ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20223,60%0,7822,4222,4222,4222,421121
30/06/2022-4,37%-0,9921,6422,8021,3522,8021K28
29/06/2022-3,21%-0,7522,6322,5822,5122,7459K297
28/06/2022-5,27%-1,3023,3824,6623,3824,666K3
27/06/2022-4,97%-1,2924,6826,2024,4226,2068K4
24/06/20223,76%0,9425,9726,2025,0426,4064K532
23/06/20225,88%1,3925,0323,6423,6425,032K13
22/06/20221,90%0,4423,6422,5422,5224,326K12
21/06/202212,84%2,6423,2022,0022,0023,2054K23
17/06/2022-2,19%-0,4620,5620,8020,0920,9311K12
15/06/202212,23%2,2921,0218,7318,2021,0610K46
14/06/20220,48%0,0918,7319,3418,7319,59381K7
13/06/2022-9,60%-1,9818,6419,9918,6419,9913K18
10/06/2022-10,03%-2,3020,6221,0020,6221,0015K12
09/06/2022-8,17%-2,0422,9223,5022,7223,504K7
08/06/202210,64%2,4024,9624,1624,1625,7027K79
07/06/20225,52%1,1822,5622,3022,3022,562K5
06/06/20222,30%0,4821,3821,2821,0421,386545
03/06/2022-9,45%-2,1820,9021,0020,9021,104825
02/06/20224,91%1,0823,0821,7821,7823,085K7
01/06/2022-2,14%-0,4822,0022,5022,0022,502693
31/05/20224,95%1,0622,4822,6722,0022,9023K24
30/05/2022-6,38%-1,4621,4221,9021,2021,907K14
27/05/20229,89%2,0622,8821,9021,9022,8815K12
26/05/20222,06%0,4220,8220,1520,1521,003K5
25/05/20226,81%1,3020,4019,5519,5220,5532K18
24/05/2022-12,94%-2,8419,1018,8218,3119,10117K45
23/05/2022-3,65%-0,8321,9421,7021,7021,9418K3
20/05/2022-4,85%-1,1622,7724,1522,1424,1541K7
19/05/20221,44%0,3423,9323,7523,4524,113K5
18/05/2022-1,91%-0,4623,5924,6423,5924,6479324
17/05/20222,25%0,5324,0523,2823,2824,053553
16/05/2022-4,78%-1,1823,5224,7023,5224,709K8
13/05/202211,26%2,5024,7023,7023,7024,702K7
12/05/20229,36%1,9022,2020,0019,3823,034K103
11/05/2022-5,10%-1,0920,3021,2120,0821,212K66
10/05/2022-4,51%-1,0121,3920,9920,6521,3933K8
09/05/2022-8,05%-1,9622,4021,0121,0123,006929
06/05/2022-4,69%-1,2024,3624,7224,3625,022K3
05/05/2022-5,93%-1,6125,5625,8925,3425,8911K5
04/05/20224,94%1,2827,1725,8924,8127,1720K14
03/05/20223,81%0,9525,8925,9025,4426,16145K15
02/05/20228,39%1,9324,9423,0123,0125,1832K24
29/04/20221,37%0,3123,0122,9722,9724,56131K20
28/04/20227,99%1,6822,7021,2721,0822,8622K62
27/04/2022-8,53%-1,9621,0222,5021,0222,50222K33
26/04/2022-5,70%-1,3922,9822,9122,7023,5812K178
25/04/20225,91%1,3624,3724,1524,1524,902K6
22/04/2022-9,62%-2,4523,0123,6022,8824,0026K23
20/04/2022-6,22%-1,6925,4627,1325,3227,1322K21
19/04/20228,82%2,2027,1525,7525,7527,582K15
18/04/2022-4,41%-1,1524,9525,1324,8725,503K11
14/04/2022-4,71%-1,2926,1027,1026,1027,1016K10
13/04/20222,85%0,7627,3926,6126,6127,3916K3
12/04/2022-1,70%-0,4626,6327,0926,6328,001K3
11/04/2022-0,18%-0,0527,0926,0026,0027,603K64
08/04/2022-2,09%-0,5827,1427,9026,9127,9011K285
07/04/2022-1,28%-0,3627,7228,0826,9528,0831K12
06/04/2022-4,49%-1,3228,0829,0027,3029,0027K15
05/04/2022-5,59%-1,7429,4030,1129,3930,11300K25
04/04/20227,60%2,2031,1430,2830,2831,32312K59
01/04/2022-3,15%-0,9428,9429,3028,9229,3013K13
31/03/2022-3,58%-1,1129,8830,4129,8830,4117K7
30/03/2022-4,70%-1,5330,9932,0430,9932,045K6
29/03/20226,94%2,1132,5231,5031,2833,1426K12
28/03/20223,86%1,1330,4130,8129,5330,9016K13
25/03/2022-4,31%-1,3229,2830,8128,6730,8160K182
24/03/20220,59%0,1830,6030,4530,2830,766K18
23/03/2022-1,59%-0,4930,4231,5030,1831,569K112
22/03/20224,11%1,2230,9129,6929,6931,509K55
21/03/2022-3,60%-1,1129,6929,8829,6929,8848K2
18/03/20221,92%0,5830,8029,6129,6131,6155K108
17/03/20224,93%1,4230,2229,9029,3030,2214K14
16/03/20229,09%2,4028,8028,9128,4528,916K9
15/03/20222,56%0,6626,4026,3125,1526,4639K179
14/03/2022-2,57%-0,6825,7425,9525,2125,9528K11
11/03/2022-5,10%-1,4226,4227,8326,2827,8337K35
10/03/2022-5,47%-1,6127,8428,5027,4428,5016K9
09/03/20220,82%0,2429,4529,2128,9529,8848K114
08/03/20221,67%0,4829,2128,6527,1429,3358K12
07/03/2022-5,65%-1,7228,7330,4028,7330,7863K13
04/03/2022-4,66%-1,4930,4531,8930,4532,1727K10
03/03/2022-6,50%-2,2231,9433,5331,9433,9944K20
02/03/2022-5,08%-1,8334,1633,3332,9634,1618K17
25/02/20224,41%1,5235,9935,0034,2035,99276K216
24/02/202215,67%4,6734,4728,5828,5734,6093K22
23/02/2022-3,75%-1,1629,8031,0029,7932,50229K125
22/02/202223,35%5,8630,9628,9928,1032,1450K59
21/02/2022-13,45%-3,9025,1029,0025,1029,0028K26
18/02/2022-21,62%-8,0029,0030,0026,7630,00391K374
17/02/2022-10,11%-4,1637,0041,0037,0041,0045K19
16/02/2022-4,85%-2,1041,1642,9241,1642,921K4
15/02/20223,69%1,5443,2640,7740,7743,26124K4
14/02/2022-4,29%-1,8741,7242,5241,7243,5917K9
11/02/20220,90%0,3943,5943,7343,2543,7314K4
10/02/20220,21%0,0943,2044,0043,0046,30210K81
09/02/20224,84%1,9943,1142,7242,7243,2413K154
08/02/20220,78%0,3241,1241,4740,7341,471M6
07/02/2022-4,14%-1,7640,8042,1240,8042,12623K7
04/02/202210,55%4,0642,5639,5939,5942,7321K77
03/02/2022-7,16%-2,9738,5040,2038,5040,2011K102
02/02/2022-3,74%-1,6141,4744,6541,3244,652K12
01/02/2022-0,05%-0,0243,0843,8043,0044,143K8
31/01/20226,16%2,5043,1041,5941,5943,3023K20
28/01/20221,91%0,7640,6038,8838,8840,6421K238
27/01/2022-0,40%-0,1639,8440,0039,8441,4440K21
26/01/2022-3,64%-1,5140,0042,0940,0042,8420K456
25/01/2022-3,35%-1,4441,5142,9440,8042,9538K106
24/01/20223,49%1,4542,9540,3338,7742,9534K18
21/01/2022-11,23%-5,2541,5045,0041,5045,0032K25
20/01/20223,43%1,5546,7546,0746,0748,005695
19/01/2022-3,32%-1,5545,2046,6444,4046,6431K60
18/01/20220,43%0,2046,7545,3245,0047,291M509
17/01/20220,00%0,0046,5546,5546,5546,553257
14/01/2022-1,65%-0,7846,5546,0044,6447,0037K24
13/01/2022-3,41%-1,6747,3349,4547,0049,4553K68
12/01/2022-5,22%-2,7049,0050,2549,0050,252K19
11/01/2022-0,58%-0,3051,7051,3651,3052,254K5
10/01/20221,76%0,9052,0051,0949,6552,0042K22
07/01/2022-7,06%-3,8851,1055,0250,7655,0269K29
06/01/2022-1,91%-1,0754,9855,0054,9857,1815K8
05/01/2022-12,34%-7,8956,0563,9456,0563,94243K23
04/01/2022-3,27%-2,1663,9466,4662,3567,01178K11
03/01/20220,44%0,2966,1063,9663,9666,965K5
30/12/20212,44%1,5765,8162,5062,5066,30181K138
29/12/2021-1,41%-0,9264,2465,3864,2465,3851K5
28/12/20211,29%0,8365,1665,0065,0067,6029K41
27/12/2021-2,44%-1,6164,3365,3864,0565,3814K104
23/12/20212,57%1,6565,9465,9465,9465,941K1
22/12/2021-3,53%-2,3564,2966,2263,8466,2244K6
21/12/20210,42%0,2866,6466,9264,4967,0050K10
20/12/2021-1,22%-0,8266,3667,2065,3167,2025K126
17/12/20219,01%5,5567,1861,0259,5367,1899K296
16/12/2021--61,6358,8058,8061,89155K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito