ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,70%-0,1217,1217,0717,0717,1223K4
22/07/2024-1,60%-0,2817,2417,1617,1617,2417K2
19/07/2024-0,40%-0,0717,5217,6317,5217,6326K3
18/07/2024-1,73%-0,3117,5917,5917,5917,591231
17/07/20241,82%0,3217,9017,5017,5017,902K3
16/07/20245,52%0,9217,5817,5817,5817,585271
12/07/2024-1,77%-0,3016,6616,9616,6616,968K5
11/07/20240,59%0,1016,9616,9616,9616,961691
10/07/2024-0,53%-0,0916,8616,6116,6116,868413
05/07/2024-1,80%-0,3116,9516,9016,9016,95502
04/07/20240,23%0,0417,2617,2617,2617,261721
03/07/20240,17%0,0317,2217,4217,2217,423K2
02/07/2024-1,49%-0,2617,1917,3617,1917,3627K2
01/07/20248,66%1,3917,4516,9916,9917,4557K11
27/06/20246,71%1,0116,0616,0616,0616,062891
26/06/20241,48%0,2215,0514,9514,9515,053K2
25/06/20240,14%0,0214,8314,6914,6914,859793
24/06/20240,61%0,0914,8114,7814,5214,812K3
21/06/20241,80%0,2614,7214,1714,1714,724814
20/06/2024-0,34%-0,0514,4614,1714,0714,4617K10
19/06/2024-1,63%-0,2414,5114,5114,5114,51141
17/06/20240,68%0,1014,7514,6514,6514,8053K8
14/06/2024-7,57%-1,2014,6514,9914,3614,9924K24
12/06/20241,60%0,2515,8515,8515,8515,85151
11/06/20241,43%0,2215,6015,6015,6015,60151
10/06/20243,15%0,4715,3815,3315,3315,381K2
06/06/2024-1,91%-0,2914,9114,9114,9114,91291
05/06/20240,46%0,0715,2015,2315,2015,301K3
04/06/20240,46%0,0715,1315,1315,1315,137K1
03/06/20240,67%0,1015,0615,0615,0615,06601
31/05/20242,26%0,3314,9615,2214,9115,2254K4
28/05/2024-0,61%-0,0914,6314,6314,6314,63141
24/05/20240,89%0,1314,7214,7214,7214,72141
23/05/2024-2,93%-0,4414,5914,8814,5914,881K3
22/05/20241,35%0,2015,0315,0315,0315,0315K1
21/05/2024-1,72%-0,2614,8314,9414,8314,943K3
20/05/2024-3,89%-0,6115,0915,2815,0915,3219K7
17/05/2024-1,13%-0,1815,7015,6215,6215,7021K2
16/05/2024-0,19%-0,0315,8816,0215,8816,02472
15/05/2024-1,91%-0,3115,9115,8315,8315,91792
14/05/20245,26%0,8116,2216,0116,0117,0011K7
13/05/20240,85%0,1315,4115,4115,4115,412K1
09/05/20240,53%0,0815,2815,2315,2315,282132
08/05/2024-0,26%-0,0415,2015,2215,2015,221523
07/05/2024-0,91%-0,1415,2415,2415,2415,24302
06/05/20242,81%0,4215,3815,2115,2115,38302
03/05/2024-1,97%-0,3014,9615,0014,9615,00442
02/05/2024-0,52%-0,0815,2614,9414,9415,2640K3
30/04/20242,20%0,3315,3415,4615,3415,464602
29/04/20243,37%0,4915,0115,1015,0115,115K4
26/04/2024-7,16%-1,1214,5214,9914,5214,998K14
25/04/2024-1,64%-0,2615,6415,9015,6415,9023K3
24/04/20243,79%0,5815,9015,9015,9015,90312
23/04/20241,73%0,2615,3215,3215,3215,32911
22/04/20240,33%0,0515,0614,9814,7315,064K8
19/04/2024-2,66%-0,4115,0115,0815,0115,1032K3
18/04/20240,92%0,1415,4215,1115,1115,426093
17/04/20240,26%0,0415,2815,2815,2815,28911
16/04/2024-0,52%-0,0815,2415,2415,2415,24911
15/04/2024-1,67%-0,2615,3215,4815,3215,481K2
11/04/20240,52%0,0815,5815,6815,5815,681092
10/04/2024-0,96%-0,1515,5015,5015,5015,501551
09/04/20242,02%0,3115,6515,3815,3815,7813K3
08/04/20241,72%0,2615,3415,2415,2415,341673
05/04/2024-1,57%-0,2415,0815,2014,8615,284K5
04/04/2024-2,79%-0,4415,3215,9215,3215,925K3
03/04/2024-0,76%-0,1215,7615,9415,7615,9413K2
02/04/2024-1,24%-0,2015,8815,9015,8415,963K5
01/04/2024-0,86%-0,1416,0816,0816,0816,08321
28/03/20241,00%0,1616,2216,4916,2216,4912K640
27/03/20240,00%0,0016,0616,0616,0616,06961
26/03/2024-0,06%-0,0116,0616,0616,0616,065293
25/03/20240,44%0,0716,0715,9615,9516,1434K4
22/03/2024-1,84%-0,3016,0015,8215,7416,0019K4
20/03/20240,62%0,1016,3016,0715,8416,308555
19/03/20241,31%0,2116,2016,1416,1316,2843K7
18/03/20240,31%0,0515,9915,9415,9416,02289K9
15/03/2024-0,62%-0,1015,9416,0715,9416,071122
14/03/2024-0,19%-0,0316,0416,0715,8616,0732K5
13/03/20240,44%0,0716,0716,0016,0016,071122
12/03/2024-0,74%-0,1216,0016,1215,9816,1240K6
11/03/20241,00%0,1616,1216,0016,0016,1236K6
08/03/20243,50%0,5415,9615,7615,7616,2017K6
07/03/20240,39%0,0615,4215,6615,4215,661242
06/03/2024-1,92%-0,3015,3615,6815,3015,6895K8
05/03/20241,03%0,1615,6615,5415,5415,662K2
04/03/2024-2,15%-0,3415,5015,8415,3215,845K10
01/03/2024-2,34%-0,3815,8415,8215,5315,843K7
29/02/20242,79%0,4416,2216,2016,2016,223722
28/02/20241,02%0,1615,7815,7415,6215,96491K19
27/02/2024-2,25%-0,3615,6215,7015,6215,744544
26/02/20240,63%0,1015,9816,2015,9816,202402
23/02/20241,79%0,2815,8815,8815,8815,972543
22/02/2024-3,47%-0,5615,6016,1615,4216,2451K22
21/02/2024-2,83%-0,4716,1616,4616,1216,66112K13
20/02/2024-9,72%-1,7916,6317,1016,4017,10497K44
19/02/20242,33%0,4218,4218,5017,7018,5013K14
16/02/2024-23,60%-5,5618,0019,8017,9019,82313K61
15/02/20243,42%0,7823,5623,0522,7823,5631K4
14/02/2024-3,39%-0,8022,7822,2222,2022,8033K7
09/02/2024-0,72%-0,1723,5824,2323,5024,236K4
08/02/20241,06%0,2523,7523,8023,7224,0037K7
07/02/20247,65%1,6723,5023,2023,1623,5265K4
05/02/2024-2,67%-0,6021,8322,1421,8322,1495K3
02/02/20240,81%0,1822,4322,4322,4322,437K1
31/01/2024-0,67%-0,1522,2522,2222,2222,419K4
30/01/20242,38%0,5222,4022,4022,4022,4027K2
29/01/2024-0,64%-0,1421,8821,8821,8821,88871
26/01/20240,55%0,1222,0221,9021,8922,023K3
25/01/2024-2,49%-0,5621,9022,2021,9022,20442
24/01/20241,54%0,3422,4623,0622,4623,061K4
23/01/2024-0,27%-0,0622,1222,6322,1222,639293
22/01/20245,67%1,1922,1821,7421,7422,182K4
19/01/20242,49%0,5120,9921,1620,9221,163K7
18/01/2024-0,10%-0,0220,4820,8820,4820,884K2
17/01/2024-2,01%-0,4220,5020,3020,3020,5090K2
16/01/2024-1,83%-0,3920,9220,9220,9220,92127K1
15/01/20242,16%0,4521,3121,3121,3121,312131
12/01/2024-1,60%-0,3420,8620,9020,8621,172K5
11/01/2024-4,07%-0,9021,2022,1021,0322,1066K10
10/01/2024-3,66%-0,8422,1022,1522,1022,153K4
08/01/20244,75%1,0422,9421,7821,7823,005K8
05/01/20241,11%0,2421,9021,3021,3021,902373
04/01/20240,74%0,1621,6621,6621,6621,66431
03/01/2024-1,56%-0,3421,5021,6421,5021,641K2
02/01/2024-3,28%-0,7421,8422,0821,8422,081K4
27/12/20231,62%0,3622,5822,6822,4922,752K6
26/12/20230,91%0,2022,2222,2222,2222,222K1
22/12/2023-1,43%-0,3222,0222,2222,0222,229933
21/12/20231,55%0,3422,3422,1522,1522,342K4
20/12/2023-5,09%-1,1822,0022,4522,0022,647K6
19/12/20230,09%0,0223,1823,1823,1823,183471
18/12/2023-2,65%-0,6323,1623,1423,1423,7217K8
15/12/2023--23,7924,3623,7924,3617K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito