Cotação atual, histórico e gráfico do papel: PETR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,11% | -0,04 | 37,64 | 37,67 | 37,42 | 38,13 | 1.209M | 35.332 |
25/07/2024 | -0,13% | -0,05 | 37,68 | 37,56 | 37,27 | 37,75 | 735M | 29.935 |
24/07/2024 | 0,80% | 0,30 | 37,73 | 37,66 | 37,50 | 38,00 | 902M | 43.698 |
23/07/2024 | -1,29% | -0,49 | 37,43 | 37,92 | 37,43 | 38,00 | 950M | 47.264 |
22/07/2024 | -1,99% | -0,77 | 37,92 | 38,59 | 37,88 | 38,59 | 984M | 42.547 |
19/07/2024 | 0,42% | 0,16 | 38,69 | 38,50 | 38,39 | 38,77 | 1.180M | 38.732 |
18/07/2024 | -0,18% | -0,07 | 38,53 | 38,50 | 38,35 | 38,66 | 821M | 34.130 |
17/07/2024 | 0,52% | 0,20 | 38,60 | 38,43 | 38,34 | 38,69 | 947M | 40.286 |
16/07/2024 | -0,26% | -0,10 | 38,40 | 38,35 | 38,11 | 38,50 | 752M | 43.585 |
15/07/2024 | 0,92% | 0,35 | 38,50 | 38,30 | 38,20 | 38,73 | 886M | 51.179 |
12/07/2024 | -0,47% | -0,18 | 38,15 | 38,43 | 38,14 | 38,51 | 604M | 30.893 |
11/07/2024 | 0,68% | 0,26 | 38,33 | 38,16 | 38,11 | 38,45 | 660M | 41.724 |
10/07/2024 | -0,94% | -0,36 | 38,07 | 38,49 | 37,98 | 38,56 | 1.258M | 56.610 |
09/07/2024 | -0,03% | -0,01 | 38,43 | 38,45 | 38,27 | 38,70 | 1.341M | 41.102 |
08/07/2024 | 2,45% | 0,92 | 38,44 | 37,48 | 37,29 | 38,52 | 1.861M | 89.250 |
05/07/2024 | 0,54% | 0,20 | 37,52 | 37,45 | 37,11 | 37,65 | 1.226M | 57.303 |
04/07/2024 | -1,37% | -0,52 | 37,32 | 37,90 | 37,12 | 37,96 | 1.223M | 51.484 |
03/07/2024 | -1,74% | -0,67 | 37,84 | 38,70 | 37,76 | 38,79 | 1.469M | 89.613 |
02/07/2024 | -0,31% | -0,12 | 38,51 | 38,83 | 38,44 | 39,10 | 1.293M | 66.049 |
01/07/2024 | 1,52% | 0,58 | 38,63 | 38,31 | 38,18 | 38,76 | 962M | 61.746 |
28/06/2024 | 0,90% | 0,34 | 38,05 | 37,80 | 37,71 | 38,17 | 836M | 46.850 |
27/06/2024 | 1,67% | 0,62 | 37,71 | 37,51 | 37,32 | 37,96 | 1.420M | 60.643 |
26/06/2024 | 0,16% | 0,06 | 37,09 | 36,80 | 36,71 | 37,12 | 944M | 39.033 |
25/06/2024 | -0,08% | -0,03 | 37,03 | 37,05 | 36,76 | 37,12 | 686M | 32.898 |
24/06/2024 | 0,93% | 0,34 | 37,06 | 36,84 | 36,48 | 37,06 | 906M | 34.917 |
21/06/2024 | 0,60% | 0,22 | 36,72 | 36,55 | 36,38 | 36,96 | 1.591M | 38.278 |
20/06/2024 | 1,59% | 0,57 | 36,50 | 36,22 | 36,20 | 36,89 | 1.443M | 59.090 |
19/06/2024 | 0,08% | 0,03 | 35,93 | 35,90 | 35,57 | 36,12 | 745M | 38.140 |
18/06/2024 | 3,13% | 1,09 | 35,90 | 34,89 | 34,82 | 36,14 | 1.291M | 59.899 |
17/06/2024 | 0,37% | 0,13 | 34,81 | 34,41 | 34,27 | 35,13 | 1.423M | 58.821 |
14/06/2024 | -2,20% | -0,78 | 34,68 | 35,49 | 34,15 | 35,50 | 1.865M | 78.974 |
13/06/2024 | -1,01% | -0,36 | 35,46 | 35,90 | 34,85 | 36,19 | 1.640M | 80.418 |
12/06/2024 | -4,89% | -1,84 | 35,82 | 36,95 | 35,61 | 37,05 | 1.886M | 10.928 |
11/06/2024 | 0,43% | 0,16 | 37,66 | 37,81 | 37,50 | 38,00 | 1.173M | 42.479 |
10/06/2024 | 1,52% | 0,56 | 37,50 | 37,19 | 37,12 | 38,06 | 1.227M | 57.204 |
07/06/2024 | -3,75% | -1,44 | 36,94 | 38,22 | 36,86 | 38,47 | 1.726M | 63.512 |
06/06/2024 | 0,47% | 0,18 | 38,38 | 38,28 | 38,27 | 38,72 | 999M | 59.146 |
05/06/2024 | 0,13% | 0,05 | 38,20 | 38,26 | 38,07 | 38,43 | 712M | 35.978 |
04/06/2024 | -1,11% | -0,43 | 38,15 | 38,40 | 37,70 | 38,43 | 1.296M | 48.914 |
03/06/2024 | -0,54% | -0,21 | 38,58 | 38,83 | 38,44 | 38,93 | 1.680M | 47.112 |
31/05/2024 | 2,75% | 1,04 | 38,79 | 37,93 | 37,90 | 38,89 | 2.076M | 80.199 |
29/05/2024 | -0,13% | -0,05 | 37,75 | 37,71 | 37,44 | 37,92 | 1.103M | 54.875 |
28/05/2024 | 2,13% | 0,79 | 37,80 | 37,44 | 37,41 | 38,29 | 1.759M | 85.458 |
27/05/2024 | 1,09% | 0,40 | 37,01 | 36,72 | 36,69 | 37,08 | 503M | 26.995 |
24/05/2024 | -0,54% | -0,20 | 36,61 | 37,07 | 36,57 | 37,19 | 870M | 46.463 |
23/05/2024 | -1,00% | -0,37 | 36,81 | 37,44 | 36,57 | 37,71 | 1.783M | 61.897 |
22/05/2024 | 1,36% | 0,50 | 37,18 | 36,50 | 36,41 | 37,46 | 1.351M | 40.914 |
21/05/2024 | -0,19% | -0,07 | 36,68 | 36,79 | 36,57 | 37,09 | 1.030M | 37.797 |
20/05/2024 | 0,16% | 0,06 | 36,75 | 36,73 | 36,63 | 37,24 | 1.489M | 57.832 |
17/05/2024 | -1,66% | -0,62 | 36,69 | 37,35 | 36,51 | 37,42 | 2.473M | 84.659 |
16/05/2024 | -2,84% | -1,09 | 37,31 | 38,30 | 37,24 | 38,65 | 3.132M | 30.938 |
15/05/2024 | -6,04% | -2,47 | 38,40 | 37,60 | 37,50 | 38,81 | 5.013M | 56.501 |
14/05/2024 | -1,80% | -0,75 | 40,87 | 40,76 | 40,16 | 41,30 | 2.189M | 82.139 |
13/05/2024 | 0,10% | 0,04 | 41,62 | 41,74 | 41,51 | 41,97 | 767M | 39.691 |
10/05/2024 | -0,22% | -0,09 | 41,58 | 41,84 | 41,50 | 42,09 | 1.166M | 42.003 |
09/05/2024 | 0,97% | 0,40 | 41,67 | 41,06 | 40,94 | 41,84 | 1.127M | 51.288 |
08/05/2024 | 1,53% | 0,62 | 41,27 | 40,35 | 40,31 | 41,33 | 1.039M | 53.961 |
07/05/2024 | 1,22% | 0,49 | 40,65 | 40,15 | 40,00 | 40,65 | 963M | 38.783 |
06/05/2024 | 0,68% | 0,27 | 40,16 | 39,87 | 39,72 | 40,36 | 922M | 53.802 |
03/05/2024 | -5,43% | -2,29 | 39,89 | 40,69 | 39,45 | 40,69 | 1.798M | 67.481 |
02/05/2024 | 0,38% | 0,16 | 42,18 | 42,25 | 41,84 | 42,38 | 1.401M | 55.901 |
30/04/2024 | -0,31% | -0,13 | 42,02 | 42,00 | 41,62 | 42,21 | 1.535M | 73.174 |
29/04/2024 | 1,79% | 0,74 | 42,15 | 41,48 | 41,32 | 42,15 | 1.165M | 49.866 |
26/04/2024 | -1,92% | -0,81 | 41,41 | 41,29 | 41,07 | 41,78 | 1.323M | 57.312 |
25/04/2024 | 2,40% | 0,99 | 42,22 | 41,40 | 41,08 | 42,48 | 2.767M | 63.463 |
24/04/2024 | -0,46% | -0,19 | 41,23 | 41,55 | 41,21 | 41,99 | 1.882M | 47.922 |
23/04/2024 | -0,19% | -0,08 | 41,42 | 41,40 | 40,96 | 41,63 | 1.465M | 43.489 |
22/04/2024 | 2,39% | 0,97 | 41,50 | 40,76 | 40,52 | 41,59 | 2.132M | 76.789 |
19/04/2024 | 1,71% | 0,68 | 40,53 | 40,05 | 39,84 | 41,07 | 3.270M | 7.003 |
18/04/2024 | 0,18% | 0,07 | 39,85 | 40,00 | 39,65 | 40,59 | 1.806M | 93.646 |
17/04/2024 | 0,73% | 0,29 | 39,78 | 39,49 | 39,34 | 39,95 | 1.556M | 63.315 |
16/04/2024 | 0,46% | 0,18 | 39,49 | 39,01 | 38,95 | 39,71 | 1.470M | 69.317 |
15/04/2024 | 0,95% | 0,37 | 39,31 | 38,94 | 38,63 | 39,45 | 1.124M | 52.956 |
12/04/2024 | -0,92% | -0,36 | 38,94 | 39,72 | 38,70 | 40,05 | 1.557M | 49.244 |
11/04/2024 | -0,73% | -0,29 | 39,30 | 39,60 | 39,20 | 39,76 | 1.309M | 44.775 |
10/04/2024 | 2,22% | 0,86 | 39,59 | 38,73 | 38,66 | 39,73 | 2.199M | 83.509 |
09/04/2024 | 0,26% | 0,10 | 38,73 | 38,90 | 38,06 | 39,14 | 1.428M | 49.697 |
08/04/2024 | 1,39% | 0,53 | 38,63 | 38,03 | 37,73 | 39,06 | 1.397M | 57.264 |
05/04/2024 | 0,58% | 0,22 | 38,10 | 37,90 | 37,17 | 38,57 | 2.481M | 89.074 |
04/04/2024 | -1,41% | -0,54 | 37,88 | 38,47 | 37,43 | 39,48 | 6.399M | 67.968 |
03/04/2024 | -0,52% | -0,20 | 38,42 | 38,70 | 38,22 | 39,01 | 1.211M | 43.631 |
02/04/2024 | 2,58% | 0,97 | 38,62 | 37,82 | 37,77 | 38,65 | 1.757M | 93.178 |
01/04/2024 | 0,78% | 0,29 | 37,65 | 37,50 | 37,21 | 37,71 | 889M | 43.361 |
28/03/2024 | 2,22% | 0,81 | 37,36 | 36,50 | 36,47 | 37,52 | 1.187M | 44.285 |
27/03/2024 | 0,80% | 0,29 | 36,55 | 36,28 | 36,12 | 36,66 | 729M | 32.475 |
26/03/2024 | -0,93% | -0,34 | 36,26 | 36,67 | 36,17 | 36,67 | 903M | 38.283 |
25/03/2024 | 1,53% | 0,55 | 36,60 | 36,18 | 36,16 | 36,83 | 984M | 38.140 |
22/03/2024 | 0,98% | 0,35 | 36,05 | 35,90 | 35,43 | 36,22 | 1.236M | 47.519 |
21/03/2024 | -2,72% | -1,00 | 35,70 | 36,85 | 35,68 | 37,06 | 1.705M | 59.217 |
20/03/2024 | 1,75% | 0,63 | 36,70 | 36,23 | 35,81 | 36,74 | 1.416M | 50.084 |
19/03/2024 | -0,74% | -0,27 | 36,07 | 36,39 | 35,56 | 36,85 | 1.762M | 65.165 |
18/03/2024 | 0,06% | 0,02 | 36,34 | 36,41 | 35,50 | 36,72 | 1.275M | 45.539 |
15/03/2024 | 0,28% | 0,10 | 36,32 | 36,30 | 35,94 | 36,45 | 2.141M | 33.794 |
14/03/2024 | -0,44% | -0,16 | 36,22 | 36,74 | 36,15 | 36,92 | 1.457M | 55.372 |
13/03/2024 | -1,20% | -0,44 | 36,38 | 36,90 | 36,31 | 37,33 | 1.657M | 67.623 |
12/03/2024 | 3,28% | 1,17 | 36,82 | 36,35 | 36,16 | 37,23 | 2.795M | 98.685 |
11/03/2024 | -1,30% | -0,47 | 35,65 | 35,67 | 35,30 | 37,74 | 4.633M | 44.440 |
08/03/2024 | -10,57% | -4,27 | 36,12 | 35,90 | 35,10 | 37,06 | 8.334M | 64.554 |
07/03/2024 | -1,10% | -0,45 | 40,39 | 40,64 | 40,28 | 40,94 | 2.034M | 54.227 |
06/03/2024 | 2,20% | 0,88 | 40,84 | 40,20 | 40,11 | 40,84 | 1.844M | 54.317 |
05/03/2024 | -0,30% | -0,12 | 39,96 | 40,10 | 39,61 | 40,37 | 1.211M | 51.985 |
04/03/2024 | -0,25% | -0,10 | 40,08 | 40,27 | 40,02 | 40,75 | 886M | 40.648 |
01/03/2024 | 0,10% | 0,04 | 40,18 | 40,35 | 40,14 | 40,85 | 1.264M | 44.339 |
29/02/2024 | -0,72% | -0,29 | 40,14 | 40,59 | 39,85 | 41,24 | 2.497M | 72.787 |
28/02/2024 | -5,16% | -2,20 | 40,43 | 42,52 | 39,83 | 42,94 | 4.622M | 9.514 |
27/02/2024 | -0,14% | -0,06 | 42,63 | 42,70 | 42,38 | 42,82 | 1.179M | 44.383 |
26/02/2024 | 1,89% | 0,79 | 42,69 | 41,90 | 41,83 | 42,73 | 1.099M | 39.980 |
23/02/2024 | -0,69% | -0,29 | 41,90 | 42,14 | 41,61 | 42,24 | 1.843M | 50.733 |
22/02/2024 | -0,75% | -0,32 | 42,19 | 42,67 | 41,80 | 42,68 | 1.355M | 44.617 |
21/02/2024 | 0,14% | 0,06 | 42,51 | 42,45 | 42,13 | 42,72 | 886M | 33.696 |
20/02/2024 | -1,05% | -0,45 | 42,45 | 42,77 | 42,10 | 42,82 | 1.797M | 50.932 |
19/02/2024 | 0,49% | 0,21 | 42,90 | 42,76 | 42,56 | 42,94 | 549M | 24.902 |
16/02/2024 | 0,92% | 0,39 | 42,69 | 42,09 | 42,06 | 42,89 | 1.586M | 53.689 |
15/02/2024 | 3,20% | 1,31 | 42,30 | 41,01 | 40,85 | 42,30 | 1.383M | 57.772 |
14/02/2024 | -0,75% | -0,31 | 40,99 | 41,10 | 40,86 | 41,40 | 753M | 36.137 |
09/02/2024 | -1,34% | -0,56 | 41,30 | 42,14 | 41,30 | 42,33 | 1.266M | 39.807 |
08/02/2024 | -0,81% | -0,34 | 41,86 | 42,30 | 41,86 | 42,45 | 1.078M | 41.202 |
07/02/2024 | 1,47% | 0,61 | 42,20 | 41,52 | 41,42 | 42,20 | 1.284M | 40.714 |
06/02/2024 | 0,92% | 0,38 | 41,59 | 41,45 | 41,27 | 42,35 | 1.485M | 51.764 |
05/02/2024 | 0,44% | 0,18 | 41,21 | 41,01 | 40,93 | 41,68 | 1.136M | 40.610 |
02/02/2024 | -1,30% | -0,54 | 41,03 | 41,58 | 41,02 | 41,78 | 1.508M | 62.023 |
01/02/2024 | 2,77% | 1,12 | 41,57 | 40,78 | 40,67 | 41,88 | 2.549M | 87.384 |
31/01/2024 | 0,32% | 0,13 | 40,45 | 40,23 | 40,18 | 41,24 | 2.379M | 61.288 |
30/01/2024 | -0,62% | -0,25 | 40,32 | 40,17 | 40,05 | 40,74 | 1.406M | 44.873 |
29/01/2024 | 1,53% | 0,61 | 40,57 | 40,00 | 39,83 | 40,59 | 1.229M | 45.091 |
26/01/2024 | 1,73% | 0,68 | 39,96 | 39,10 | 38,91 | 40,09 | 1.644M | 57.727 |
25/01/2024 | 3,70% | 1,40 | 39,28 | 38,26 | 38,13 | 39,28 | 1.888M | 84.870 |
24/01/2024 | -0,76% | -0,29 | 37,88 | 38,29 | 37,77 | 38,54 | 969M | 51.770 |
23/01/2024 | 1,25% | 0,47 | 38,17 | 37,84 | 37,43 | 38,37 | 1.233M | 54.433 |
22/01/2024 | 0,45% | 0,17 | 37,70 | 37,50 | 37,23 | 37,81 | 856M | 35.025 |
19/01/2024 | -0,53% | -0,20 | 37,53 | 37,81 | 37,23 | 37,90 | 1.162M | 39.117 |
18/01/2024 | -0,40% | -0,15 | 37,73 | 38,14 | 37,56 | 38,14 | 868M | 40.003 |
17/01/2024 | -0,58% | -0,22 | 37,88 | 37,97 | 37,82 | 38,15 | 1.047M | 71.562 |
16/01/2024 | - | - | 38,10 | 38,61 | 38,08 | 38,79 | 1.197M | 53.423 |
Date,Open,High,Low,Close,Volume
26-Jul-24,37.67,38.13,37.42,37.64,1208558026
25-Jul-24,37.56,37.75,37.27,37.68,734777342
24-Jul-24,37.66,38.00,37.50,37.73,901555448
23-Jul-24,37.92,38.00,37.43,37.43,950259699
22-Jul-24,38.59,38.59,37.88,37.92,984258106
19-Jul-24,38.50,38.77,38.39,38.69,1180099455
18-Jul-24,38.50,38.66,38.35,38.53,820736686
17-Jul-24,38.43,38.69,38.34,38.60,947337604
16-Jul-24,38.35,38.50,38.11,38.40,752107404
15-Jul-24,38.30,38.73,38.20,38.50,885743919
12-Jul-24,38.43,38.51,38.14,38.15,604046737
11-Jul-24,38.16,38.45,38.11,38.33,659928148
10-Jul-24,38.49,38.56,37.98,38.07,1257921988
09-Jul-24,38.45,38.70,38.27,38.43,1340624035
08-Jul-24,37.48,38.52,37.29,38.44,1860921377
05-Jul-24,37.45,37.65,37.11,37.52,1225955841
04-Jul-24,37.90,37.96,37.12,37.32,1223488186
03-Jul-24,38.70,38.79,37.76,37.84,1468895455
02-Jul-24,38.83,39.10,38.44,38.51,1292619348
01-Jul-24,38.31,38.76,38.18,38.63,962315325
28-Jun-24,37.80,38.17,37.71,38.05,836216366
27-Jun-24,37.51,37.96,37.32,37.71,1420139848
26-Jun-24,36.80,37.12,36.71,37.09,944165062
25-Jun-24,37.05,37.12,36.76,37.03,686061771
24-Jun-24,36.84,37.06,36.48,37.06,905846467
21-Jun-24,36.55,36.96,36.38,36.72,1590901590
20-Jun-24,36.22,36.89,36.20,36.50,1442875809
19-Jun-24,35.90,36.12,35.57,35.93,744678441
18-Jun-24,34.89,36.14,34.82,35.90,1290601327
17-Jun-24,34.41,35.13,34.27,34.81,1422860888
14-Jun-24,35.49,35.50,34.15,34.68,1865342113
13-Jun-24,35.90,36.19,34.85,35.46,1640148584
12-Jun-24,36.95,37.05,35.61,35.82,1885737794
11-Jun-24,37.81,38.00,37.50,37.66,1173401499
10-Jun-24,37.19,38.06,37.12,37.50,1227166538
07-Jun-24,38.22,38.47,36.86,36.94,1726288847
06-Jun-24,38.28,38.72,38.27,38.38,999325145
05-Jun-24,38.26,38.43,38.07,38.20,712430106
04-Jun-24,38.40,38.43,37.70,38.15,1296187645
03-Jun-24,38.83,38.93,38.44,38.58,1679575458
31-May-24,37.93,38.89,37.90,38.79,2076429958
29-May-24,37.71,37.92,37.44,37.75,1103048718
28-May-24,37.44,38.29,37.41,37.80,1758632882
27-May-24,36.72,37.08,36.69,37.01,503136129
24-May-24,37.07,37.19,36.57,36.61,870276334
23-May-24,37.44,37.71,36.57,36.81,1782791569
22-May-24,36.50,37.46,36.41,37.18,1350741770
21-May-24,36.79,37.09,36.57,36.68,1029538227
20-May-24,36.73,37.24,36.63,36.75,1488885033
17-May-24,37.35,37.42,36.51,36.69,2473470544
16-May-24,38.30,38.65,37.24,37.31,3132071916
15-May-24,37.60,38.81,37.50,38.40,5013250148
14-May-24,40.76,41.30,40.16,40.87,2188941410
13-May-24,41.74,41.97,41.51,41.62,766633217
10-May-24,41.84,42.09,41.50,41.58,1165815931
09-May-24,41.06,41.84,40.94,41.67,1126790802
08-May-24,40.35,41.33,40.31,41.27,1039452397
07-May-24,40.15,40.65,40.00,40.65,963235042
06-May-24,39.87,40.36,39.72,40.16,922301746
03-May-24,40.69,40.69,39.45,39.89,1798151380
02-May-24,42.25,42.38,41.84,42.18,1400813585
30-Apr-24,42.00,42.21,41.62,42.02,1534831992
29-Apr-24,41.48,42.15,41.32,42.15,1165151259
26-Apr-24,41.29,41.78,41.07,41.41,1322632547
25-Apr-24,41.40,42.48,41.08,42.22,2766933114
24-Apr-24,41.55,41.99,41.21,41.23,1881525718
23-Apr-24,41.40,41.63,40.96,41.42,1465268530
22-Apr-24,40.76,41.59,40.52,41.50,2132112391
19-Apr-24,40.05,41.07,39.84,40.53,3270038108
18-Apr-24,40.00,40.59,39.65,39.85,1806151715
17-Apr-24,39.49,39.95,39.34,39.78,1556244350
16-Apr-24,39.01,39.71,38.95,39.49,1470056428
15-Apr-24,38.94,39.45,38.63,39.31,1123807639
12-Apr-24,39.72,40.05,38.70,38.94,1556892269
11-Apr-24,39.60,39.76,39.20,39.30,1309448484
10-Apr-24,38.73,39.73,38.66,39.59,2198726567
09-Apr-24,38.90,39.14,38.06,38.73,1427764564
08-Apr-24,38.03,39.06,37.73,38.63,1397021154
05-Apr-24,37.90,38.57,37.17,38.10,2480996510
04-Apr-24,38.47,39.48,37.43,37.88,6399041382
03-Apr-24,38.70,39.01,38.22,38.42,1210506567
02-Apr-24,37.82,38.65,37.77,38.62,1757290383
01-Apr-24,37.50,37.71,37.21,37.65,888527375
28-Mar-24,36.50,37.52,36.47,37.36,1186580539
27-Mar-24,36.28,36.66,36.12,36.55,728538499
26-Mar-24,36.67,36.67,36.17,36.26,902977377
25-Mar-24,36.18,36.83,36.16,36.60,984253276
22-Mar-24,35.90,36.22,35.43,36.05,1236104699
21-Mar-24,36.85,37.06,35.68,35.70,1705165037
20-Mar-24,36.23,36.74,35.81,36.70,1416217833
19-Mar-24,36.39,36.85,35.56,36.07,1762050056
18-Mar-24,36.41,36.72,35.50,36.34,1274552061
15-Mar-24,36.30,36.45,35.94,36.32,2141016817
14-Mar-24,36.74,36.92,36.15,36.22,1456887727
13-Mar-24,36.90,37.33,36.31,36.38,1656883040
12-Mar-24,36.35,37.23,36.16,36.82,2794792311
11-Mar-24,35.67,37.74,35.30,35.65,4632691309
08-Mar-24,35.90,37.06,35.10,36.12,8333685125
07-Mar-24,40.64,40.94,40.28,40.39,2033633664
06-Mar-24,40.20,40.84,40.11,40.84,1843886856
05-Mar-24,40.10,40.37,39.61,39.96,1211306942
04-Mar-24,40.27,40.75,40.02,40.08,885866880
01-Mar-24,40.35,40.85,40.14,40.18,1264442373
29-Feb-24,40.59,41.24,39.85,40.14,2496872571
28-Feb-24,42.52,42.94,39.83,40.43,4621824337
27-Feb-24,42.70,42.82,42.38,42.63,1179241305
26-Feb-24,41.90,42.73,41.83,42.69,1099152786
23-Feb-24,42.14,42.24,41.61,41.90,1843246609
22-Feb-24,42.67,42.68,41.80,42.19,1354685243
21-Feb-24,42.45,42.72,42.13,42.51,886083838
20-Feb-24,42.77,42.82,42.10,42.45,1796543046
19-Feb-24,42.76,42.94,42.56,42.90,549069122
16-Feb-24,42.09,42.89,42.06,42.69,1585876820
15-Feb-24,41.01,42.30,40.85,42.30,1383392578
14-Feb-24,41.10,41.40,40.86,40.99,752816937
09-Feb-24,42.14,42.33,41.30,41.30,1266014349
08-Feb-24,42.30,42.45,41.86,41.86,1077965838
07-Feb-24,41.52,42.20,41.42,42.20,1284316314
06-Feb-24,41.45,42.35,41.27,41.59,1485299379
05-Feb-24,41.01,41.68,40.93,41.21,1135957534
02-Feb-24,41.58,41.78,41.02,41.03,1508064304
01-Feb-24,40.78,41.88,40.67,41.57,2548906665
31-Jan-24,40.23,41.24,40.18,40.45,2378972764
30-Jan-24,40.17,40.74,40.05,40.32,1406317832
29-Jan-24,40.00,40.59,39.83,40.57,1229405382
26-Jan-24,39.10,40.09,38.91,39.96,1643701990
25-Jan-24,38.26,39.28,38.13,39.28,1888134616
24-Jan-24,38.29,38.54,37.77,37.88,969269476
23-Jan-24,37.84,38.37,37.43,38.17,1233321489
22-Jan-24,37.50,37.81,37.23,37.70,856092367
19-Jan-24,37.81,37.90,37.23,37.53,1161928492
18-Jan-24,38.14,38.14,37.56,37.73,868209306
17-Jan-24,37.97,38.15,37.82,37.88,1046707221
16-Jan-24,38.61,38.79,38.08,38.10,1197258435
*exoneração de responsabilidade e termos de uso