ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pcar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/2024-2,75%-0,072,482,532,432,5330M11.413
12/04/2024-1,92%-0,052,552,592,502,6543M8.284
11/04/20240,00%0,002,602,602,542,6243M7.270
10/04/2024-2,99%-0,082,602,672,572,6740M8.858
09/04/20242,68%0,072,682,632,612,7131M5.708
08/04/2024-2,61%-0,072,612,692,582,7135M7.438
05/04/2024-2,19%-0,062,682,752,662,7637M9.692
04/04/2024-2,49%-0,072,742,832,732,8944M12.501
03/04/2024-2,43%-0,072,812,872,802,9024M9.724
02/04/20241,05%0,032,882,832,792,9459M8.916
01/04/2024-3,72%-0,112,852,992,812,9957M15.955
28/03/2024-2,63%-0,082,963,042,963,0546M5.369
27/03/2024-0,98%-0,033,043,063,043,1245M11.307
26/03/20242,33%0,073,073,002,973,0758M5.243
25/03/2024-0,33%-0,013,003,012,933,0430M8.716
22/03/2024-2,27%-0,073,013,073,003,0925M7.015
21/03/2024-2,84%-0,093,083,183,053,2129M6.829
20/03/20244,97%0,153,173,023,023,2079M10.520
19/03/2024-0,66%-0,023,023,072,963,0860M7.908
18/03/2024-1,94%-0,063,043,143,013,1550M13.227
15/03/2024-5,49%-0,183,103,233,043,26114M13.545
14/03/2024-1,50%-0,053,283,253,233,41120M17.301
13/03/2024-3,20%-0,113,333,443,323,4452M7.723
12/03/2024-1,43%-0,053,443,503,443,5233M5.422
11/03/2024-0,85%-0,033,493,513,423,5644M5.629
08/03/2024-0,56%-0,023,523,533,473,5934M6.207
07/03/2024-4,07%-0,153,543,643,523,7665M8.427
06/03/20246,96%0,243,693,533,523,6986M10.955
05/03/2024-4,17%-0,153,453,413,383,69114M14.789
04/03/2024-7,22%-0,283,603,883,593,9079M13.727
01/03/2024-3,72%-0,153,884,003,854,0649M9.553
29/02/2024-8,62%-0,384,034,354,014,4471M11.505
28/02/202411,93%0,474,413,873,804,43143M17.302
27/02/202412,57%0,443,943,573,554,00102M16.914
26/02/2024-7,41%-0,283,503,783,503,8757M13.422
23/02/2024-5,03%-0,203,784,013,784,0155M10.460
22/02/2024-6,79%-0,293,984,423,984,4674M12.203
21/02/20246,22%0,254,274,033,994,2838M7.653
20/02/20243,08%0,124,023,903,874,0623M5.148
19/02/20240,00%0,003,903,903,883,9813M4.923
16/02/20241,83%0,073,903,873,843,959M2.502
15/02/2024-1,03%-0,043,833,913,833,9416M4.528
14/02/2024-2,27%-0,093,873,943,853,9412M4.201
09/02/2024-1,00%-0,043,963,983,954,1420M4.313
08/02/20241,01%0,044,003,933,894,0826M5.772
07/02/2024-2,70%-0,113,964,083,874,1125M5.458
06/02/20243,56%0,144,073,953,954,0714M4.408
05/02/2024-4,61%-0,193,934,093,924,1022M5.168
02/02/2024-1,44%-0,064,124,184,054,2525M6.334
01/02/20246,91%0,274,183,963,884,1831M5.984
31/01/2024-1,76%-0,073,914,013,914,1125M3.664
30/01/2024-2,93%-0,123,984,103,954,1114M2.954
29/01/2024-0,97%-0,044,104,144,044,2117M3.850
26/01/20240,98%0,044,144,114,084,2021M3.687
25/01/2024-2,61%-0,114,104,264,064,2737M6.209
24/01/2024-0,24%-0,014,214,304,214,5849M9.204
23/01/2024-1,86%-0,084,224,324,214,4936M5.956
22/01/2024-2,71%-0,124,304,414,304,4717M5.486
19/01/20241,38%0,064,424,404,274,6244M11.742
18/01/2024-4,80%-0,224,364,604,364,6842M10.390
17/01/2024-3,78%-0,184,584,754,534,9958M15.314
16/01/2024-4,80%-0,244,765,344,635,56155M28.259
15/01/202422,55%0,925,004,053,975,20160M24.807
12/01/202411,17%0,414,083,703,674,1693M15.941
11/01/2024-2,65%-0,103,673,813,673,8337M11.953
10/01/2024-3,83%-0,153,773,943,733,9945M16.704
09/01/2024-4,16%-0,173,924,083,914,1045M13.491
08/01/2024-0,24%-0,014,094,054,034,2543M11.336
05/01/2024-7,87%-0,354,104,404,104,4572M15.375
04/01/2024-3,89%-0,184,454,704,334,8473M16.165
03/01/202410,50%0,444,634,204,154,6368M17.249
02/01/20243,20%0,134,194,084,004,1933M10.606
28/12/2023-1,69%-0,074,064,134,054,1823M9.143
27/12/20231,23%0,054,134,084,064,1825M7.198
26/12/20231,49%0,064,084,054,034,1222M9.697
22/12/20232,81%0,114,023,923,924,0926M10.688
21/12/20230,77%0,033,913,943,883,9918M7.433
20/12/2023-2,02%-0,083,883,973,884,0727M9.047
19/12/2023-2,70%-0,113,964,103,904,1128M9.003
18/12/20231,75%0,074,074,044,024,1118M5.081
15/12/2023-0,99%-0,044,004,093,964,1326M6.015
14/12/2023-1,94%-0,084,044,154,044,2425M8.322
13/12/20231,48%0,064,124,074,014,1630M10.229
12/12/20230,50%0,024,064,054,014,1838M9.139
11/12/2023-6,70%-0,294,043,843,844,1278M14.611
08/12/20236,13%0,254,334,124,094,3352M10.668
07/12/20232,51%0,104,083,993,994,34108M14.691
06/12/20233,92%0,153,983,943,804,1164M11.963
05/12/202312,32%0,423,833,433,433,9991M13.825
04/12/2023-3,12%-0,113,413,503,393,5829M6.809
01/12/20235,07%0,173,523,373,343,5620M5.466
30/11/2023-1,76%-0,063,353,433,323,4324M10.366
29/11/2023-3,12%-0,113,413,563,413,5721M9.355
28/11/20232,33%0,083,523,443,423,5322M8.384
27/11/2023-3,37%-0,123,443,573,423,6529M9.704
24/11/2023-3,00%-0,113,563,673,513,6720M6.449
23/11/20230,27%0,013,673,683,613,7012M4.227
22/11/2023-2,14%-0,083,663,803,663,8317M6.386
21/11/2023-1,58%-0,063,743,803,693,8024M6.991
20/11/2023-1,04%-0,043,803,843,773,8920M6.493
17/11/2023-2,04%-0,083,843,953,804,0237M14.990
16/11/20233,43%0,133,923,793,783,9228M11.444
14/11/20231,07%0,043,793,753,743,9631M12.901
13/11/2023-0,27%-0,013,753,753,693,7714M4.080
10/11/20231,08%0,043,763,753,713,8013M5.064
09/11/2023-3,38%-0,133,723,893,673,8922M5.939
08/11/2023-0,52%-0,023,853,873,813,9422M6.199
07/11/20231,57%0,063,873,793,793,9228M8.112
06/11/2023-2,31%-0,093,813,933,753,9521M7.324
03/11/20239,55%0,343,903,703,703,9744M12.061
01/11/2023-1,66%-0,063,563,603,473,6541M13.049
31/10/20238,38%0,283,623,513,413,6564M12.289
30/10/2023-0,89%-0,033,343,403,263,4324M11.482
27/10/2023-2,60%-0,093,373,453,333,6452M10.055
26/10/20235,49%0,183,463,303,303,4931M6.837
25/10/2023-6,02%-0,213,283,493,253,5240M9.758
24/10/20230,58%0,023,493,553,433,5721M8.300
23/10/20230,29%0,013,473,433,423,6227M9.675
20/10/2023-0,29%-0,013,463,373,293,5533M9.125
19/10/2023-0,86%-0,033,473,483,473,5921M6.803
18/10/2023-5,15%-0,193,503,663,493,6637M11.909
17/10/2023-1,86%-0,073,693,713,613,7535M9.233
16/10/20238,67%0,303,763,883,704,0697M19.249
13/10/2023-4,16%-0,153,463,563,463,6112M8.159
11/10/2023-3,73%-0,143,613,693,573,7741M13.381
10/10/20239,33%0,323,753,433,413,7534M15.722
09/10/20232,08%0,073,433,293,263,4322M8.521
06/10/20231,82%0,063,363,243,153,3833M13.460
05/10/2023-2,65%-0,093,303,453,273,4831M11.756
04/10/20233,35%0,113,393,313,283,5028M17.216
03/10/2023-2,38%-0,083,283,333,253,4223M9.330
02/10/2023-4,00%-0,143,363,533,323,5323M9.745
29/09/20234,17%0,143,503,413,373,5439M13.586
28/09/2023--3,363,233,213,4136M10.719


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar