235,08744M33.298
23/11/2018-0,12%-0,0434,5734,6134,2834,72410M29.351
22/11/2018-0,23%-0,0834,6135,0034,4535,04229M18.435
21/11/2018-34,20%-18,0334,6934,9934,5535,25557M28.385
19/11/2018-0,06%-0,0352,7252,5452,3252,97688M22.308


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar