ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20232,66%0,6826,2826,3126,2826,4027K5
28/11/20232,36%0,5925,6025,6525,6025,836K3
27/11/20237,99%1,8525,0125,0125,0125,011501
24/11/20231,94%0,4423,1623,1623,1623,161381
22/11/2023-0,48%-0,1122,7222,7222,7222,722K1
21/11/20233,30%0,7322,8323,1222,8323,1255K2
17/11/20231,05%0,2322,1022,1022,1022,107K1
16/11/20232,20%0,4721,8721,4021,4021,872K2
14/11/20234,09%0,8421,4020,6020,6021,404842
13/11/20231,78%0,3620,5620,0420,0420,564K2
10/11/20230,20%0,0420,2019,7419,7420,205654
08/11/2023-0,79%-0,1620,1620,1220,1220,1620K2
07/11/20231,20%0,2420,3220,3620,3020,362K3
06/11/2023-3,00%-0,6220,0820,7020,0820,7014K4
03/11/202338,74%5,7820,7019,1719,1720,9059K27
31/10/20235,44%0,7714,9215,0014,9215,002K2
30/10/20230,57%0,0814,1514,2313,9514,2329K6
27/10/2023-1,33%-0,1914,0714,2613,9514,2628K4
26/10/2023-4,81%-0,7214,2614,9814,0014,9826K10
25/10/2023-3,10%-0,4814,9815,1514,9815,153K2
24/10/20232,05%0,3115,4615,6815,2815,685K4
23/10/2023-2,01%-0,3115,1515,4615,1515,46762
20/10/2023-2,03%-0,3215,4615,6615,4615,661232
19/10/20230,00%0,0015,7816,3215,7816,322K3
18/10/2023-7,50%-1,2815,7816,1615,7816,2818K6
17/10/2023-0,70%-0,1217,0617,1017,0617,2026K3
16/10/20231,30%0,2217,1816,9616,7017,1869K8
13/10/2023-7,93%-1,4616,9616,7416,7416,968K6
10/10/20231,54%0,2818,4218,8618,4218,89269K7
06/10/2023-0,06%-0,0118,1418,1418,1418,141811
05/10/20231,51%0,2718,1517,4717,4718,1518K4
04/10/20230,56%0,1017,8817,7817,7817,884632
03/10/20230,68%0,1217,7817,7817,7817,7814K2
02/10/2023-0,23%-0,0417,6617,7017,6618,045K4
29/09/20234,00%0,6817,7017,7017,7017,708311
28/09/2023-0,93%-0,1617,0217,1616,9617,189K538
27/09/20231,18%0,2017,1817,0017,0017,181532
26/09/2023-0,12%-0,0216,9817,0016,9617,0017K3
25/09/2023-7,05%-1,2917,0017,1217,0017,127823
18/09/2023-2,51%-0,4718,2918,2918,2918,295K1
15/09/2023-2,39%-0,4618,7618,7618,7618,768K1
14/09/2023-0,93%-0,1819,2217,4917,4919,221103
13/09/2023-4,43%-0,9019,4020,0519,4020,0516K8
12/09/2023-2,03%-0,4220,3020,7120,3020,7825K6
11/09/2023-0,14%-0,0320,7221,1720,7221,177K5
08/09/2023-4,95%-1,0820,7521,3020,5021,3026K7
06/09/20234,35%0,9121,8322,9221,8323,1010K11
05/09/20235,66%1,1220,9220,4620,4220,9216K8
04/09/20230,56%0,1119,8019,8019,8019,801981
01/09/2023-2,04%-0,4119,6919,4919,4919,6920K2
31/08/20232,19%0,4320,1018,6818,6820,101592
30/08/20231,55%0,3019,6719,3819,3819,673102
29/08/20234,36%0,8119,3719,3419,3419,426K3
24/08/2023-4,72%-0,9218,5618,9918,5618,99932
23/08/20230,41%0,0819,4819,4619,4119,5015K192
21/08/2023-1,42%-0,2819,4019,4019,4019,408K1
18/08/20231,65%0,3219,6819,6819,6819,682161
17/08/2023-1,22%-0,2419,3619,3619,3619,3614K1
16/08/2023-6,67%-1,4019,6019,6019,6019,603K2
15/08/20233,30%0,6721,0020,3220,3221,003K4
14/08/20234,47%0,8720,3319,9219,8720,4510K284
11/08/20230,78%0,1519,4619,5419,4619,541752
10/08/2023-8,57%-1,8119,3119,6819,3119,684513
08/08/2023-1,35%-0,2921,1220,9520,8021,123K3
07/08/20231,86%0,3921,4121,2621,2621,413K2
04/08/2023-3,18%-0,6921,0221,7120,9421,718K6
03/08/2023-0,09%-0,0221,7121,7321,6521,9012K7
02/08/2023-5,85%-1,3521,7322,8121,7322,8117K13
01/08/20233,73%0,8323,0822,4722,0023,55136K45
31/07/20235,90%1,2422,2523,2221,7224,97131K72
28/07/202327,95%4,5921,0119,5019,4921,01282K51
27/07/2023-1,56%-0,2616,4217,3116,4217,3114K2
26/07/2023-0,83%-0,1416,6817,2016,6817,202K2
25/07/2023-1,00%-0,1716,8217,2316,8117,2320K5
24/07/2023-4,12%-0,7316,9917,5016,9917,5064K7
21/07/20231,37%0,2417,7217,8117,6417,816K3
20/07/2023-5,62%-1,0417,4817,7417,4817,7425K4
19/07/20231,93%0,3518,5218,5218,5218,529K1
18/07/2023-1,14%-0,2118,1718,0818,0818,1736K2
17/07/20234,20%0,7418,3817,7517,7518,4122K6
14/07/2023-3,29%-0,6017,6418,5617,6418,5660K6
13/07/2023-0,76%-0,1418,2418,6818,1518,6868K9
12/07/2023-1,71%-0,3218,3818,8018,2118,8063K15
11/07/202313,13%2,1718,7017,0717,0718,7250K19
10/07/20237,62%1,1716,5316,4416,4416,5318K4
07/07/20231,79%0,2715,3615,3615,3615,3615K2
06/07/2023-4,55%-0,7215,0915,4814,9815,4832K6
05/07/2023-0,63%-0,1015,8115,6915,6915,8125K4
04/07/20230,44%0,0715,9115,9115,9115,914K2
03/07/20233,06%0,4715,8416,0615,8416,0648K4
30/06/20230,52%0,0815,3715,4815,3515,4928K6
29/06/2023-1,80%-0,2815,2915,7815,2915,8651K6
28/06/20232,17%0,3315,5715,5515,5515,572K2
27/06/20230,13%0,0215,2415,1714,9615,2418K4
26/06/20231,87%0,2815,2215,2215,2215,2215K2
23/06/2023-1,06%-0,1614,9415,0914,5815,0932K7
22/06/2023-3,58%-0,5615,1015,1815,0915,187K4
21/06/2023-3,81%-0,6215,6615,4115,3715,663K3
20/06/2023-1,87%-0,3116,2816,5816,2816,7831K10
19/06/2023-6,17%-1,0916,5917,1716,5917,2053217
15/06/2023-2,27%-0,4117,6817,3617,2417,6857K10
14/06/20231,86%0,3318,0917,8817,7918,0931K5
13/06/20231,54%0,2717,7617,7617,7617,766741
12/06/20231,39%0,2417,4917,4617,2117,768K178
09/06/20232,86%0,4817,2517,9117,2518,296K7
07/06/20238,19%1,2716,7717,0016,7717,6927K486
06/06/20233,33%0,5015,5015,3415,3415,501232
05/06/20230,13%0,0215,0014,8214,8215,013K3
02/06/20233,67%0,5314,9814,9814,9814,9815K1
01/06/20230,14%0,0214,4514,3614,3614,452452
31/05/2023-0,89%-0,1314,4314,4314,4314,431581
30/05/20234,82%0,6714,5614,5014,5014,589K3
26/05/20230,07%0,0113,8913,7013,7013,898604
25/05/2023-1,28%-0,1813,8813,8813,8813,8811K1
24/05/20230,93%0,1314,0614,0414,0414,162K3
23/05/20235,37%0,7113,9314,0713,9314,074K3
19/05/20230,15%0,0213,2213,2213,2213,221K2
18/05/20231,15%0,1513,2013,2013,2013,20261
17/05/20230,77%0,1013,0512,9612,9013,053K5
16/05/2023-2,34%-0,3112,9512,9512,9512,951292
15/05/20230,45%0,0613,2613,2613,2613,261321
12/05/2023-6,32%-0,8913,2013,9513,2013,954045
11/05/20232,03%0,2814,0913,8613,8614,104K72
10/05/2023-0,14%-0,0213,8113,8113,8113,811K1
09/05/20234,69%0,6213,8313,8313,8313,83131
04/05/2023-2,37%-0,3213,2113,2113,2113,211K2
03/05/2023-2,66%-0,3713,5313,6613,5313,721K6
02/05/2023-0,43%-0,0613,9014,0013,9014,05612K5
28/04/20232,72%0,3713,9613,8613,8614,016K18
27/04/2023-4,97%-0,7113,5913,5913,5913,598151
26/04/2023-3,64%-0,5414,3014,6614,3014,664K2
25/04/2023-0,54%-0,0814,8414,8414,8414,84591
24/04/2023-0,73%-0,1114,9215,1514,7015,154K4
20/04/2023--15,0315,5215,0315,5277K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito