Cotação atual, histórico e gráfico do papel: PCAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2026 | 1,06% | 0,04 | 3,82 | 3,80 | 3,75 | 3,83 | 50M | 7.176 |
| 27/01/2026 | 0,80% | 0,03 | 3,78 | 3,81 | 3,75 | 3,84 | 58M | 7.032 |
| 26/01/2026 | -1,32% | -0,05 | 3,75 | 3,83 | 3,70 | 3,83 | 36M | 7.385 |
| 23/01/2026 | -2,31% | -0,09 | 3,80 | 3,89 | 3,73 | 3,91 | 58M | 9.301 |
| 22/01/2026 | 1,83% | 0,07 | 3,89 | 3,85 | 3,82 | 3,94 | 72M | 19.916 |
| 21/01/2026 | 1,87% | 0,07 | 3,82 | 3,76 | 3,76 | 3,87 | 43M | 10.817 |
| 20/01/2026 | 2,18% | 0,08 | 3,75 | 3,64 | 3,64 | 3,82 | 49M | 6.973 |
|
| 19/01/2026 | 0,27% | 0,01 | 3,67 | 3,65 | 3,60 | 3,75 | 31M | 7.006 |
| 16/01/2026 | 0,83% | 0,03 | 3,66 | 3,63 | 3,55 | 3,74 | 68M | 12.478 |
| 15/01/2026 | -2,94% | -0,11 | 3,63 | 3,75 | 3,61 | 3,76 | 35M | 11.366 |
| 14/01/2026 | -1,06% | -0,04 | 3,74 | 3,78 | 3,66 | 3,83 | 31M | 6.334 |
| 13/01/2026 | -0,26% | -0,01 | 3,78 | 3,78 | 3,71 | 3,79 | 18M | 7.888 |
| 12/01/2026 | -1,56% | -0,06 | 3,79 | 3,84 | 3,76 | 3,85 | 21M | 6.241 |
| 09/01/2026 | -3,27% | -0,13 | 3,85 | 3,96 | 3,71 | 3,97 | 85M | 9.363 |
| 08/01/2026 | -0,75% | -0,03 | 3,98 | 4,02 | 3,95 | 4,13 | 58M | 9.889 |
| 07/01/2026 | 0,00% | 0,00 | 4,01 | 3,99 | 3,95 | 4,03 | 12M | 6.282 |
| 06/01/2026 | 1,78% | 0,07 | 4,01 | 3,96 | 3,84 | 4,04 | 42M | 7.525 |
| 05/01/2026 | -0,51% | -0,02 | 3,94 | 3,91 | 3,84 | 4,05 | 46M | 6.079 |
| 02/01/2026 | 4,21% | 0,16 | 3,96 | 3,80 | 3,80 | 4,04 | 45M | 7.939 |
| 30/12/2025 | 2,98% | 0,11 | 3,80 | 3,69 | 3,69 | 3,80 | 25M | 3.782 |
| 29/12/2025 | 2,50% | 0,09 | 3,69 | 3,62 | 3,52 | 3,72 | 37M | 4.555 |
| 26/12/2025 | -4,26% | -0,16 | 3,60 | 3,76 | 3,60 | 3,78 | 22M | 4.286 |
| 23/12/2025 | -0,79% | -0,03 | 3,76 | 3,81 | 3,76 | 3,89 | 18M | 5.451 |
| 22/12/2025 | 0,26% | 0,01 | 3,79 | 3,78 | 3,71 | 3,85 | 24M | 5.262 |
| 19/12/2025 | -0,26% | -0,01 | 3,78 | 3,79 | 3,75 | 3,90 | 29M | 7.790 |
| 18/12/2025 | 1,07% | 0,04 | 3,79 | 3,76 | 3,69 | 3,88 | 48M | 8.860 |
| 17/12/2025 | -1,57% | -0,06 | 3,75 | 3,82 | 3,71 | 3,84 | 44M | 8.939 |
| 16/12/2025 | -4,27% | -0,17 | 3,81 | 3,92 | 3,80 | 3,92 | 43M | 7.509 |
| 15/12/2025 | 1,27% | 0,05 | 3,98 | 3,95 | 3,89 | 4,01 | 22M | 4.991 |
| 12/12/2025 | 2,34% | 0,09 | 3,93 | 3,85 | 3,85 | 3,97 | 22M | 5.705 |
| 11/12/2025 | -0,78% | -0,03 | 3,84 | 3,90 | 3,82 | 3,99 | 27M | 5.578 |
| 10/12/2025 | -3,01% | -0,12 | 3,87 | 3,99 | 3,87 | 4,04 | 16M | 3.833 |
| 09/12/2025 | 3,91% | 0,15 | 3,99 | 3,81 | 3,66 | 4,08 | 41M | 6.261 |
| 08/12/2025 | 0,26% | 0,01 | 3,84 | 3,86 | 3,80 | 3,92 | 16M | 4.750 |
| 05/12/2025 | -4,01% | -0,16 | 3,83 | 4,00 | 3,80 | 4,01 | 39M | 7.954 |
| 04/12/2025 | 2,05% | 0,08 | 3,99 | 3,94 | 3,87 | 4,03 | 46M | 7.017 |
| 03/12/2025 | -1,76% | -0,07 | 3,91 | 3,99 | 3,82 | 4,01 | 41M | 6.713 |
| 02/12/2025 | -0,50% | -0,02 | 3,98 | 3,94 | 3,90 | 4,03 | 36M | 6.709 |
| 01/12/2025 | -1,96% | -0,08 | 4,00 | 4,10 | 4,00 | 4,11 | 23M | 3.494 |
| 28/11/2025 | -1,45% | -0,06 | 4,08 | 4,10 | 3,92 | 4,14 | 40M | 5.920 |
| 27/11/2025 | 3,24% | 0,13 | 4,14 | 3,99 | 3,99 | 4,19 | 37M | 7.067 |
| 26/11/2025 | 2,04% | 0,08 | 4,01 | 3,94 | 3,83 | 4,01 | 31M | 3.853 |
| 25/11/2025 | 0,00% | 0,00 | 3,93 | 3,96 | 3,86 | 4,02 | 46M | 5.482 |
| 24/11/2025 | 2,08% | 0,08 | 3,93 | 3,85 | 3,82 | 4,01 | 31M | 4.472 |
| 21/11/2025 | -2,78% | -0,11 | 3,85 | 3,97 | 3,85 | 4,07 | 91M | 7.194 |
| 19/11/2025 | 4,76% | 0,18 | 3,96 | 3,76 | 3,76 | 3,96 | 34M | 6.313 |
| 18/11/2025 | 1,07% | 0,04 | 3,78 | 3,72 | 3,71 | 3,81 | 44M | 4.427 |
| 17/11/2025 | -1,32% | -0,05 | 3,74 | 3,76 | 3,73 | 3,80 | 15M | 6.306 |
| 14/11/2025 | 1,88% | 0,07 | 3,79 | 3,73 | 3,69 | 3,79 | 18M | 3.122 |
| 13/11/2025 | -2,62% | -0,10 | 3,72 | 3,79 | 3,72 | 3,87 | 19M | 6.090 |
| 12/11/2025 | 0,79% | 0,03 | 3,82 | 3,81 | 3,71 | 3,89 | 26M | 6.938 |
| 11/11/2025 | -1,56% | -0,06 | 3,79 | 3,86 | 3,75 | 3,95 | 43M | 10.542 |
| 10/11/2025 | 2,12% | 0,08 | 3,85 | 3,78 | 3,78 | 3,99 | 31M | 7.895 |
| 07/11/2025 | 1,62% | 0,06 | 3,77 | 3,70 | 3,63 | 3,78 | 28M | 3.567 |
| 06/11/2025 | -2,11% | -0,08 | 3,71 | 3,85 | 3,67 | 3,90 | 71M | 10.956 |
| 05/11/2025 | 0,00% | 0,00 | 3,79 | 3,80 | 3,66 | 4,14 | 152M | 27.591 |
| 04/11/2025 | 6,16% | 0,22 | 3,79 | 3,54 | 3,50 | 3,79 | 44M | 6.009 |
| 03/11/2025 | -5,05% | -0,19 | 3,57 | 3,77 | 3,44 | 3,79 | 56M | 9.882 |
| 31/10/2025 | 1,08% | 0,04 | 3,76 | 3,72 | 3,69 | 3,80 | 35M | 3.162 |
| 30/10/2025 | -0,80% | -0,03 | 3,72 | 3,68 | 3,64 | 3,82 | 33M | 5.576 |
| 29/10/2025 | 5,63% | 0,20 | 3,75 | 3,57 | 3,52 | 3,80 | 53M | 9.774 |
| 28/10/2025 | -1,11% | -0,04 | 3,55 | 3,57 | 3,55 | 3,73 | 42M | 6.451 |
| 27/10/2025 | 1,41% | 0,05 | 3,59 | 3,63 | 3,47 | 3,64 | 26M | 5.637 |
| 24/10/2025 | 0,85% | 0,03 | 3,54 | 3,51 | 3,48 | 3,59 | 25M | 5.590 |
| 23/10/2025 | -0,85% | -0,03 | 3,51 | 3,56 | 3,35 | 3,61 | 44M | 6.628 |
| 22/10/2025 | -1,12% | -0,04 | 3,54 | 3,60 | 3,53 | 3,70 | 35M | 4.440 |
| 21/10/2025 | -3,24% | -0,12 | 3,58 | 3,68 | 3,52 | 3,70 | 32M | 5.746 |
| 20/10/2025 | 0,00% | 0,00 | 3,70 | 3,70 | 3,69 | 3,77 | 17M | 2.953 |
| 17/10/2025 | -0,80% | -0,03 | 3,70 | 3,72 | 3,67 | 3,78 | 35M | 5.156 |
| 16/10/2025 | -2,61% | -0,10 | 3,73 | 3,82 | 3,69 | 3,91 | 29M | 6.538 |
| 15/10/2025 | 1,59% | 0,06 | 3,83 | 3,75 | 3,74 | 3,93 | 43M | 9.503 |
| 14/10/2025 | -1,82% | -0,07 | 3,77 | 3,83 | 3,67 | 3,84 | 72M | 15.185 |
| 13/10/2025 | -3,03% | -0,12 | 3,84 | 3,97 | 3,81 | 3,97 | 51M | 6.846 |
| 10/10/2025 | -0,25% | -0,01 | 3,96 | 3,95 | 3,80 | 4,06 | 53M | 9.720 |
| 09/10/2025 | -0,25% | -0,01 | 3,97 | 4,01 | 3,92 | 4,03 | 35M | 6.509 |
| 08/10/2025 | 2,31% | 0,09 | 3,98 | 3,97 | 3,85 | 4,03 | 45M | 6.665 |
| 07/10/2025 | -1,02% | -0,04 | 3,89 | 3,91 | 3,88 | 4,07 | 36M | 7.248 |
| 06/10/2025 | 2,08% | 0,08 | 3,93 | 3,86 | 3,71 | 4,00 | 59M | 9.549 |
| 03/10/2025 | -1,28% | -0,05 | 3,85 | 3,89 | 3,75 | 3,92 | 45M | 13.551 |
| 02/10/2025 | -6,92% | -0,29 | 3,90 | 4,19 | 3,88 | 4,21 | 59M | 11.819 |
| 01/10/2025 | 5,28% | 0,21 | 4,19 | 4,00 | 3,90 | 4,23 | 58M | 8.695 |
| 30/09/2025 | -8,72% | -0,38 | 3,98 | 4,32 | 3,89 | 4,34 | 120M | 12.486 |
| 29/09/2025 | 0,23% | 0,01 | 4,36 | 4,39 | 4,32 | 4,60 | 55M | 9.985 |
| 26/09/2025 | 2,59% | 0,11 | 4,35 | 4,25 | 4,25 | 4,48 | 64M | 10.769 |
| 25/09/2025 | -2,30% | -0,10 | 4,24 | 4,31 | 4,19 | 4,35 | 44M | 6.412 |
| 24/09/2025 | 0,93% | 0,04 | 4,34 | 4,31 | 4,27 | 4,43 | 37M | 8.602 |
| 23/09/2025 | 4,12% | 0,17 | 4,30 | 4,15 | 4,12 | 4,33 | 58M | 6.487 |
| 22/09/2025 | 0,24% | 0,01 | 4,13 | 4,12 | 4,01 | 4,25 | 40M | 6.755 |
| 19/09/2025 | 0,00% | 0,00 | 4,12 | 4,12 | 4,06 | 4,18 | 35M | 6.236 |
| 18/09/2025 | 1,48% | 0,06 | 4,12 | 4,08 | 3,98 | 4,24 | 62M | 11.109 |
| 17/09/2025 | -2,17% | -0,09 | 4,06 | 4,21 | 4,03 | 4,42 | 80M | 12.838 |
| 16/09/2025 | 2,22% | 0,09 | 4,15 | 4,11 | 4,04 | 4,16 | 37M | 11.792 |
| 15/09/2025 | -1,22% | -0,05 | 4,06 | 4,15 | 4,06 | 4,17 | 34M | 4.782 |
| 12/09/2025 | 1,73% | 0,07 | 4,11 | 4,04 | 3,96 | 4,20 | 53M | 8.509 |
| 11/09/2025 | -5,39% | -0,23 | 4,04 | 4,34 | 3,93 | 4,42 | 89M | 9.913 |
| 10/09/2025 | -0,93% | -0,04 | 4,27 | 4,36 | 4,20 | 4,42 | 69M | 11.507 |
| 09/09/2025 | 7,75% | 0,31 | 4,31 | 4,01 | 3,99 | 4,50 | 148M | 15.017 |
| 08/09/2025 | 2,56% | 0,10 | 4,00 | 3,91 | 3,86 | 4,06 | 42M | 7.135 |
| 05/09/2025 | 2,36% | 0,09 | 3,90 | 3,89 | 3,80 | 3,91 | 48M | 6.561 |
| 04/09/2025 | -1,30% | -0,05 | 3,81 | 3,89 | 3,76 | 4,06 | 102M | 13.313 |
| 03/09/2025 | 2,93% | 0,11 | 3,86 | 3,82 | 3,69 | 3,89 | 117M | 11.818 |
| 02/09/2025 | 1,90% | 0,07 | 3,75 | 3,60 | 3,57 | 3,78 | 83M | 11.016 |
| 01/09/2025 | 2,51% | 0,09 | 3,68 | 3,59 | 3,45 | 3,70 | 50M | 7.692 |
| 29/08/2025 | 1,13% | 0,04 | 3,59 | 3,55 | 3,52 | 3,84 | 109M | 18.139 |
| 28/08/2025 | -1,39% | -0,05 | 3,55 | 3,64 | 3,55 | 3,81 | 69M | 11.557 |
| 27/08/2025 | -0,83% | -0,03 | 3,60 | 3,64 | 3,54 | 3,67 | 38M | 7.025 |
| 26/08/2025 | 3,12% | 0,11 | 3,63 | 3,53 | 3,52 | 3,72 | 94M | 9.956 |
| 25/08/2025 | 8,98% | 0,29 | 3,52 | 3,40 | 3,27 | 3,70 | 129M | 19.815 |
| 22/08/2025 | 1,57% | 0,05 | 3,23 | 3,19 | 3,19 | 3,32 | 83M | 10.217 |
| 21/08/2025 | 0,95% | 0,03 | 3,18 | 3,12 | 3,09 | 3,34 | 73M | 10.262 |
| 20/08/2025 | 8,62% | 0,25 | 3,15 | 2,90 | 2,84 | 3,18 | 61M | 10.837 |
| 19/08/2025 | -1,69% | -0,05 | 2,90 | 2,91 | 2,86 | 2,96 | 19M | 6.725 |
| 18/08/2025 | 3,51% | 0,10 | 2,95 | 2,81 | 2,75 | 3,04 | 57M | 13.252 |
| 15/08/2025 | 6,74% | 0,18 | 2,85 | 2,67 | 2,61 | 2,87 | 57M | 11.355 |
| 14/08/2025 | -1,48% | -0,04 | 2,67 | 2,72 | 2,65 | 2,75 | 41M | 16.598 |
| 13/08/2025 | -10,56% | -0,32 | 2,71 | 3,02 | 2,66 | 3,02 | 81M | 18.959 |
| 12/08/2025 | -0,98% | -0,03 | 3,03 | 3,08 | 3,02 | 3,11 | 23M | 5.830 |
| 11/08/2025 | -0,97% | -0,03 | 3,06 | 3,07 | 3,04 | 3,15 | 14M | 4.238 |
| 08/08/2025 | -3,13% | -0,10 | 3,09 | 3,19 | 3,03 | 3,20 | 26M | 8.750 |
| 07/08/2025 | 5,28% | 0,16 | 3,19 | 3,07 | 3,05 | 3,20 | 52M | 10.615 |
| 06/08/2025 | -10,36% | -0,35 | 3,03 | 3,39 | 3,02 | 3,39 | 103M | 15.303 |
| 05/08/2025 | -0,29% | -0,01 | 3,38 | 3,38 | 3,36 | 3,44 | 17M | 4.483 |
| 04/08/2025 | -2,87% | -0,10 | 3,39 | 3,51 | 3,39 | 3,58 | 23M | 5.084 |
| 01/08/2025 | -0,85% | -0,03 | 3,49 | 3,61 | 3,47 | 3,62 | 21M | 7.227 |
| 31/07/2025 | -3,56% | -0,13 | 3,52 | 3,56 | 3,52 | 3,59 | 20M | 6.323 |
| 30/07/2025 | 5,80% | 0,20 | 3,65 | 3,44 | 3,42 | 3,67 | 39M | 9.269 |
| 29/07/2025 | -1,99% | -0,07 | 3,45 | 3,51 | 3,35 | 3,55 | 45M | 9.667 |
| 28/07/2025 | 0,57% | 0,02 | 3,52 | 3,52 | 3,49 | 3,62 | 34M | 8.146 |
| 25/07/2025 | 0,29% | 0,01 | 3,50 | 3,52 | 3,45 | 3,55 | 21M | 5.072 |
| 24/07/2025 | 1,45% | 0,05 | 3,49 | 3,41 | 3,35 | 3,50 | 21M | 4.355 |
| 23/07/2025 | 1,78% | 0,06 | 3,44 | 3,37 | 3,35 | 3,51 | 23M | 3.352 |
| 22/07/2025 | 1,20% | 0,04 | 3,38 | 3,34 | 3,33 | 3,47 | 28M | 8.139 |
| 21/07/2025 | -7,73% | -0,28 | 3,34 | 3,60 | 3,30 | 3,67 | 77M | 13.941 |
| 18/07/2025 | - | - | 3,62 | 3,74 | 3,62 | 3,95 | 90M | 16.397 |
Date,Open,High,Low,Close,Volume
28-Jan-26,3.80,3.83,3.75,3.82,49833237
27-Jan-26,3.81,3.84,3.75,3.78,58249845
26-Jan-26,3.83,3.83,3.70,3.75,35515080
23-Jan-26,3.89,3.91,3.73,3.80,58082429
22-Jan-26,3.85,3.94,3.82,3.89,71940858
21-Jan-26,3.76,3.87,3.76,3.82,42752970
20-Jan-26,3.64,3.82,3.64,3.75,48862687
19-Jan-26,3.65,3.75,3.60,3.67,30980398
16-Jan-26,3.63,3.74,3.55,3.66,67748221
15-Jan-26,3.75,3.76,3.61,3.63,34917376
14-Jan-26,3.78,3.83,3.66,3.74,30720740
13-Jan-26,3.78,3.79,3.71,3.78,18407079
12-Jan-26,3.84,3.85,3.76,3.79,20945408
09-Jan-26,3.96,3.97,3.71,3.85,85098698
08-Jan-26,4.02,4.13,3.95,3.98,57935182
07-Jan-26,3.99,4.03,3.95,4.01,12080860
06-Jan-26,3.96,4.04,3.84,4.01,41859802
05-Jan-26,3.91,4.05,3.84,3.94,45790607
02-Jan-26,3.80,4.04,3.80,3.96,45207427
30-Dec-25,3.69,3.80,3.69,3.80,25470457
29-Dec-25,3.62,3.72,3.52,3.69,37238769
26-Dec-25,3.76,3.78,3.60,3.60,22249167
23-Dec-25,3.81,3.89,3.76,3.76,18039882
22-Dec-25,3.78,3.85,3.71,3.79,23926496
19-Dec-25,3.79,3.90,3.75,3.78,29028572
18-Dec-25,3.76,3.88,3.69,3.79,47864034
17-Dec-25,3.82,3.84,3.71,3.75,44091724
16-Dec-25,3.92,3.92,3.80,3.81,43358016
15-Dec-25,3.95,4.01,3.89,3.98,21978646
12-Dec-25,3.85,3.97,3.85,3.93,21536438
11-Dec-25,3.90,3.99,3.82,3.84,26823425
10-Dec-25,3.99,4.04,3.87,3.87,16322425
09-Dec-25,3.81,4.08,3.66,3.99,41206403
08-Dec-25,3.86,3.92,3.80,3.84,16491385
05-Dec-25,4.00,4.01,3.80,3.83,39404343
04-Dec-25,3.94,4.03,3.87,3.99,45712666
03-Dec-25,3.99,4.01,3.82,3.91,41454636
02-Dec-25,3.94,4.03,3.90,3.98,36031822
01-Dec-25,4.10,4.11,4.00,4.00,22977207
28-Nov-25,4.10,4.14,3.92,4.08,39950729
27-Nov-25,3.99,4.19,3.99,4.14,36896513
26-Nov-25,3.94,4.01,3.83,4.01,30972361
25-Nov-25,3.96,4.02,3.86,3.93,46438113
24-Nov-25,3.85,4.01,3.82,3.93,30889771
21-Nov-25,3.97,4.07,3.85,3.85,90892663
19-Nov-25,3.76,3.96,3.76,3.96,34122229
18-Nov-25,3.72,3.81,3.71,3.78,44199773
17-Nov-25,3.76,3.80,3.73,3.74,15308625
14-Nov-25,3.73,3.79,3.69,3.79,18466890
13-Nov-25,3.79,3.87,3.72,3.72,18728355
12-Nov-25,3.81,3.89,3.71,3.82,25551134
11-Nov-25,3.86,3.95,3.75,3.79,43297436
10-Nov-25,3.78,3.99,3.78,3.85,30615469
07-Nov-25,3.70,3.78,3.63,3.77,27606758
06-Nov-25,3.85,3.90,3.67,3.71,70810873
05-Nov-25,3.80,4.14,3.66,3.79,152414295
04-Nov-25,3.54,3.79,3.50,3.79,44207341
03-Nov-25,3.77,3.79,3.44,3.57,56123136
31-Oct-25,3.72,3.80,3.69,3.76,34603366
30-Oct-25,3.68,3.82,3.64,3.72,32516080
29-Oct-25,3.57,3.80,3.52,3.75,53274119
28-Oct-25,3.57,3.73,3.55,3.55,42402353
27-Oct-25,3.63,3.64,3.47,3.59,26417899
24-Oct-25,3.51,3.59,3.48,3.54,25190689
23-Oct-25,3.56,3.61,3.35,3.51,44094760
22-Oct-25,3.60,3.70,3.53,3.54,35352417
21-Oct-25,3.68,3.70,3.52,3.58,32424018
20-Oct-25,3.70,3.77,3.69,3.70,17401643
17-Oct-25,3.72,3.78,3.67,3.70,34968004
16-Oct-25,3.82,3.91,3.69,3.73,28736737
15-Oct-25,3.75,3.93,3.74,3.83,43411413
14-Oct-25,3.83,3.84,3.67,3.77,71748013
13-Oct-25,3.97,3.97,3.81,3.84,50688031
10-Oct-25,3.95,4.06,3.80,3.96,53086177
09-Oct-25,4.01,4.03,3.92,3.97,35345989
08-Oct-25,3.97,4.03,3.85,3.98,45454444
07-Oct-25,3.91,4.07,3.88,3.89,36256920
06-Oct-25,3.86,4.00,3.71,3.93,58729654
03-Oct-25,3.89,3.92,3.75,3.85,45216499
02-Oct-25,4.19,4.21,3.88,3.90,59255660
01-Oct-25,4.00,4.23,3.90,4.19,57612695
30-Sep-25,4.32,4.34,3.89,3.98,119870199
29-Sep-25,4.39,4.60,4.32,4.36,54521332
26-Sep-25,4.25,4.48,4.25,4.35,64488147
25-Sep-25,4.31,4.35,4.19,4.24,43537329
24-Sep-25,4.31,4.43,4.27,4.34,36572367
23-Sep-25,4.15,4.33,4.12,4.30,57990651
22-Sep-25,4.12,4.25,4.01,4.13,39956473
19-Sep-25,4.12,4.18,4.06,4.12,35315338
18-Sep-25,4.08,4.24,3.98,4.12,62400415
17-Sep-25,4.21,4.42,4.03,4.06,80366086
16-Sep-25,4.11,4.16,4.04,4.15,37220828
15-Sep-25,4.15,4.17,4.06,4.06,33900108
12-Sep-25,4.04,4.20,3.96,4.11,53100660
11-Sep-25,4.34,4.42,3.93,4.04,89494824
10-Sep-25,4.36,4.42,4.20,4.27,69104751
09-Sep-25,4.01,4.50,3.99,4.31,148367562
08-Sep-25,3.91,4.06,3.86,4.00,42296523
05-Sep-25,3.89,3.91,3.80,3.90,47762405
04-Sep-25,3.89,4.06,3.76,3.81,101775482
03-Sep-25,3.82,3.89,3.69,3.86,117383976
02-Sep-25,3.60,3.78,3.57,3.75,83101220
01-Sep-25,3.59,3.70,3.45,3.68,49672918
29-Aug-25,3.55,3.84,3.52,3.59,109388214
28-Aug-25,3.64,3.81,3.55,3.55,68520881
27-Aug-25,3.64,3.67,3.54,3.60,38131390
26-Aug-25,3.53,3.72,3.52,3.63,93805997
25-Aug-25,3.40,3.70,3.27,3.52,129030065
22-Aug-25,3.19,3.32,3.19,3.23,83235213
21-Aug-25,3.12,3.34,3.09,3.18,72849975
20-Aug-25,2.90,3.18,2.84,3.15,61155336
19-Aug-25,2.91,2.96,2.86,2.90,19371221
18-Aug-25,2.81,3.04,2.75,2.95,56789845
15-Aug-25,2.67,2.87,2.61,2.85,56568984
14-Aug-25,2.72,2.75,2.65,2.67,40904339
13-Aug-25,3.02,3.02,2.66,2.71,81311250
12-Aug-25,3.08,3.11,3.02,3.03,22894175
11-Aug-25,3.07,3.15,3.04,3.06,14283170
08-Aug-25,3.19,3.20,3.03,3.09,26052661
07-Aug-25,3.07,3.20,3.05,3.19,51730837
06-Aug-25,3.39,3.39,3.02,3.03,102840154
05-Aug-25,3.38,3.44,3.36,3.38,17162964
04-Aug-25,3.51,3.58,3.39,3.39,23192704
01-Aug-25,3.61,3.62,3.47,3.49,20932081
31-Jul-25,3.56,3.59,3.52,3.52,20159803
30-Jul-25,3.44,3.67,3.42,3.65,39272689
29-Jul-25,3.51,3.55,3.35,3.45,44784863
28-Jul-25,3.52,3.62,3.49,3.52,34394478
25-Jul-25,3.52,3.55,3.45,3.50,21291039
24-Jul-25,3.41,3.50,3.35,3.49,21238667
23-Jul-25,3.37,3.51,3.35,3.44,22611347
22-Jul-25,3.34,3.47,3.33,3.38,28350103
21-Jul-25,3.60,3.67,3.30,3.34,77217241
18-Jul-25,3.74,3.95,3.62,3.62,90263049
*exoneração de responsabilidade e termos de uso