Cotação atual, histórico e gráfico do papel: R1KU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 2,66% | 0,68 | 26,28 | 26,31 | 26,28 | 26,40 | 27K | 5 |
28/11/2023 | 2,36% | 0,59 | 25,60 | 25,65 | 25,60 | 25,83 | 6K | 3 |
27/11/2023 | 7,99% | 1,85 | 25,01 | 25,01 | 25,01 | 25,01 | 150 | 1 |
24/11/2023 | 1,94% | 0,44 | 23,16 | 23,16 | 23,16 | 23,16 | 138 | 1 |
22/11/2023 | -0,48% | -0,11 | 22,72 | 22,72 | 22,72 | 22,72 | 2K | 1 |
21/11/2023 | 3,30% | 0,73 | 22,83 | 23,12 | 22,83 | 23,12 | 55K | 2 |
17/11/2023 | 1,05% | 0,23 | 22,10 | 22,10 | 22,10 | 22,10 | 7K | 1 |
16/11/2023 | 2,20% | 0,47 | 21,87 | 21,40 | 21,40 | 21,87 | 2K | 2 |
14/11/2023 | 4,09% | 0,84 | 21,40 | 20,60 | 20,60 | 21,40 | 484 | 2 |
13/11/2023 | 1,78% | 0,36 | 20,56 | 20,04 | 20,04 | 20,56 | 4K | 2 |
10/11/2023 | 0,20% | 0,04 | 20,20 | 19,74 | 19,74 | 20,20 | 565 | 4 |
|
08/11/2023 | -0,79% | -0,16 | 20,16 | 20,12 | 20,12 | 20,16 | 20K | 2 |
07/11/2023 | 1,20% | 0,24 | 20,32 | 20,36 | 20,30 | 20,36 | 2K | 3 |
06/11/2023 | -3,00% | -0,62 | 20,08 | 20,70 | 20,08 | 20,70 | 14K | 4 |
03/11/2023 | 38,74% | 5,78 | 20,70 | 19,17 | 19,17 | 20,90 | 59K | 27 |
31/10/2023 | 5,44% | 0,77 | 14,92 | 15,00 | 14,92 | 15,00 | 2K | 2 |
30/10/2023 | 0,57% | 0,08 | 14,15 | 14,23 | 13,95 | 14,23 | 29K | 6 |
27/10/2023 | -1,33% | -0,19 | 14,07 | 14,26 | 13,95 | 14,26 | 28K | 4 |
26/10/2023 | -4,81% | -0,72 | 14,26 | 14,98 | 14,00 | 14,98 | 26K | 10 |
25/10/2023 | -3,10% | -0,48 | 14,98 | 15,15 | 14,98 | 15,15 | 3K | 2 |
24/10/2023 | 2,05% | 0,31 | 15,46 | 15,68 | 15,28 | 15,68 | 5K | 4 |
23/10/2023 | -2,01% | -0,31 | 15,15 | 15,46 | 15,15 | 15,46 | 76 | 2 |
20/10/2023 | -2,03% | -0,32 | 15,46 | 15,66 | 15,46 | 15,66 | 123 | 2 |
19/10/2023 | 0,00% | 0,00 | 15,78 | 16,32 | 15,78 | 16,32 | 2K | 3 |
18/10/2023 | -7,50% | -1,28 | 15,78 | 16,16 | 15,78 | 16,28 | 18K | 6 |
17/10/2023 | -0,70% | -0,12 | 17,06 | 17,10 | 17,06 | 17,20 | 26K | 3 |
16/10/2023 | 1,30% | 0,22 | 17,18 | 16,96 | 16,70 | 17,18 | 69K | 8 |
13/10/2023 | -7,93% | -1,46 | 16,96 | 16,74 | 16,74 | 16,96 | 8K | 6 |
10/10/2023 | 1,54% | 0,28 | 18,42 | 18,86 | 18,42 | 18,89 | 269K | 7 |
06/10/2023 | -0,06% | -0,01 | 18,14 | 18,14 | 18,14 | 18,14 | 181 | 1 |
05/10/2023 | 1,51% | 0,27 | 18,15 | 17,47 | 17,47 | 18,15 | 18K | 4 |
04/10/2023 | 0,56% | 0,10 | 17,88 | 17,78 | 17,78 | 17,88 | 463 | 2 |
03/10/2023 | 0,68% | 0,12 | 17,78 | 17,78 | 17,78 | 17,78 | 14K | 2 |
02/10/2023 | -0,23% | -0,04 | 17,66 | 17,70 | 17,66 | 18,04 | 5K | 4 |
29/09/2023 | 4,00% | 0,68 | 17,70 | 17,70 | 17,70 | 17,70 | 831 | 1 |
28/09/2023 | -0,93% | -0,16 | 17,02 | 17,16 | 16,96 | 17,18 | 9K | 538 |
27/09/2023 | 1,18% | 0,20 | 17,18 | 17,00 | 17,00 | 17,18 | 153 | 2 |
26/09/2023 | -0,12% | -0,02 | 16,98 | 17,00 | 16,96 | 17,00 | 17K | 3 |
25/09/2023 | -7,05% | -1,29 | 17,00 | 17,12 | 17,00 | 17,12 | 782 | 3 |
18/09/2023 | -2,51% | -0,47 | 18,29 | 18,29 | 18,29 | 18,29 | 5K | 1 |
15/09/2023 | -2,39% | -0,46 | 18,76 | 18,76 | 18,76 | 18,76 | 8K | 1 |
14/09/2023 | -0,93% | -0,18 | 19,22 | 17,49 | 17,49 | 19,22 | 110 | 3 |
13/09/2023 | -4,43% | -0,90 | 19,40 | 20,05 | 19,40 | 20,05 | 16K | 8 |
12/09/2023 | -2,03% | -0,42 | 20,30 | 20,71 | 20,30 | 20,78 | 25K | 6 |
11/09/2023 | -0,14% | -0,03 | 20,72 | 21,17 | 20,72 | 21,17 | 7K | 5 |
08/09/2023 | -4,95% | -1,08 | 20,75 | 21,30 | 20,50 | 21,30 | 26K | 7 |
06/09/2023 | 4,35% | 0,91 | 21,83 | 22,92 | 21,83 | 23,10 | 10K | 11 |
05/09/2023 | 5,66% | 1,12 | 20,92 | 20,46 | 20,42 | 20,92 | 16K | 8 |
04/09/2023 | 0,56% | 0,11 | 19,80 | 19,80 | 19,80 | 19,80 | 198 | 1 |
01/09/2023 | -2,04% | -0,41 | 19,69 | 19,49 | 19,49 | 19,69 | 20K | 2 |
31/08/2023 | 2,19% | 0,43 | 20,10 | 18,68 | 18,68 | 20,10 | 159 | 2 |
30/08/2023 | 1,55% | 0,30 | 19,67 | 19,38 | 19,38 | 19,67 | 310 | 2 |
29/08/2023 | 4,36% | 0,81 | 19,37 | 19,34 | 19,34 | 19,42 | 6K | 3 |
24/08/2023 | -4,72% | -0,92 | 18,56 | 18,99 | 18,56 | 18,99 | 93 | 2 |
23/08/2023 | 0,41% | 0,08 | 19,48 | 19,46 | 19,41 | 19,50 | 15K | 192 |
21/08/2023 | -1,42% | -0,28 | 19,40 | 19,40 | 19,40 | 19,40 | 8K | 1 |
18/08/2023 | 1,65% | 0,32 | 19,68 | 19,68 | 19,68 | 19,68 | 216 | 1 |
17/08/2023 | -1,22% | -0,24 | 19,36 | 19,36 | 19,36 | 19,36 | 14K | 1 |
16/08/2023 | -6,67% | -1,40 | 19,60 | 19,60 | 19,60 | 19,60 | 3K | 2 |
15/08/2023 | 3,30% | 0,67 | 21,00 | 20,32 | 20,32 | 21,00 | 3K | 4 |
14/08/2023 | 4,47% | 0,87 | 20,33 | 19,92 | 19,87 | 20,45 | 10K | 284 |
11/08/2023 | 0,78% | 0,15 | 19,46 | 19,54 | 19,46 | 19,54 | 175 | 2 |
10/08/2023 | -8,57% | -1,81 | 19,31 | 19,68 | 19,31 | 19,68 | 451 | 3 |
08/08/2023 | -1,35% | -0,29 | 21,12 | 20,95 | 20,80 | 21,12 | 3K | 3 |
07/08/2023 | 1,86% | 0,39 | 21,41 | 21,26 | 21,26 | 21,41 | 3K | 2 |
04/08/2023 | -3,18% | -0,69 | 21,02 | 21,71 | 20,94 | 21,71 | 8K | 6 |
03/08/2023 | -0,09% | -0,02 | 21,71 | 21,73 | 21,65 | 21,90 | 12K | 7 |
02/08/2023 | -5,85% | -1,35 | 21,73 | 22,81 | 21,73 | 22,81 | 17K | 13 |
01/08/2023 | 3,73% | 0,83 | 23,08 | 22,47 | 22,00 | 23,55 | 136K | 45 |
31/07/2023 | 5,90% | 1,24 | 22,25 | 23,22 | 21,72 | 24,97 | 131K | 72 |
28/07/2023 | 27,95% | 4,59 | 21,01 | 19,50 | 19,49 | 21,01 | 282K | 51 |
27/07/2023 | -1,56% | -0,26 | 16,42 | 17,31 | 16,42 | 17,31 | 14K | 2 |
26/07/2023 | -0,83% | -0,14 | 16,68 | 17,20 | 16,68 | 17,20 | 2K | 2 |
25/07/2023 | -1,00% | -0,17 | 16,82 | 17,23 | 16,81 | 17,23 | 20K | 5 |
24/07/2023 | -4,12% | -0,73 | 16,99 | 17,50 | 16,99 | 17,50 | 64K | 7 |
21/07/2023 | 1,37% | 0,24 | 17,72 | 17,81 | 17,64 | 17,81 | 6K | 3 |
20/07/2023 | -5,62% | -1,04 | 17,48 | 17,74 | 17,48 | 17,74 | 25K | 4 |
19/07/2023 | 1,93% | 0,35 | 18,52 | 18,52 | 18,52 | 18,52 | 9K | 1 |
18/07/2023 | -1,14% | -0,21 | 18,17 | 18,08 | 18,08 | 18,17 | 36K | 2 |
17/07/2023 | 4,20% | 0,74 | 18,38 | 17,75 | 17,75 | 18,41 | 22K | 6 |
14/07/2023 | -3,29% | -0,60 | 17,64 | 18,56 | 17,64 | 18,56 | 60K | 6 |
13/07/2023 | -0,76% | -0,14 | 18,24 | 18,68 | 18,15 | 18,68 | 68K | 9 |
12/07/2023 | -1,71% | -0,32 | 18,38 | 18,80 | 18,21 | 18,80 | 63K | 15 |
11/07/2023 | 13,13% | 2,17 | 18,70 | 17,07 | 17,07 | 18,72 | 50K | 19 |
10/07/2023 | 7,62% | 1,17 | 16,53 | 16,44 | 16,44 | 16,53 | 18K | 4 |
07/07/2023 | 1,79% | 0,27 | 15,36 | 15,36 | 15,36 | 15,36 | 15K | 2 |
06/07/2023 | -4,55% | -0,72 | 15,09 | 15,48 | 14,98 | 15,48 | 32K | 6 |
05/07/2023 | -0,63% | -0,10 | 15,81 | 15,69 | 15,69 | 15,81 | 25K | 4 |
04/07/2023 | 0,44% | 0,07 | 15,91 | 15,91 | 15,91 | 15,91 | 4K | 2 |
03/07/2023 | 3,06% | 0,47 | 15,84 | 16,06 | 15,84 | 16,06 | 48K | 4 |
30/06/2023 | 0,52% | 0,08 | 15,37 | 15,48 | 15,35 | 15,49 | 28K | 6 |
29/06/2023 | -1,80% | -0,28 | 15,29 | 15,78 | 15,29 | 15,86 | 51K | 6 |
28/06/2023 | 2,17% | 0,33 | 15,57 | 15,55 | 15,55 | 15,57 | 2K | 2 |
27/06/2023 | 0,13% | 0,02 | 15,24 | 15,17 | 14,96 | 15,24 | 18K | 4 |
26/06/2023 | 1,87% | 0,28 | 15,22 | 15,22 | 15,22 | 15,22 | 15K | 2 |
23/06/2023 | -1,06% | -0,16 | 14,94 | 15,09 | 14,58 | 15,09 | 32K | 7 |
22/06/2023 | -3,58% | -0,56 | 15,10 | 15,18 | 15,09 | 15,18 | 7K | 4 |
21/06/2023 | -3,81% | -0,62 | 15,66 | 15,41 | 15,37 | 15,66 | 3K | 3 |
20/06/2023 | -1,87% | -0,31 | 16,28 | 16,58 | 16,28 | 16,78 | 31K | 10 |
19/06/2023 | -6,17% | -1,09 | 16,59 | 17,17 | 16,59 | 17,20 | 532 | 17 |
15/06/2023 | -2,27% | -0,41 | 17,68 | 17,36 | 17,24 | 17,68 | 57K | 10 |
14/06/2023 | 1,86% | 0,33 | 18,09 | 17,88 | 17,79 | 18,09 | 31K | 5 |
13/06/2023 | 1,54% | 0,27 | 17,76 | 17,76 | 17,76 | 17,76 | 674 | 1 |
12/06/2023 | 1,39% | 0,24 | 17,49 | 17,46 | 17,21 | 17,76 | 8K | 178 |
09/06/2023 | 2,86% | 0,48 | 17,25 | 17,91 | 17,25 | 18,29 | 6K | 7 |
07/06/2023 | 8,19% | 1,27 | 16,77 | 17,00 | 16,77 | 17,69 | 27K | 486 |
06/06/2023 | 3,33% | 0,50 | 15,50 | 15,34 | 15,34 | 15,50 | 123 | 2 |
05/06/2023 | 0,13% | 0,02 | 15,00 | 14,82 | 14,82 | 15,01 | 3K | 3 |
02/06/2023 | 3,67% | 0,53 | 14,98 | 14,98 | 14,98 | 14,98 | 15K | 1 |
01/06/2023 | 0,14% | 0,02 | 14,45 | 14,36 | 14,36 | 14,45 | 245 | 2 |
31/05/2023 | -0,89% | -0,13 | 14,43 | 14,43 | 14,43 | 14,43 | 158 | 1 |
30/05/2023 | 4,82% | 0,67 | 14,56 | 14,50 | 14,50 | 14,58 | 9K | 3 |
26/05/2023 | 0,07% | 0,01 | 13,89 | 13,70 | 13,70 | 13,89 | 860 | 4 |
25/05/2023 | -1,28% | -0,18 | 13,88 | 13,88 | 13,88 | 13,88 | 11K | 1 |
24/05/2023 | 0,93% | 0,13 | 14,06 | 14,04 | 14,04 | 14,16 | 2K | 3 |
23/05/2023 | 5,37% | 0,71 | 13,93 | 14,07 | 13,93 | 14,07 | 4K | 3 |
19/05/2023 | 0,15% | 0,02 | 13,22 | 13,22 | 13,22 | 13,22 | 1K | 2 |
18/05/2023 | 1,15% | 0,15 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | 1 |
17/05/2023 | 0,77% | 0,10 | 13,05 | 12,96 | 12,90 | 13,05 | 3K | 5 |
16/05/2023 | -2,34% | -0,31 | 12,95 | 12,95 | 12,95 | 12,95 | 129 | 2 |
15/05/2023 | 0,45% | 0,06 | 13,26 | 13,26 | 13,26 | 13,26 | 132 | 1 |
12/05/2023 | -6,32% | -0,89 | 13,20 | 13,95 | 13,20 | 13,95 | 404 | 5 |
11/05/2023 | 2,03% | 0,28 | 14,09 | 13,86 | 13,86 | 14,10 | 4K | 72 |
10/05/2023 | -0,14% | -0,02 | 13,81 | 13,81 | 13,81 | 13,81 | 1K | 1 |
09/05/2023 | 4,69% | 0,62 | 13,83 | 13,83 | 13,83 | 13,83 | 13 | 1 |
04/05/2023 | -2,37% | -0,32 | 13,21 | 13,21 | 13,21 | 13,21 | 1K | 2 |
03/05/2023 | -2,66% | -0,37 | 13,53 | 13,66 | 13,53 | 13,72 | 1K | 6 |
02/05/2023 | -0,43% | -0,06 | 13,90 | 14,00 | 13,90 | 14,05 | 612K | 5 |
28/04/2023 | 2,72% | 0,37 | 13,96 | 13,86 | 13,86 | 14,01 | 6K | 18 |
27/04/2023 | -4,97% | -0,71 | 13,59 | 13,59 | 13,59 | 13,59 | 815 | 1 |
26/04/2023 | -3,64% | -0,54 | 14,30 | 14,66 | 14,30 | 14,66 | 4K | 2 |
25/04/2023 | -0,54% | -0,08 | 14,84 | 14,84 | 14,84 | 14,84 | 59 | 1 |
24/04/2023 | -0,73% | -0,11 | 14,92 | 15,15 | 14,70 | 15,15 | 4K | 4 |
20/04/2023 | - | - | 15,03 | 15,52 | 15,03 | 15,52 | 77K | 5 |
Date,Open,High,Low,Close,Volume
29-Nov-23,26.31,26.40,26.28,26.28,27096
28-Nov-23,25.65,25.83,25.60,25.60,6437
27-Nov-23,25.01,25.01,25.01,25.01,150
24-Nov-23,23.16,23.16,23.16,23.16,138
22-Nov-23,22.72,22.72,22.72,22.72,2272
21-Nov-23,23.12,23.12,22.83,22.83,54815
17-Nov-23,22.10,22.10,22.10,22.10,6961
16-Nov-23,21.40,21.87,21.40,21.87,1595
14-Nov-23,20.60,21.40,20.60,21.40,484
13-Nov-23,20.04,20.56,20.04,20.56,4028
10-Nov-23,19.74,20.20,19.74,20.20,565
08-Nov-23,20.12,20.16,20.12,20.16,20140
07-Nov-23,20.36,20.36,20.30,20.32,2091
06-Nov-23,20.70,20.70,20.08,20.08,14301
03-Nov-23,19.17,20.90,19.17,20.70,58523
31-Oct-23,15.00,15.00,14.92,14.92,1566
30-Oct-23,14.23,14.23,13.95,14.15,28765
27-Oct-23,14.26,14.26,13.95,14.07,28090
26-Oct-23,14.98,14.98,14.00,14.26,25631
25-Oct-23,15.15,15.15,14.98,14.98,3071
24-Oct-23,15.68,15.68,15.28,15.46,4714
23-Oct-23,15.46,15.46,15.15,15.15,76
20-Oct-23,15.66,15.66,15.46,15.46,123
19-Oct-23,16.32,16.32,15.78,15.78,1722
18-Oct-23,16.16,16.28,15.78,15.78,18007
17-Oct-23,17.10,17.20,17.06,17.06,26278
16-Oct-23,16.96,17.18,16.70,17.18,69031
13-Oct-23,16.74,16.96,16.74,16.96,8187
10-Oct-23,18.86,18.89,18.42,18.42,269488
06-Oct-23,18.14,18.14,18.14,18.14,181
05-Oct-23,17.47,18.15,17.47,18.15,18195
04-Oct-23,17.78,17.88,17.78,17.88,463
03-Oct-23,17.78,17.78,17.78,17.78,13530
02-Oct-23,17.70,18.04,17.66,17.66,5295
29-Sep-23,17.70,17.70,17.70,17.70,831
28-Sep-23,17.16,17.18,16.96,17.02,9177
27-Sep-23,17.00,17.18,17.00,17.18,153
26-Sep-23,17.00,17.00,16.96,16.98,17183
25-Sep-23,17.12,17.12,17.00,17.00,782
18-Sep-23,18.29,18.29,18.29,18.29,4572
15-Sep-23,18.76,18.76,18.76,18.76,7504
14-Sep-23,17.49,19.22,17.49,19.22,110
13-Sep-23,20.05,20.05,19.40,19.40,15966
12-Sep-23,20.71,20.78,20.30,20.30,24768
11-Sep-23,21.17,21.17,20.72,20.72,6801
08-Sep-23,21.30,21.30,20.50,20.75,25947
06-Sep-23,22.92,23.10,21.83,21.83,9691
05-Sep-23,20.46,20.92,20.42,20.92,16387
04-Sep-23,19.80,19.80,19.80,19.80,198
01-Sep-23,19.49,19.69,19.49,19.69,19590
31-Aug-23,18.68,20.10,18.68,20.10,159
30-Aug-23,19.38,19.67,19.38,19.67,310
29-Aug-23,19.34,19.42,19.34,19.37,6011
24-Aug-23,18.99,18.99,18.56,18.56,93
23-Aug-23,19.46,19.50,19.41,19.48,14976
21-Aug-23,19.40,19.40,19.40,19.40,7760
18-Aug-23,19.68,19.68,19.68,19.68,216
17-Aug-23,19.36,19.36,19.36,19.36,13552
16-Aug-23,19.60,19.60,19.60,19.60,2940
15-Aug-23,20.32,21.00,20.32,21.00,2906
14-Aug-23,19.92,20.45,19.87,20.33,10474
11-Aug-23,19.54,19.54,19.46,19.46,175
10-Aug-23,19.68,19.68,19.31,19.31,451
08-Aug-23,20.95,21.12,20.80,21.12,3289
07-Aug-23,21.26,21.41,21.26,21.41,3232
04-Aug-23,21.71,21.71,20.94,21.02,7754
03-Aug-23,21.73,21.90,21.65,21.71,11516
02-Aug-23,22.81,22.81,21.73,21.73,16756
01-Aug-23,22.47,23.55,22.00,23.08,135632
31-Jul-23,23.22,24.97,21.72,22.25,131006
28-Jul-23,19.50,21.01,19.49,21.01,282395
27-Jul-23,17.31,17.31,16.42,16.42,13583
26-Jul-23,17.20,17.20,16.68,16.68,1702
25-Jul-23,17.23,17.23,16.81,16.82,19997
24-Jul-23,17.50,17.50,16.99,16.99,63694
21-Jul-23,17.81,17.81,17.64,17.72,5503
20-Jul-23,17.74,17.74,17.48,17.48,24672
19-Jul-23,18.52,18.52,18.52,18.52,9260
18-Jul-23,18.08,18.17,18.08,18.17,36250
17-Jul-23,17.75,18.41,17.75,18.38,22189
14-Jul-23,18.56,18.56,17.64,17.64,60042
13-Jul-23,18.68,18.68,18.15,18.24,67738
12-Jul-23,18.80,18.80,18.21,18.38,63271
11-Jul-23,17.07,18.72,17.07,18.70,50088
10-Jul-23,16.44,16.53,16.44,16.53,17762
07-Jul-23,15.36,15.36,15.36,15.36,15360
06-Jul-23,15.48,15.48,14.98,15.09,31624
05-Jul-23,15.69,15.81,15.69,15.81,25200
04-Jul-23,15.91,15.91,15.91,15.91,3834
03-Jul-23,16.06,16.06,15.84,15.84,48169
30-Jun-23,15.48,15.49,15.35,15.37,28499
29-Jun-23,15.78,15.86,15.29,15.29,51441
28-Jun-23,15.55,15.57,15.55,15.57,2210
27-Jun-23,15.17,15.24,14.96,15.24,17655
26-Jun-23,15.22,15.22,15.22,15.22,15220
23-Jun-23,15.09,15.09,14.58,14.94,32352
22-Jun-23,15.18,15.18,15.09,15.10,6605
21-Jun-23,15.41,15.66,15.37,15.66,3397
20-Jun-23,16.58,16.78,16.28,16.28,30779
19-Jun-23,17.17,17.20,16.59,16.59,532
15-Jun-23,17.36,17.68,17.24,17.68,57013
14-Jun-23,17.88,18.09,17.79,18.09,30562
13-Jun-23,17.76,17.76,17.76,17.76,674
12-Jun-23,17.46,17.76,17.21,17.49,8416
09-Jun-23,17.91,18.29,17.25,17.25,5527
07-Jun-23,17.00,17.69,16.77,16.77,26629
06-Jun-23,15.34,15.50,15.34,15.50,123
05-Jun-23,14.82,15.01,14.82,15.00,2728
02-Jun-23,14.98,14.98,14.98,14.98,14980
01-Jun-23,14.36,14.45,14.36,14.45,245
31-May-23,14.43,14.43,14.43,14.43,158
30-May-23,14.50,14.58,14.50,14.56,9291
26-May-23,13.70,13.89,13.70,13.89,860
25-May-23,13.88,13.88,13.88,13.88,11104
24-May-23,14.04,14.16,14.04,14.06,2415
23-May-23,14.07,14.07,13.93,13.93,3510
19-May-23,13.22,13.22,13.22,13.22,1467
18-May-23,13.20,13.20,13.20,13.20,26
17-May-23,12.96,13.05,12.90,13.05,2898
16-May-23,12.95,12.95,12.95,12.95,129
15-May-23,13.26,13.26,13.26,13.26,132
12-May-23,13.95,13.95,13.20,13.20,404
11-May-23,13.86,14.10,13.86,14.09,3867
10-May-23,13.81,13.81,13.81,13.81,1381
09-May-23,13.83,13.83,13.83,13.83,13
04-May-23,13.21,13.21,13.21,13.21,1202
03-May-23,13.66,13.72,13.53,13.53,1183
02-May-23,14.00,14.05,13.90,13.90,612226
28-Apr-23,13.86,14.01,13.86,13.96,6338
27-Apr-23,13.59,13.59,13.59,13.59,815
26-Apr-23,14.66,14.66,14.30,14.30,4344
25-Apr-23,14.84,14.84,14.84,14.84,59
24-Apr-23,15.15,15.15,14.70,14.92,3934
20-Apr-23,15.52,15.52,15.03,15.03,76701
*exoneração de responsabilidade e termos de uso