Cotação atual, histórico e gráfico do papel: R1KU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,48% | 0,12 | 24,98 | 24,42 | 24,42 | 25,00 | 65K | 3 |
11/12/2024 | -2,16% | -0,55 | 24,86 | 24,80 | 24,80 | 25,18 | 110K | 10 |
09/12/2024 | 0,63% | 0,16 | 25,41 | 27,00 | 25,08 | 27,00 | 14K | 6 |
06/12/2024 | 2,19% | 0,54 | 25,25 | 24,84 | 24,84 | 25,80 | 97K | 12 |
05/12/2024 | -2,33% | -0,59 | 24,71 | 25,11 | 24,06 | 25,11 | 78K | 10 |
04/12/2024 | 9,90% | 2,28 | 25,30 | 23,50 | 23,50 | 25,58 | 45K | 8 |
03/12/2024 | 2,58% | 0,58 | 23,02 | 23,50 | 22,80 | 23,50 | 11K | 4 |
|
02/12/2024 | 9,52% | 1,95 | 22,44 | 22,00 | 22,00 | 22,70 | 25K | 7 |
29/11/2024 | 3,75% | 0,74 | 20,49 | 20,52 | 20,49 | 20,52 | 47K | 4 |
28/11/2024 | 0,66% | 0,13 | 19,75 | 19,75 | 19,75 | 19,75 | 237 | 1 |
27/11/2024 | 1,34% | 0,26 | 19,62 | 19,62 | 19,62 | 19,62 | 6K | 2 |
26/11/2024 | -3,10% | -0,62 | 19,36 | 19,76 | 19,36 | 19,76 | 4K | 2 |
25/11/2024 | -2,73% | -0,56 | 19,98 | 20,48 | 19,98 | 20,48 | 18K | 2 |
22/11/2024 | 2,29% | 0,46 | 20,54 | 20,54 | 20,54 | 20,54 | 20 | 1 |
21/11/2024 | -6,52% | -1,40 | 20,08 | 20,30 | 20,02 | 20,30 | 51K | 8 |
19/11/2024 | 2,78% | 0,58 | 21,48 | 20,94 | 20,94 | 21,48 | 2K | 3 |
18/11/2024 | -5,17% | -1,14 | 20,90 | 20,54 | 20,30 | 20,96 | 113K | 14 |
14/11/2024 | 0,36% | 0,08 | 22,04 | 21,96 | 21,74 | 22,04 | 57K | 4 |
13/11/2024 | 3,78% | 0,80 | 21,96 | 21,64 | 21,64 | 22,50 | 19K | 5 |
08/11/2024 | 3,02% | 0,62 | 21,16 | 21,16 | 21,16 | 21,16 | 36K | 1 |
06/11/2024 | 1,88% | 0,38 | 20,54 | 20,92 | 20,54 | 20,92 | 36K | 3 |
05/11/2024 | 4,19% | 0,81 | 20,16 | 19,56 | 19,56 | 20,16 | 63K | 6 |
04/11/2024 | 0,16% | 0,03 | 19,35 | 19,08 | 19,02 | 19,92 | 125K | 10 |
01/11/2024 | 4,66% | 0,86 | 19,32 | 18,60 | 18,36 | 19,32 | 364K | 19 |
31/10/2024 | -15,86% | -3,48 | 18,46 | 21,99 | 17,42 | 21,99 | 201K | 84 |
29/10/2024 | 0,09% | 0,02 | 21,94 | 22,14 | 21,76 | 22,14 | 70K | 6 |
28/10/2024 | 2,24% | 0,48 | 21,92 | 21,92 | 21,92 | 21,92 | 25K | 1 |
25/10/2024 | 1,80% | 0,38 | 21,44 | 21,44 | 21,44 | 21,44 | 15K | 1 |
24/10/2024 | 0,86% | 0,18 | 21,06 | 20,46 | 20,46 | 21,15 | 11K | 4 |
23/10/2024 | -6,95% | -1,56 | 20,88 | 21,82 | 20,88 | 21,82 | 42K | 5 |
21/10/2024 | -0,97% | -0,22 | 22,44 | 22,92 | 22,44 | 22,92 | 20K | 2 |
18/10/2024 | 3,28% | 0,72 | 22,66 | 22,52 | 22,52 | 22,68 | 4K | 3 |
17/10/2024 | 0,87% | 0,19 | 21,94 | 22,20 | 21,88 | 22,20 | 22K | 4 |
16/10/2024 | -0,68% | -0,15 | 21,75 | 21,80 | 21,75 | 21,80 | 891 | 3 |
15/10/2024 | 1,86% | 0,40 | 21,90 | 21,90 | 21,90 | 21,90 | 12K | 1 |
14/10/2024 | 0,47% | 0,10 | 21,50 | 21,98 | 21,50 | 21,98 | 241 | 2 |
10/10/2024 | 2,10% | 0,44 | 21,40 | 21,40 | 21,40 | 21,40 | 21 | 1 |
07/10/2024 | 0,29% | 0,06 | 20,96 | 20,96 | 20,96 | 20,96 | 1K | 2 |
04/10/2024 | 1,06% | 0,22 | 20,90 | 21,16 | 20,72 | 21,16 | 6K | 3 |
03/10/2024 | 2,89% | 0,58 | 20,68 | 20,46 | 20,46 | 20,68 | 54K | 5 |
02/10/2024 | -2,24% | -0,46 | 20,10 | 20,18 | 20,10 | 20,18 | 30K | 2 |
01/10/2024 | 2,03% | 0,41 | 20,56 | 20,64 | 20,14 | 20,64 | 112K | 5 |
30/09/2024 | -1,03% | -0,21 | 20,15 | 20,54 | 20,15 | 20,54 | 33K | 3 |
27/09/2024 | 1,70% | 0,34 | 20,36 | 20,60 | 20,36 | 20,60 | 33K | 3 |
26/09/2024 | -1,28% | -0,26 | 20,02 | 20,02 | 19,90 | 20,02 | 10K | 3 |
25/09/2024 | -1,17% | -0,24 | 20,28 | 20,28 | 20,28 | 20,28 | 10K | 1 |
24/09/2024 | -0,87% | -0,18 | 20,52 | 20,48 | 20,48 | 20,52 | 12K | 2 |
23/09/2024 | -1,71% | -0,36 | 20,70 | 21,09 | 20,70 | 21,09 | 9K | 2 |
19/09/2024 | 1,84% | 0,38 | 21,06 | 21,03 | 21,03 | 21,06 | 4K | 3 |
17/09/2024 | 1,08% | 0,22 | 20,68 | 20,71 | 20,68 | 20,71 | 227 | 2 |
16/09/2024 | -1,59% | -0,33 | 20,46 | 20,70 | 20,46 | 20,70 | 941 | 3 |
13/09/2024 | -0,86% | -0,18 | 20,79 | 20,80 | 20,79 | 20,97 | 520 | 3 |
12/09/2024 | 13,72% | 2,53 | 20,97 | 20,55 | 20,55 | 20,97 | 17K | 17 |
10/09/2024 | 1,77% | 0,32 | 18,44 | 18,44 | 18,44 | 18,44 | 22K | 1 |
09/09/2024 | 0,11% | 0,02 | 18,12 | 18,60 | 18,12 | 18,60 | 87K | 5 |
06/09/2024 | -2,79% | -0,52 | 18,10 | 18,62 | 18,10 | 18,62 | 28K | 4 |
05/09/2024 | 4,26% | 0,76 | 18,62 | 18,98 | 18,40 | 19,09 | 39K | 5 |
04/09/2024 | -3,46% | -0,64 | 17,86 | 18,29 | 17,86 | 18,50 | 6K | 4 |
03/09/2024 | -4,74% | -0,92 | 18,50 | 18,76 | 18,50 | 18,76 | 9K | 3 |
29/08/2024 | 4,41% | 0,82 | 19,42 | 19,20 | 19,20 | 19,42 | 22K | 5 |
28/08/2024 | -3,43% | -0,66 | 18,60 | 18,74 | 18,60 | 18,74 | 4K | 3 |
27/08/2024 | 1,37% | 0,26 | 19,26 | 19,26 | 19,26 | 19,26 | 96 | 1 |
26/08/2024 | 0,53% | 0,10 | 19,00 | 18,92 | 18,90 | 19,02 | 1K | 5 |
23/08/2024 | 9,25% | 1,60 | 18,90 | 17,96 | 17,96 | 19,18 | 11K | 12 |
22/08/2024 | 1,88% | 0,32 | 17,30 | 17,24 | 17,24 | 17,30 | 155 | 2 |
21/08/2024 | 0,53% | 0,09 | 16,98 | 16,91 | 16,91 | 16,98 | 186 | 2 |
20/08/2024 | 1,99% | 0,33 | 16,89 | 16,89 | 16,89 | 16,89 | 168 | 1 |
19/08/2024 | 2,60% | 0,42 | 16,56 | 16,56 | 16,56 | 16,56 | 10K | 1 |
16/08/2024 | 1,00% | 0,16 | 16,14 | 16,14 | 16,14 | 16,14 | 16 | 1 |
15/08/2024 | 4,04% | 0,62 | 15,98 | 15,65 | 15,65 | 16,17 | 73K | 11 |
14/08/2024 | -1,35% | -0,21 | 15,36 | 15,24 | 15,24 | 15,36 | 31K | 2 |
13/08/2024 | 5,63% | 0,83 | 15,57 | 15,27 | 15,27 | 15,57 | 12K | 6 |
12/08/2024 | -3,41% | -0,52 | 14,74 | 15,20 | 14,74 | 15,20 | 11K | 5 |
09/08/2024 | -0,13% | -0,02 | 15,26 | 15,26 | 15,26 | 15,26 | 15 | 1 |
08/08/2024 | 1,87% | 0,28 | 15,28 | 15,16 | 15,16 | 15,52 | 13K | 3 |
07/08/2024 | -0,40% | -0,06 | 15,00 | 15,38 | 15,00 | 15,38 | 11K | 3 |
06/08/2024 | 1,62% | 0,24 | 15,06 | 14,82 | 14,82 | 15,06 | 3K | 4 |
05/08/2024 | -4,69% | -0,73 | 14,82 | 14,30 | 14,16 | 15,12 | 11K | 8 |
02/08/2024 | -1,21% | -0,19 | 15,55 | 15,56 | 15,55 | 15,56 | 12K | 2 |
01/08/2024 | -4,49% | -0,74 | 15,74 | 16,40 | 15,66 | 16,46 | 13K | 6 |
31/07/2024 | 2,42% | 0,39 | 16,48 | 16,48 | 16,48 | 16,48 | 5K | 1 |
30/07/2024 | -1,47% | -0,24 | 16,09 | 16,34 | 16,09 | 16,34 | 13K | 4 |
29/07/2024 | -0,24% | -0,04 | 16,33 | 16,54 | 16,33 | 16,54 | 2K | 3 |
25/07/2024 | 2,70% | 0,43 | 16,37 | 16,24 | 16,24 | 16,37 | 8K | 2 |
24/07/2024 | -6,89% | -1,18 | 15,94 | 16,00 | 15,86 | 16,12 | 12K | 7 |
23/07/2024 | -0,70% | -0,12 | 17,12 | 17,07 | 17,07 | 17,12 | 23K | 4 |
22/07/2024 | -1,60% | -0,28 | 17,24 | 17,16 | 17,16 | 17,24 | 17K | 2 |
19/07/2024 | -0,40% | -0,07 | 17,52 | 17,63 | 17,52 | 17,63 | 26K | 3 |
18/07/2024 | -1,73% | -0,31 | 17,59 | 17,59 | 17,59 | 17,59 | 123 | 1 |
17/07/2024 | 1,82% | 0,32 | 17,90 | 17,50 | 17,50 | 17,90 | 2K | 3 |
16/07/2024 | 5,52% | 0,92 | 17,58 | 17,58 | 17,58 | 17,58 | 527 | 1 |
12/07/2024 | -1,77% | -0,30 | 16,66 | 16,96 | 16,66 | 16,96 | 8K | 5 |
11/07/2024 | 0,59% | 0,10 | 16,96 | 16,96 | 16,96 | 16,96 | 169 | 1 |
10/07/2024 | -0,53% | -0,09 | 16,86 | 16,61 | 16,61 | 16,86 | 841 | 3 |
05/07/2024 | -1,80% | -0,31 | 16,95 | 16,90 | 16,90 | 16,95 | 50 | 2 |
04/07/2024 | 0,23% | 0,04 | 17,26 | 17,26 | 17,26 | 17,26 | 172 | 1 |
03/07/2024 | 0,17% | 0,03 | 17,22 | 17,42 | 17,22 | 17,42 | 3K | 2 |
02/07/2024 | -1,49% | -0,26 | 17,19 | 17,36 | 17,19 | 17,36 | 27K | 2 |
01/07/2024 | 8,66% | 1,39 | 17,45 | 16,99 | 16,99 | 17,45 | 57K | 11 |
27/06/2024 | 6,71% | 1,01 | 16,06 | 16,06 | 16,06 | 16,06 | 289 | 1 |
26/06/2024 | 1,48% | 0,22 | 15,05 | 14,95 | 14,95 | 15,05 | 3K | 2 |
25/06/2024 | 0,14% | 0,02 | 14,83 | 14,69 | 14,69 | 14,85 | 979 | 3 |
24/06/2024 | 0,61% | 0,09 | 14,81 | 14,78 | 14,52 | 14,81 | 2K | 3 |
21/06/2024 | 1,80% | 0,26 | 14,72 | 14,17 | 14,17 | 14,72 | 481 | 4 |
20/06/2024 | -0,34% | -0,05 | 14,46 | 14,17 | 14,07 | 14,46 | 17K | 10 |
19/06/2024 | -1,63% | -0,24 | 14,51 | 14,51 | 14,51 | 14,51 | 14 | 1 |
17/06/2024 | 0,68% | 0,10 | 14,75 | 14,65 | 14,65 | 14,80 | 53K | 8 |
14/06/2024 | -7,57% | -1,20 | 14,65 | 14,99 | 14,36 | 14,99 | 24K | 24 |
12/06/2024 | 1,60% | 0,25 | 15,85 | 15,85 | 15,85 | 15,85 | 15 | 1 |
11/06/2024 | 1,43% | 0,22 | 15,60 | 15,60 | 15,60 | 15,60 | 15 | 1 |
10/06/2024 | 3,15% | 0,47 | 15,38 | 15,33 | 15,33 | 15,38 | 1K | 2 |
06/06/2024 | -1,91% | -0,29 | 14,91 | 14,91 | 14,91 | 14,91 | 29 | 1 |
05/06/2024 | 0,46% | 0,07 | 15,20 | 15,23 | 15,20 | 15,30 | 1K | 3 |
04/06/2024 | 0,46% | 0,07 | 15,13 | 15,13 | 15,13 | 15,13 | 7K | 1 |
03/06/2024 | 0,67% | 0,10 | 15,06 | 15,06 | 15,06 | 15,06 | 60 | 1 |
31/05/2024 | 2,26% | 0,33 | 14,96 | 15,22 | 14,91 | 15,22 | 54K | 4 |
28/05/2024 | -0,61% | -0,09 | 14,63 | 14,63 | 14,63 | 14,63 | 14 | 1 |
24/05/2024 | 0,89% | 0,13 | 14,72 | 14,72 | 14,72 | 14,72 | 14 | 1 |
23/05/2024 | -2,93% | -0,44 | 14,59 | 14,88 | 14,59 | 14,88 | 1K | 3 |
22/05/2024 | 1,35% | 0,20 | 15,03 | 15,03 | 15,03 | 15,03 | 15K | 1 |
21/05/2024 | -1,72% | -0,26 | 14,83 | 14,94 | 14,83 | 14,94 | 3K | 3 |
20/05/2024 | -3,89% | -0,61 | 15,09 | 15,28 | 15,09 | 15,32 | 19K | 7 |
17/05/2024 | -1,13% | -0,18 | 15,70 | 15,62 | 15,62 | 15,70 | 21K | 2 |
16/05/2024 | -0,19% | -0,03 | 15,88 | 16,02 | 15,88 | 16,02 | 47 | 2 |
15/05/2024 | -1,91% | -0,31 | 15,91 | 15,83 | 15,83 | 15,91 | 79 | 2 |
14/05/2024 | 5,26% | 0,81 | 16,22 | 16,01 | 16,01 | 17,00 | 11K | 7 |
13/05/2024 | 0,85% | 0,13 | 15,41 | 15,41 | 15,41 | 15,41 | 2K | 1 |
09/05/2024 | 0,53% | 0,08 | 15,28 | 15,23 | 15,23 | 15,28 | 213 | 2 |
08/05/2024 | -0,26% | -0,04 | 15,20 | 15,22 | 15,20 | 15,22 | 152 | 3 |
07/05/2024 | -0,91% | -0,14 | 15,24 | 15,24 | 15,24 | 15,24 | 30 | 2 |
06/05/2024 | 2,81% | 0,42 | 15,38 | 15,21 | 15,21 | 15,38 | 30 | 2 |
03/05/2024 | -1,97% | -0,30 | 14,96 | 15,00 | 14,96 | 15,00 | 44 | 2 |
02/05/2024 | -0,52% | -0,08 | 15,26 | 14,94 | 14,94 | 15,26 | 40K | 3 |
30/04/2024 | - | - | 15,34 | 15,46 | 15,34 | 15,46 | 460 | 2 |
Date,Open,High,Low,Close,Volume
12-Dec-24,24.42,25.00,24.42,24.98,65030
11-Dec-24,24.80,25.18,24.80,24.86,110351
09-Dec-24,27.00,27.00,25.08,25.41,14444
06-Dec-24,24.84,25.80,24.84,25.25,97412
05-Dec-24,25.11,25.11,24.06,24.71,77624
04-Dec-24,23.50,25.58,23.50,25.30,44952
03-Dec-24,23.50,23.50,22.80,23.02,11229
02-Dec-24,22.00,22.70,22.00,22.44,25321
29-Nov-24,20.52,20.52,20.49,20.49,46615
28-Nov-24,19.75,19.75,19.75,19.75,237
27-Nov-24,19.62,19.62,19.62,19.62,6003
26-Nov-24,19.76,19.76,19.36,19.36,3971
25-Nov-24,20.48,20.48,19.98,19.98,17822
22-Nov-24,20.54,20.54,20.54,20.54,20
21-Nov-24,20.30,20.30,20.02,20.08,51449
19-Nov-24,20.94,21.48,20.94,21.48,1730
18-Nov-24,20.54,20.96,20.30,20.90,112960
14-Nov-24,21.96,22.04,21.74,22.04,57185
13-Nov-24,21.64,22.50,21.64,21.96,18531
08-Nov-24,21.16,21.16,21.16,21.16,35972
06-Nov-24,20.92,20.92,20.54,20.54,35562
05-Nov-24,19.56,20.16,19.56,20.16,63140
04-Nov-24,19.08,19.92,19.02,19.35,124920
01-Nov-24,18.60,19.32,18.36,19.32,363823
31-Oct-24,21.99,21.99,17.42,18.46,201284
29-Oct-24,22.14,22.14,21.76,21.94,70329
28-Oct-24,21.92,21.92,21.92,21.92,25208
25-Oct-24,21.44,21.44,21.44,21.44,15008
24-Oct-24,20.46,21.15,20.46,21.06,10881
23-Oct-24,21.82,21.82,20.88,20.88,41719
21-Oct-24,22.92,22.92,22.44,22.44,20228
18-Oct-24,22.52,22.68,22.52,22.66,3673
17-Oct-24,22.20,22.20,21.88,21.94,22480
16-Oct-24,21.80,21.80,21.75,21.75,891
15-Oct-24,21.90,21.90,21.90,21.90,11826
14-Oct-24,21.98,21.98,21.50,21.50,241
10-Oct-24,21.40,21.40,21.40,21.40,21
07-Oct-24,20.96,20.96,20.96,20.96,1027
04-Oct-24,21.16,21.16,20.72,20.90,6273
03-Oct-24,20.46,20.68,20.46,20.68,54347
02-Oct-24,20.18,20.18,20.10,20.10,30230
01-Oct-24,20.64,20.64,20.14,20.56,112306
30-Sep-24,20.54,20.54,20.15,20.15,32930
27-Sep-24,20.60,20.60,20.36,20.36,32612
26-Sep-24,20.02,20.02,19.90,20.02,9837
25-Sep-24,20.28,20.28,20.28,20.28,10140
24-Sep-24,20.48,20.52,20.48,20.52,12332
23-Sep-24,21.09,21.09,20.70,20.70,9336
19-Sep-24,21.03,21.06,21.03,21.06,3663
17-Sep-24,20.71,20.71,20.68,20.68,227
16-Sep-24,20.70,20.70,20.46,20.46,941
13-Sep-24,20.80,20.97,20.79,20.79,520
12-Sep-24,20.55,20.97,20.55,20.97,16989
10-Sep-24,18.44,18.44,18.44,18.44,22128
09-Sep-24,18.60,18.60,18.12,18.12,87060
06-Sep-24,18.62,18.62,18.10,18.10,28019
05-Sep-24,18.98,19.09,18.40,18.62,38842
04-Sep-24,18.29,18.50,17.86,17.86,6381
03-Sep-24,18.76,18.76,18.50,18.50,9354
29-Aug-24,19.20,19.42,19.20,19.42,21697
28-Aug-24,18.74,18.74,18.60,18.60,4384
27-Aug-24,19.26,19.26,19.26,19.26,96
26-Aug-24,18.92,19.02,18.90,19.00,1156
23-Aug-24,17.96,19.18,17.96,18.90,10728
22-Aug-24,17.24,17.30,17.24,17.30,155
21-Aug-24,16.91,16.98,16.91,16.98,186
20-Aug-24,16.89,16.89,16.89,16.89,168
19-Aug-24,16.56,16.56,16.56,16.56,9936
16-Aug-24,16.14,16.14,16.14,16.14,16
15-Aug-24,15.65,16.17,15.65,15.98,73474
14-Aug-24,15.24,15.36,15.24,15.36,30600
13-Aug-24,15.27,15.57,15.27,15.57,12377
12-Aug-24,15.20,15.20,14.74,14.74,11309
09-Aug-24,15.26,15.26,15.26,15.26,15
08-Aug-24,15.16,15.52,15.16,15.28,12676
07-Aug-24,15.38,15.38,15.00,15.00,10727
06-Aug-24,14.82,15.06,14.82,15.06,2706
05-Aug-24,14.30,15.12,14.16,14.82,10919
02-Aug-24,15.56,15.56,15.55,15.55,12097
01-Aug-24,16.40,16.46,15.66,15.74,13399
31-Jul-24,16.48,16.48,16.48,16.48,5438
30-Jul-24,16.34,16.34,16.09,16.09,13469
29-Jul-24,16.54,16.54,16.33,16.33,1870
25-Jul-24,16.24,16.37,16.24,16.37,8133
24-Jul-24,16.00,16.12,15.86,15.94,11734
23-Jul-24,17.07,17.12,17.07,17.12,23179
22-Jul-24,17.16,17.24,17.16,17.24,17200
19-Jul-24,17.63,17.63,17.52,17.52,26368
18-Jul-24,17.59,17.59,17.59,17.59,123
17-Jul-24,17.50,17.90,17.50,17.90,2218
16-Jul-24,17.58,17.58,17.58,17.58,527
12-Jul-24,16.96,16.96,16.66,16.66,8470
11-Jul-24,16.96,16.96,16.96,16.96,169
10-Jul-24,16.61,16.86,16.61,16.86,841
05-Jul-24,16.90,16.95,16.90,16.95,50
04-Jul-24,17.26,17.26,17.26,17.26,172
03-Jul-24,17.42,17.42,17.22,17.22,3461
02-Jul-24,17.36,17.36,17.19,17.19,26607
01-Jul-24,16.99,17.45,16.99,17.45,56634
27-Jun-24,16.06,16.06,16.06,16.06,289
26-Jun-24,14.95,15.05,14.95,15.05,3000
25-Jun-24,14.69,14.85,14.69,14.83,979
24-Jun-24,14.78,14.81,14.52,14.81,1510
21-Jun-24,14.17,14.72,14.17,14.72,481
20-Jun-24,14.17,14.46,14.07,14.46,16645
19-Jun-24,14.51,14.51,14.51,14.51,14
17-Jun-24,14.65,14.80,14.65,14.75,53103
14-Jun-24,14.99,14.99,14.36,14.65,23643
12-Jun-24,15.85,15.85,15.85,15.85,15
11-Jun-24,15.60,15.60,15.60,15.60,15
10-Jun-24,15.33,15.38,15.33,15.38,1042
06-Jun-24,14.91,14.91,14.91,14.91,29
05-Jun-24,15.23,15.30,15.20,15.20,1248
04-Jun-24,15.13,15.13,15.13,15.13,6581
03-Jun-24,15.06,15.06,15.06,15.06,60
31-May-24,15.22,15.22,14.91,14.96,53523
28-May-24,14.63,14.63,14.63,14.63,14
24-May-24,14.72,14.72,14.72,14.72,14
23-May-24,14.88,14.88,14.59,14.59,1488
22-May-24,15.03,15.03,15.03,15.03,15030
21-May-24,14.94,14.94,14.83,14.83,3017
20-May-24,15.28,15.32,15.09,15.09,18773
17-May-24,15.62,15.70,15.62,15.70,20735
16-May-24,16.02,16.02,15.88,15.88,47
15-May-24,15.83,15.91,15.83,15.91,79
14-May-24,16.01,17.00,16.01,16.22,10711
13-May-24,15.41,15.41,15.41,15.41,1541
09-May-24,15.23,15.28,15.23,15.28,213
08-May-24,15.22,15.22,15.20,15.20,152
07-May-24,15.24,15.24,15.24,15.24,30
06-May-24,15.21,15.38,15.21,15.38,30
03-May-24,15.00,15.00,14.96,14.96,44
02-May-24,14.94,15.26,14.94,15.26,40370
30-Apr-24,15.46,15.46,15.34,15.34,460
*exoneração de responsabilidade e termos de uso