ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,03%0,0133,9933,9033,4834,07635M27.404
13/06/2019-1,79%-0,6233,9834,5533,7134,581.257M48.149
12/06/2019-0,57%-0,2034,6034,8034,4735,12613M31.679
11/06/20190,49%0,1734,8034,8534,2434,981.006M33.683
10/06/2019-1,25%-0,4434,6334,8534,1134,87631M40.997
07/06/20191,07%0,3735,0734,7834,6735,28468M29.606
06/06/20191,05%0,3634,7034,6934,3834,89397M27.156
05/06/2019-1,94%-0,6834,3435,0934,2735,16421M23.632
04/06/2019-0,17%-0,0635,0235,2034,7635,30579M30.512
03/06/20190,23%0,0835,0835,2034,7335,32662M47.637
31/05/2019-0,23%-0,0835,0034,8934,7535,40640M39.877
30/05/20191,04%0,3635,0834,8134,6835,22558M29.376
29/05/20191,88%0,6434,7233,8533,8534,89973M40.836
28/05/20192,81%0,9334,0833,2833,1234,081.105M39.057
27/05/20190,36%0,1233,1533,3333,0333,58353M25.307
24/05/2019-1,49%-0,5033,0333,8033,0133,85384M32.139
23/05/2019-0,21%-0,0733,5333,3933,1333,72528M25.791
22/05/20190,12%0,0433,6033,7032,9733,80442M26.125
21/05/20193,84%1,2433,5632,4032,3633,59781M40.245
20/05/20192,60%0,8232,3231,7031,3932,38775M40.719
17/05/20190,19%0,0631,5031,3731,1132,00753M44.713
16/05/2019-1,29%-0,4131,4431,5031,1631,67567M35.370
15/05/20190,31%0,1031,8531,5131,1431,85668M46.452
14/05/2019-0,47%-0,1531,7532,0731,6332,18425M27.106
13/05/2019-1,57%-0,5131,9031,7231,6632,05607M36.575
10/05/2019-0,46%-0,1532,4132,4932,0332,80469M35.856
09/05/2019-1,24%-0,4132,5632,5732,2432,87705M35.338
08/05/20191,13%0,3732,9732,7432,7433,38598M43.660
07/05/2019-1,12%-0,3732,6032,7031,9532,72942M46.362
06/05/2019-2,20%-0,7432,9733,3432,9333,49484M34.086
03/05/2019-0,97%-0,3333,7134,2033,6434,281.050M31.373
02/05/20190,62%0,2134,0433,6733,5934,22497M31.055
30/04/20190,89%0,3033,8333,6933,4334,03456M33.734
29/04/2019-0,80%-0,2733,5333,9533,3934,11372M23.602
26/04/20190,24%0,0833,8033,8133,4133,92340M23.094
25/04/20191,54%0,5133,7233,0232,6433,80654M43.421
24/04/20190,15%0,0533,2133,1832,6833,24483M33.034
23/04/20191,28%0,4233,1633,0033,0033,45446M42.035
22/04/2019-0,27%-0,0932,7432,7732,3933,15330M31.460
18/04/20191,36%0,4432,8332,5232,1233,20573M33.172
17/04/2019-1,55%-0,5132,3933,0032,0033,201.172M58.199
16/04/2019-0,09%-0,0332,9032,7232,7233,46561M41.249
15/04/2019-0,06%-0,0232,9333,2432,6433,33545M31.918
12/04/2019-1,05%-0,3532,9533,0032,6533,82975M60.270
11/04/2019-2,32%-0,7933,3033,8233,1134,04405M28.457
10/04/2019-0,18%-0,0634,0934,4033,8134,44895M32.678
09/04/2019-0,55%-0,1934,1534,2033,6134,22454M43.100
08/04/2019-0,61%-0,2134,3434,6034,1534,67315M28.567
05/04/20192,16%0,7334,5534,0033,8034,67558M34.859
04/04/20191,50%0,5033,8233,6933,2534,09610M45.959
03/04/2019-0,89%-0,3033,3234,0433,1734,19656M40.133
02/04/2019-1,58%-0,5433,6234,2533,5334,33554M32.699
01/04/2019-0,78%-0,2734,1634,7034,0034,80591M36.944
29/03/20190,97%0,3334,4334,5233,9234,55676M33.032
28/03/20193,96%1,3034,1032,9032,6534,341.051M57.287
27/03/2019-3,39%-1,1532,8033,4332,7933,64939M59.863
26/03/20191,04%0,3533,9534,0033,5034,11544M32.203
25/03/20190,15%0,0533,6033,4933,3034,12671M39.289
22/03/2019-2,95%-1,0233,5534,0533,3634,121.031M67.182
21/03/2019-1,76%-0,6234,5735,3134,1035,411.091M57.347
20/03/2019-2,25%-0,8135,1936,0635,1936,22933M38.145
19/03/2019-2,33%-0,8636,0037,0036,0037,001.275M31.499
18/03/20190,16%0,0636,8636,8636,7437,06417M21.761
15/03/2019-0,03%-0,0136,8036,7336,4837,17704M22.066
14/03/2019-1,58%-0,5936,8137,4036,4437,40656M29.974
13/03/20191,08%0,4037,4036,8236,7037,67826M32.140
12/03/20190,22%0,0837,0036,9236,5937,00483M18.776
11/03/20193,27%1,1736,9235,8535,8337,02734M43.014
08/03/20191,19%0,4235,7535,1234,8535,89481M32.754
07/03/20191,38%0,4835,3334,8034,6735,54668M39.816
06/03/20190,03%0,0134,8535,1434,6735,22337M19.081
01/03/2019-1,11%-0,3934,8435,4934,8435,59569M28.418
28/02/2019-1,89%-0,6835,2335,9335,1736,02637M31.868
27/02/2019-0,88%-0,3235,9136,2235,9136,37365M29.135
26/02/20190,36%0,1336,2336,1936,0936,42292M26.185
25/02/2019-1,53%-0,5636,1036,7536,0836,88453M29.686
22/02/2019-3,40%-1,2936,6636,5336,2336,66638M35.446
21/02/20191,82%0,6837,9537,6537,2637,95952M43.992
20/02/2019-1,27%-0,4837,2738,0337,2738,381.086M47.589
19/02/20192,30%0,8537,7537,3037,1938,00851M41.018
18/02/2019-1,60%-0,6036,9037,3536,9037,50652M25.356
15/02/2019-1,03%-0,3937,5037,6937,1937,831.006M59.198
14/02/20192,66%0,9837,8937,2036,4337,891.220M46.577
13/02/2019-2,28%-0,8636,9137,9236,8537,971.171M65.049
12/02/20192,39%0,8837,7737,4437,2237,99833M33.266
11/02/2019-1,13%-0,4236,8937,3136,6037,41678M27.498
08/02/20192,14%0,7837,3136,4836,3537,551.144M53.232
07/02/20190,36%0,1336,5336,8236,0637,081.125M55.245
06/02/2019-4,21%-1,6036,4037,8036,4037,891.455M68.540
05/02/2019-4,26%-1,6938,0038,5637,6238,802.721M6.170
04/02/20192,27%0,8839,6938,6738,4039,79694M40.060
01/02/20190,08%0,0338,8138,6038,3439,10524M29.200
31/01/20191,73%0,6638,7838,4638,3739,391.049M55.199
30/01/20190,63%0,2438,1238,2237,4038,41735M37.128
29/01/2019-0,73%-0,2837,8838,4037,8838,55604M38.976
28/01/20191,79%0,6738,1637,0737,0738,35854M52.560
24/01/2019-0,13%-0,0537,4937,3537,2437,73797M43.518
23/01/20190,67%0,2537,5437,4536,9637,691.018M38.865
22/01/2019-0,16%-0,0637,2937,3536,9737,58453M29.707
21/01/2019-0,82%-0,3137,3537,5037,0537,63290M24.808
18/01/20191,29%0,4837,6637,2037,2037,78802M37.656


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br