papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,26%1,0432,9931,7031,5833,233.198M21.752
24/01/20220,57%0,1831,9531,6931,0432,252.502M26.160
21/01/20220,16%0,0531,7731,5731,5331,881.945M86.124
20/01/20220,73%0,2331,7231,5031,1132,002.706M45.737
19/01/2022-0,47%-0,1531,4931,9031,4432,212.467M31.689
18/01/20220,44%0,1431,6431,5630,9731,982.467M10.864
17/01/20220,16%0,0531,5031,4031,2531,811.126M72.570
14/01/20223,73%1,1331,4530,2830,2431,602.998M51.684
13/01/20222,02%0,6030,3229,5329,5030,632.324M19.754
12/01/20223,05%0,8829,7228,9528,9529,912.404M97.204
11/01/20222,96%0,8328,8428,1027,8529,072.106M91.662
10/01/2022-0,60%-0,1728,0127,9927,7228,241.046M59.090
07/01/20220,46%0,1328,1828,1127,8228,291.334M67.969
06/01/2022-0,07%-0,0228,0528,2927,8428,651.726M94.987
05/01/2022-3,87%-1,1328,0729,1927,9429,272.238M91.935
04/01/20220,38%0,1129,2029,1628,9129,401.510M78.612
03/01/20222,25%0,6429,0928,5428,5329,221.528M82.479
30/12/2021-0,32%-0,0928,4528,5528,3928,701.233M53.532
29/12/2021-0,83%-0,2428,5428,7028,4228,901.015M61.088
28/12/20210,10%0,0328,7829,0128,7029,28886M43.142
27/12/20211,48%0,4228,7528,3228,1528,781.265M46.060
23/12/20210,60%0,1728,3328,3328,1528,42812M43.381
22/12/2021-0,14%-0,0428,1628,4027,9728,40950M43.418
21/12/20210,14%0,0428,2028,5528,1228,721.148M63.985
20/12/2021-2,86%-0,8328,1628,4427,6828,552.981M37.752
17/12/2021-2,36%-0,7028,9929,3228,7829,642.725M96.537
16/12/20211,33%0,3929,6929,6229,5029,981.682M84.099
15/12/20210,62%0,1829,3029,1028,5929,301.596M86.504
14/12/2021-1,19%-0,3529,1229,6129,0129,851.669M68.973
13/12/2021-0,61%-0,1829,4729,6729,2930,051.345M63.892
10/12/20211,23%0,3629,6529,5029,4830,101.144M62.228
09/12/2021-0,20%-0,0629,2929,1028,7929,491.973M87.834
08/12/2021-0,03%-0,0129,3529,3629,2230,072.105M91.785
07/12/20211,63%0,4729,3629,2828,8029,572.893M21.751
06/12/20210,45%0,1328,8928,7828,6829,271.919M23.336
03/12/20211,41%0,4028,7628,4828,2228,943.008M40.388
02/12/2021-4,19%-1,2428,3626,9926,2028,495.285M35.329
01/12/20210,58%0,1729,6029,8429,4830,674.065M67.331
30/11/2021-0,14%-0,0429,4329,3028,8629,643.790M29.873
29/11/20213,51%1,0029,4729,3628,8129,822.489M36.968
26/11/2021-3,88%-1,1528,4728,3928,0729,163.107M49.700
25/11/20214,41%1,2529,6229,0528,5629,793.052M51.902
24/11/20212,05%0,5728,3727,7827,5128,441.804M82.967
23/11/20215,46%1,4427,8026,6126,5028,052.981M76.295
22/11/20211,00%0,2626,3626,3026,2927,131.584M87.131
19/11/2021-1,66%-0,4426,1026,1025,7826,282.238M87.276
18/11/2021-0,15%-0,0426,5426,6926,0526,751.690M2.031
17/11/2021-2,53%-0,6926,5827,3926,4927,442.215M94.441
16/11/20211,04%0,2827,2727,2626,6327,561.656M16.836
12/11/20212,04%0,5426,9926,3126,0027,162.282M93.108
11/11/20210,08%0,0226,4526,8826,2426,881.609M71.139
10/11/2021-0,79%-0,2126,4326,6026,1626,931.815M84.268
09/11/20211,99%0,5226,6426,2026,2026,951.946M14.537
08/11/20211,04%0,2726,1225,8125,7226,661.566M1.923
05/11/2021-0,58%-0,1525,8526,2925,7826,542.246M79.943
04/11/2021-3,17%-0,8526,0027,0225,8527,242.430M9.714
03/11/2021-4,11%-1,1526,8527,7126,8027,852.276M3.943
01/11/20212,75%0,7528,0027,7127,3728,322.850M1.583
29/10/2021-5,90%-1,7127,2529,1326,9729,194.379M8.590
28/10/20210,94%0,2728,9628,5328,2529,252.587M9.382
27/10/2021-0,24%-0,0728,6928,8328,4729,061.659M82.009
26/10/2021-0,96%-0,2828,7628,8028,6029,231.673M94.979
25/10/20216,84%1,8629,0427,7627,6529,313.885M75.879
22/10/2021-0,98%-0,2727,1827,1025,7727,763.704M30.783
21/10/2021-3,38%-0,9627,4527,8626,9228,182.788M18.561
20/10/20211,43%0,4028,4128,2727,9528,801.593M81.047
19/10/2021-4,89%-1,4428,0129,2427,8629,323.168M41.660
18/10/2021-0,51%-0,1529,4529,4028,9929,642.027M96.698
15/10/2021-0,27%-0,0829,6029,8029,5129,842.148M77.361
14/10/20210,17%0,0529,6829,8629,5030,222.276M46.732
13/10/20211,06%0,3129,6329,1729,0829,701.640M11.896
11/10/20210,69%0,2029,3229,5029,1529,852.262M1.944
08/10/20211,82%0,5229,1229,0028,7129,612.452M36.950
07/10/2021-0,14%-0,0428,6028,7028,2528,981.738M76.464
06/10/2021-2,65%-0,7828,6428,9528,4729,172.431M90.807
05/10/20212,19%0,6329,4229,0028,9029,472.941M34.750
04/10/20212,82%0,7928,7927,7627,7228,813.036M37.267
01/10/20212,83%0,7728,0027,1227,0728,001.689M95.980
30/09/2021-0,58%-0,1627,2327,5327,1727,581.799M81.596
29/09/20211,59%0,4327,3927,2126,8227,531.603M87.940
28/09/2021-0,66%-0,1826,9627,1926,7227,893.220M75.574
27/09/20210,89%0,2427,1427,1426,5027,462.423M25
24/09/20210,22%0,0626,9026,5526,4727,061.203M71.890
23/09/20213,83%0,9926,8425,9525,9126,952.247M57.595
22/09/20212,54%0,6425,8525,5325,5226,221.821M94.386
21/09/20212,27%0,5625,2125,0824,5325,291.615M86.984
20/09/2021-1,12%-0,2824,6524,0823,7924,651.946M12.768
17/09/2021-4,48%-1,1724,9325,9724,7726,023.314M46.403
16/09/2021-0,87%-0,2326,1026,0825,5126,241.698M86.616
15/09/20211,74%0,4526,3326,0025,8726,461.762M94.523
14/09/2021-1,33%-0,3525,8825,9525,7226,251.700M83.794
13/09/20213,51%0,8926,2325,8025,6426,391.654M2.637
10/09/2021-0,63%-0,1625,3426,0225,3326,142.006M25.590
09/09/20212,12%0,5325,5025,0824,1425,883.889M79.660
08/09/2021-5,63%-1,4924,9726,2924,7926,352.051M9.635
06/09/20210,49%0,1326,4626,2126,1526,71709M40.229
03/09/2021-1,02%-0,2726,3326,6526,1026,781.532M73.627
02/09/2021-1,63%-0,4426,6027,0026,4627,351.507M93.771
01/09/2021-0,55%-0,1527,0427,3226,3327,341.869M35.640
31/08/2021-3,92%-1,1127,1928,2026,9928,233.045M39.214
30/08/2021-0,67%-0,1928,3028,4028,2628,711.737M78.068
27/08/20213,64%1,0028,4927,7027,6728,492.151M75.383
26/08/2021-0,87%-0,2427,4927,5827,4727,881.135M65.168
25/08/20210,54%0,1527,7327,6327,3827,831.271M73.771
24/08/20212,07%0,5627,5827,2927,2427,631.367M59.301
23/08/20211,58%0,4227,0226,9426,7727,311.902M3.457
20/08/2021-0,15%-0,0426,6026,4026,1726,632.336M84.027
19/08/2021-0,56%-0,1526,6426,2626,1326,872.142M12.671
18/08/2021-0,89%-0,2426,7927,0326,6527,312.324M7.906
17/08/2021-5,62%-1,6127,0326,8426,4527,632.528M27.839
16/08/2021-2,42%-0,7128,6429,2028,2429,242.906M40.055
13/08/20210,86%0,2529,3529,0629,0229,612.500M18.621
12/08/20211,50%0,4329,1028,6628,5029,192.759M89.608
11/08/20211,38%0,3928,6728,1627,9728,992.797M95.571
10/08/20210,32%0,0928,2828,3028,2428,782.407M82.030
09/08/2021-0,70%-0,2028,1927,9527,6728,212.112M18.853
06/08/20210,14%0,0428,3928,5028,0228,541.447M85.980
05/08/20217,88%2,0728,3528,7528,0628,986.396M30.239
04/08/2021-2,12%-0,5726,2826,5525,9526,772.312M22.189
03/08/20211,67%0,4426,8526,3625,7926,871.898M95.752
02/08/2021-1,86%-0,5026,4127,2026,3727,411.895M94.024
30/07/2021-3,24%-0,9026,9127,6026,8327,832.021M86.482
29/07/20210,36%0,1027,8127,8027,5027,921.220M67.600
28/07/20212,06%0,5627,7127,4327,2027,901.289M55.859
27/07/2021-1,16%-0,3227,1527,3526,9027,401.410M66.164
26/07/20212,73%0,7327,4726,7426,7227,471.273M64.339
23/07/2021-0,59%-0,1626,7427,1026,6827,17914M38.817
22/07/2021-0,22%-0,0626,9027,0026,7127,221.017M50.394
21/07/20211,39%0,3726,9626,7926,5927,241.380M63.407
20/07/20211,33%0,3526,5926,1925,9026,941.680M73.136
19/07/2021-1,65%-0,4426,2425,9725,8626,452.090M34.498
16/07/2021-1,48%-0,4026,6827,2326,5827,381.857M69.316
15/07/2021-2,13%-0,5927,0827,4926,9227,631.854M5.846
14/07/2021--27,6728,1027,5428,201.437M68.874


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito