ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITUB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,44%-0,1534,2034,6533,9134,87777M40.762
16/08/2019-1,86%-0,6534,3534,8034,1334,86494M30.496
15/08/2019-0,28%-0,1035,0035,4834,8135,48670M36.897
14/08/2019-2,20%-0,7935,1035,4035,0235,57731M42.481
13/08/20191,96%0,6935,8935,1835,1236,12488M27.993
12/08/2019-4,14%-1,5235,2036,0035,1936,04717M38.717
09/08/2019-0,76%-0,2836,7236,9936,3537,00436M23.330
08/08/20190,54%0,2037,0037,0036,6737,351.119M59.247
07/08/20193,69%1,3136,8035,0734,9636,801.158M56.349
06/08/20193,02%1,0435,4934,9434,8035,49625M34.847
05/08/2019-1,37%-0,4834,4534,2034,0434,72734M45.639
02/08/20190,14%0,0534,9335,0034,5835,20968M46.183
01/08/20190,17%0,0634,8835,2134,8836,121.165M58.542
31/07/2019-2,66%-0,9534,8235,7434,7035,781.247M79.602
30/07/2019-3,32%-1,2335,7736,8035,6636,801.595M71.266
29/07/20190,41%0,1537,0036,7636,4537,27744M31.750
26/07/20191,80%0,6536,8536,4836,0137,08874M37.498
25/07/2019-3,08%-1,1536,2037,6535,9837,65816M45.963
24/07/2019-0,08%-0,0337,3537,5037,1337,75550M25.231
23/07/20190,97%0,3637,3837,2536,7337,55785M32.978
22/07/20191,70%0,6237,0236,6936,6237,25690M28.054
19/07/2019-2,60%-0,9736,4037,0836,4037,28629M28.222
18/07/20192,66%0,9737,3736,4736,4637,37598M23.945
17/07/2019-0,27%-0,1036,4036,5936,3836,92846M34.012
16/07/20190,39%0,1436,5036,4036,2136,65650M31.677
15/07/2019-0,27%-0,1036,3636,6836,1236,70606M28.850
12/07/2019-1,86%-0,6936,4637,4536,4637,46690M39.372
11/07/2019-0,13%-0,0537,1536,9736,5837,15565M27.567
10/07/2019-0,27%-0,1037,2037,5336,9537,72852M47.775
08/07/2019-0,27%-0,1037,3037,4737,0637,50369M17.468
05/07/20191,11%0,4137,4036,8436,6737,45534M24.081
04/07/20191,15%0,4236,9936,7736,7137,50860M38.903
03/07/20191,72%0,6236,5735,7035,6336,65642M30.958
02/07/2019-0,36%-0,1335,9536,0535,7136,32677M39.610
01/07/2019-0,50%-0,1836,0836,7735,9436,77580M27.571
28/06/20190,03%0,0136,2636,4536,1436,59641M32.651
27/06/2019-0,68%-0,2536,2536,2035,7036,43744M47.600
26/06/20192,38%0,8536,5035,8535,7336,501.188M43.812
25/06/2019-1,25%-0,4535,6536,0035,4836,23854M34.456
24/06/2019-0,22%-0,0836,1036,2435,7936,50822M48.322
21/06/20192,26%0,8036,1835,5835,5036,18986M39.600
19/06/20191,58%0,5535,3834,6434,4735,49817M33.985
18/06/20192,59%0,8834,8334,3534,1834,83788M28.662
17/06/2019-0,12%-0,0433,9533,9033,8134,32534M27.648
14/06/20190,03%0,0133,9933,9033,4834,07635M27.404
13/06/2019-1,79%-0,6233,9834,5533,7134,581.257M48.149
12/06/2019-0,57%-0,2034,6034,8034,4735,12613M31.679
11/06/20190,49%0,1734,8034,8534,2434,981.006M33.683
10/06/2019-1,25%-0,4434,6334,8534,1134,87631M40.997
07/06/20191,07%0,3735,0734,7834,6735,28468M29.606
06/06/20191,05%0,3634,7034,6934,3834,89397M27.156
05/06/2019-1,94%-0,6834,3435,0934,2735,16421M23.632
04/06/2019-0,17%-0,0635,0235,2034,7635,30579M30.512
03/06/20190,23%0,0835,0835,2034,7335,32662M47.637
31/05/2019-0,23%-0,0835,0034,8934,7535,40640M39.877
30/05/20191,04%0,3635,0834,8134,6835,22558M29.376
29/05/20191,88%0,6434,7233,8533,8534,89973M40.836
28/05/20192,81%0,9334,0833,2833,1234,081.105M39.057
27/05/20190,36%0,1233,1533,3333,0333,58353M25.307
24/05/2019-1,49%-0,5033,0333,8033,0133,85384M32.139
23/05/2019-0,21%-0,0733,5333,3933,1333,72528M25.791
22/05/20190,12%0,0433,6033,7032,9733,80442M26.125
21/05/20193,84%1,2433,5632,4032,3633,59781M40.245
20/05/20192,60%0,8232,3231,7031,3932,38775M40.719
17/05/20190,19%0,0631,5031,3731,1132,00753M44.713
16/05/2019-1,29%-0,4131,4431,5031,1631,67567M35.370
15/05/20190,31%0,1031,8531,5131,1431,85668M46.452
14/05/2019-0,47%-0,1531,7532,0731,6332,18425M27.106
13/05/2019-1,57%-0,5131,9031,7231,6632,05607M36.575
10/05/2019-0,46%-0,1532,4132,4932,0332,80469M35.856
09/05/2019-1,24%-0,4132,5632,5732,2432,87705M35.338
08/05/20191,13%0,3732,9732,7432,7433,38598M43.660
07/05/2019-1,12%-0,3732,6032,7031,9532,72942M46.362
06/05/2019-2,20%-0,7432,9733,3432,9333,49484M34.086
03/05/2019-0,97%-0,3333,7134,2033,6434,281.050M31.373
02/05/20190,62%0,2134,0433,6733,5934,22497M31.055
30/04/20190,89%0,3033,8333,6933,4334,03456M33.734
29/04/2019-0,80%-0,2733,5333,9533,3934,11372M23.602
26/04/20190,24%0,0833,8033,8133,4133,92340M23.094
25/04/20191,54%0,5133,7233,0232,6433,80654M43.421
24/04/20190,15%0,0533,2133,1832,6833,24483M33.034
23/04/20191,28%0,4233,1633,0033,0033,45446M42.035
22/04/2019-0,27%-0,0932,7432,7732,3933,15330M31.460
18/04/20191,36%0,4432,8332,5232,1233,20573M33.172
17/04/2019-1,55%-0,5132,3933,0032,0033,201.172M58.199
16/04/2019-0,09%-0,0332,9032,7232,7233,46561M41.249
15/04/2019-0,06%-0,0232,9333,2432,6433,33545M31.918
12/04/2019-1,05%-0,3532,9533,0032,6533,82975M60.270
11/04/2019-2,32%-0,7933,3033,8233,1134,04405M28.457
10/04/2019-0,18%-0,0634,0934,4033,8134,44895M32.678
09/04/2019-0,55%-0,1934,1534,2033,6134,22454M43.100
08/04/2019-0,61%-0,2134,3434,6034,1534,67315M28.567
05/04/20192,16%0,7334,5534,0033,8034,67558M34.859
04/04/20191,50%0,5033,8233,6933,2534,09610M45.959
03/04/2019-0,89%-0,3033,3234,0433,1734,19656M40.133
02/04/2019-1,58%-0,5433,6234,2533,5334,33554M32.699
01/04/2019-0,78%-0,2734,1634,7034,0034,80591M36.944
29/03/20190,97%0,3334,4334,5233,9234,55676M33.032
28/03/20193,96%1,3034,1032,9032,6534,341.051M57.287
27/03/2019-3,39%-1,1532,8033,4332,7933,64939M59.863
26/03/20191,04%0,3533,9534,0033,5034,11544M32.203


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br