Cotação atual, histórico e gráfico do papel: M2RV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 6,07% | 2,06 | 36,00 | 35,64 | 35,64 | 36,00 | 319K | 6 |
26/03/2024 | 3,22% | 1,06 | 33,94 | 33,40 | 33,40 | 34,23 | 29K | 103 |
25/03/2024 | -0,99% | -0,33 | 32,88 | 32,85 | 32,64 | 32,88 | 44K | 5 |
22/03/2024 | -2,52% | -0,86 | 33,21 | 33,24 | 33,21 | 33,24 | 116K | 2 |
21/03/2024 | 4,19% | 1,37 | 34,07 | 33,51 | 33,51 | 34,07 | 63K | 4 |
20/03/2024 | 1,84% | 0,59 | 32,70 | 32,70 | 32,70 | 32,70 | 6K | 1 |
19/03/2024 | -5,11% | -1,73 | 32,11 | 33,84 | 32,11 | 33,84 | 19K | 10 |
18/03/2024 | 0,18% | 0,06 | 33,84 | 34,00 | 33,84 | 34,00 | 678 | 4 |
15/03/2024 | 2,67% | 0,88 | 33,78 | 33,48 | 33,48 | 33,78 | 1K | 2 |
14/03/2024 | -2,55% | -0,86 | 32,90 | 33,08 | 32,90 | 33,21 | 45K | 7 |
13/03/2024 | -4,98% | -1,77 | 33,76 | 34,72 | 33,76 | 34,72 | 60K | 10 |
|
12/03/2024 | -0,64% | -0,23 | 35,53 | 35,04 | 35,04 | 36,08 | 15K | 40 |
11/03/2024 | -5,50% | -2,08 | 35,76 | 37,84 | 35,38 | 37,84 | 205K | 17 |
08/03/2024 | -10,59% | -4,48 | 37,84 | 42,10 | 37,70 | 42,10 | 372K | 32 |
07/03/2024 | 5,17% | 2,08 | 42,32 | 40,28 | 40,28 | 42,32 | 115K | 25 |
06/03/2024 | 4,14% | 1,60 | 40,24 | 40,40 | 39,64 | 40,71 | 269K | 15 |
05/03/2024 | -2,03% | -0,80 | 38,64 | 39,44 | 38,64 | 39,44 | 160K | 5 |
04/03/2024 | 3,25% | 1,24 | 39,44 | 38,84 | 38,76 | 39,44 | 24K | 7 |
01/03/2024 | 7,73% | 2,74 | 38,20 | 36,80 | 36,72 | 38,48 | 73K | 8 |
29/02/2024 | 4,97% | 1,68 | 35,46 | 35,05 | 35,05 | 35,46 | 11K | 6 |
28/02/2024 | -2,09% | -0,72 | 33,78 | 34,57 | 33,64 | 34,57 | 7K | 7 |
27/02/2024 | 1,00% | 0,34 | 34,50 | 34,47 | 34,47 | 34,50 | 6K | 2 |
26/02/2024 | 0,32% | 0,11 | 34,16 | 33,85 | 33,85 | 34,32 | 2K | 3 |
23/02/2024 | -2,24% | -0,78 | 34,05 | 34,89 | 34,05 | 35,16 | 3K | 5 |
22/02/2024 | 9,74% | 3,09 | 34,83 | 33,99 | 33,99 | 34,83 | 16K | 6 |
21/02/2024 | -0,75% | -0,24 | 31,74 | 31,59 | 31,59 | 31,85 | 2K | 6 |
20/02/2024 | -3,62% | -1,20 | 31,98 | 31,79 | 31,79 | 31,98 | 954 | 3 |
19/02/2024 | 0,00% | 0,00 | 33,18 | 33,18 | 33,18 | 33,18 | 99 | 2 |
16/02/2024 | -1,86% | -0,63 | 33,18 | 33,18 | 33,18 | 33,18 | 99 | 1 |
15/02/2024 | -1,05% | -0,36 | 33,81 | 33,81 | 33,81 | 33,81 | 20K | 1 |
14/02/2024 | -0,90% | -0,31 | 34,17 | 34,14 | 34,14 | 34,23 | 5K | 3 |
09/02/2024 | -3,82% | -1,37 | 34,48 | 35,85 | 33,92 | 35,85 | 21K | 9 |
08/02/2024 | 5,57% | 1,89 | 35,85 | 35,96 | 35,85 | 35,96 | 15K | 3 |
07/02/2024 | 3,00% | 0,99 | 33,96 | 33,57 | 33,57 | 33,96 | 135 | 2 |
06/02/2024 | -1,70% | -0,57 | 32,97 | 32,97 | 32,97 | 32,97 | 362 | 1 |
05/02/2024 | 0,36% | 0,12 | 33,54 | 33,54 | 33,54 | 33,54 | 100 | 1 |
02/02/2024 | 1,74% | 0,57 | 33,42 | 33,81 | 33,42 | 33,81 | 2K | 3 |
01/02/2024 | -2,78% | -0,94 | 32,85 | 32,37 | 32,37 | 32,85 | 623 | 3 |
31/01/2024 | -0,50% | -0,17 | 33,79 | 33,28 | 33,20 | 33,79 | 4K | 4 |
30/01/2024 | -1,05% | -0,36 | 33,96 | 33,96 | 33,96 | 33,96 | 509 | 1 |
29/01/2024 | 2,45% | 0,82 | 34,32 | 33,55 | 33,55 | 34,32 | 2K | 2 |
26/01/2024 | -3,18% | -1,10 | 33,50 | 33,50 | 33,50 | 33,50 | 67 | 1 |
25/01/2024 | -3,00% | -1,07 | 34,60 | 35,00 | 34,40 | 35,13 | 11K | 302 |
24/01/2024 | 2,41% | 0,84 | 35,67 | 35,64 | 35,64 | 35,67 | 641 | 4 |
23/01/2024 | -0,37% | -0,13 | 34,83 | 34,83 | 34,83 | 34,83 | 417 | 1 |
22/01/2024 | 0,03% | 0,01 | 34,96 | 34,88 | 34,60 | 35,16 | 32K | 752 |
19/01/2024 | 3,74% | 1,26 | 34,95 | 34,95 | 34,95 | 34,95 | 349 | 1 |
18/01/2024 | 5,55% | 1,77 | 33,69 | 33,69 | 33,69 | 33,69 | 539 | 2 |
17/01/2024 | -0,93% | -0,30 | 31,92 | 31,92 | 31,92 | 31,92 | 95 | 1 |
16/01/2024 | 0,19% | 0,06 | 32,22 | 32,16 | 31,98 | 32,61 | 16K | 439 |
12/01/2024 | 0,03% | 0,01 | 32,16 | 32,15 | 32,10 | 32,16 | 771 | 4 |
11/01/2024 | 4,05% | 1,25 | 32,15 | 31,06 | 31,06 | 32,15 | 1K | 4 |
10/01/2024 | -1,12% | -0,35 | 30,90 | 31,20 | 30,90 | 31,40 | 18K | 584 |
09/01/2024 | 0,16% | 0,05 | 31,25 | 31,25 | 31,25 | 31,25 | 312 | 1 |
08/01/2024 | 6,45% | 1,89 | 31,20 | 29,31 | 29,31 | 31,20 | 893 | 3 |
05/01/2024 | 2,41% | 0,69 | 29,31 | 28,31 | 28,31 | 29,31 | 844 | 2 |
04/01/2024 | 1,92% | 0,54 | 28,62 | 27,58 | 27,58 | 28,62 | 168 | 3 |
03/01/2024 | -1,89% | -0,54 | 28,08 | 28,59 | 28,08 | 28,59 | 255 | 3 |
02/01/2024 | -3,64% | -1,08 | 28,62 | 29,06 | 28,62 | 29,06 | 1K | 4 |
28/12/2023 | 0,41% | 0,12 | 29,70 | 29,73 | 29,70 | 29,73 | 445 | 7 |
27/12/2023 | 0,10% | 0,03 | 29,58 | 29,46 | 29,46 | 29,58 | 975 | 2 |
26/12/2023 | 1,30% | 0,38 | 29,55 | 29,55 | 29,55 | 29,55 | 88 | 1 |
22/12/2023 | 0,03% | 0,01 | 29,17 | 29,17 | 29,17 | 29,17 | 554 | 1 |
21/12/2023 | 0,52% | 0,15 | 29,16 | 29,16 | 29,16 | 29,16 | 145 | 1 |
20/12/2023 | 0,21% | 0,06 | 29,01 | 29,01 | 29,01 | 29,01 | 145 | 1 |
19/12/2023 | -1,63% | -0,48 | 28,95 | 29,07 | 28,91 | 29,08 | 1K | 6 |
18/12/2023 | -0,17% | -0,05 | 29,43 | 29,05 | 29,05 | 29,43 | 13K | 5 |
15/12/2023 | 1,83% | 0,53 | 29,48 | 28,37 | 28,37 | 29,70 | 25K | 5 |
14/12/2023 | 4,32% | 1,20 | 28,95 | 28,41 | 28,41 | 29,10 | 22K | 376 |
13/12/2023 | 3,12% | 0,84 | 27,75 | 27,34 | 27,34 | 27,75 | 604 | 4 |
12/12/2023 | 0,26% | 0,07 | 26,91 | 26,74 | 26,74 | 26,91 | 4K | 56 |
11/12/2023 | 2,84% | 0,74 | 26,84 | 26,84 | 26,84 | 26,84 | 1K | 1 |
08/12/2023 | 1,64% | 0,42 | 26,10 | 26,01 | 25,80 | 26,10 | 78K | 1.462 |
07/12/2023 | 2,76% | 0,69 | 25,68 | 25,40 | 25,40 | 25,68 | 820 | 4 |
06/12/2023 | -0,08% | -0,02 | 24,99 | 24,93 | 24,93 | 25,12 | 4K | 3 |
05/12/2023 | -1,77% | -0,45 | 25,01 | 25,97 | 25,01 | 25,97 | 3K | 3 |
04/12/2023 | -1,32% | -0,34 | 25,46 | 25,01 | 25,01 | 25,46 | 4K | 5 |
01/12/2023 | -5,49% | -1,50 | 25,80 | 25,72 | 25,56 | 25,98 | 3M | 5 |
30/11/2023 | -0,44% | -0,12 | 27,30 | 28,00 | 27,30 | 28,00 | 1K | 3 |
29/11/2023 | 0,88% | 0,24 | 27,42 | 27,75 | 27,42 | 27,75 | 8K | 3 |
28/11/2023 | -0,80% | -0,22 | 27,18 | 26,82 | 26,72 | 27,18 | 3K | 102 |
27/11/2023 | -0,40% | -0,11 | 27,40 | 27,28 | 27,28 | 27,48 | 439 | 3 |
24/11/2023 | 1,51% | 0,41 | 27,51 | 27,48 | 27,48 | 27,51 | 2K | 3 |
23/11/2023 | -0,07% | -0,02 | 27,10 | 27,10 | 27,10 | 27,10 | 27 | 1 |
22/11/2023 | 1,46% | 0,39 | 27,12 | 26,98 | 26,98 | 27,66 | 3K | 4 |
21/11/2023 | -2,09% | -0,57 | 26,73 | 27,30 | 26,73 | 27,30 | 54 | 2 |
20/11/2023 | 0,11% | 0,03 | 27,30 | 27,30 | 27,30 | 27,30 | 163 | 1 |
17/11/2023 | 2,87% | 0,76 | 27,27 | 27,00 | 27,00 | 27,39 | 81K | 977 |
16/11/2023 | -4,67% | -1,30 | 26,51 | 27,27 | 26,30 | 27,27 | 586 | 4 |
14/11/2023 | 6,19% | 1,62 | 27,81 | 27,12 | 27,12 | 27,96 | 18K | 7 |
13/11/2023 | -2,89% | -0,78 | 26,19 | 25,83 | 25,83 | 26,19 | 6K | 4 |
10/11/2023 | 1,58% | 0,42 | 26,97 | 26,55 | 26,07 | 27,06 | 31K | 489 |
09/11/2023 | 4,36% | 1,11 | 26,55 | 26,55 | 26,55 | 26,55 | 6K | 3 |
08/11/2023 | 1,56% | 0,39 | 25,44 | 25,18 | 25,18 | 25,44 | 26K | 525 |
07/11/2023 | 0,00% | 0,00 | 25,05 | 25,05 | 25,05 | 25,05 | 2K | 1 |
06/11/2023 | -1,22% | -0,31 | 25,05 | 25,23 | 24,93 | 25,23 | 4K | 4 |
03/11/2023 | 6,96% | 1,65 | 25,36 | 25,36 | 25,36 | 25,36 | 760 | 1 |
01/11/2023 | -0,17% | -0,04 | 23,71 | 23,42 | 23,23 | 23,72 | 16K | 521 |
31/10/2023 | -0,13% | -0,03 | 23,75 | 23,36 | 23,36 | 23,78 | 281 | 3 |
30/10/2023 | 0,68% | 0,16 | 23,78 | 23,52 | 23,44 | 23,78 | 2K | 3 |
27/10/2023 | -0,08% | -0,02 | 23,62 | 24,12 | 23,62 | 24,12 | 779 | 2 |
26/10/2023 | -0,42% | -0,10 | 23,64 | 23,78 | 23,64 | 23,78 | 2K | 2 |
25/10/2023 | -4,04% | -1,00 | 23,74 | 23,93 | 23,56 | 23,93 | 2K | 74 |
24/10/2023 | -0,24% | -0,06 | 24,74 | 24,80 | 24,74 | 24,80 | 14K | 93 |
23/10/2023 | -0,88% | -0,22 | 24,80 | 24,54 | 24,54 | 24,80 | 4K | 4 |
20/10/2023 | -2,68% | -0,69 | 25,02 | 25,02 | 25,02 | 25,02 | 150 | 1 |
19/10/2023 | -0,66% | -0,17 | 25,71 | 26,09 | 25,71 | 26,09 | 361 | 2 |
18/10/2023 | -3,47% | -0,93 | 25,88 | 25,88 | 25,88 | 25,88 | 258 | 1 |
17/10/2023 | -0,85% | -0,23 | 26,81 | 26,81 | 26,81 | 26,81 | 2K | 1 |
16/10/2023 | 0,52% | 0,14 | 27,04 | 26,91 | 26,88 | 27,04 | 43K | 204 |
13/10/2023 | -2,54% | -0,70 | 26,90 | 27,15 | 26,73 | 27,15 | 23K | 25 |
11/10/2023 | -0,54% | -0,15 | 27,60 | 27,91 | 27,60 | 27,91 | 3K | 2 |
10/10/2023 | -1,07% | -0,30 | 27,75 | 28,02 | 27,75 | 28,26 | 12K | 399 |
09/10/2023 | 0,14% | 0,04 | 28,05 | 28,00 | 28,00 | 28,05 | 2K | 3 |
06/10/2023 | 0,94% | 0,26 | 28,01 | 28,01 | 28,01 | 28,01 | 616 | 1 |
04/10/2023 | 3,93% | 1,05 | 27,75 | 27,75 | 27,75 | 27,75 | 1K | 1 |
03/10/2023 | -2,80% | -0,77 | 26,70 | 26,97 | 26,70 | 26,97 | 232K | 5 |
02/10/2023 | 0,84% | 0,23 | 27,47 | 27,63 | 27,43 | 27,63 | 325K | 4 |
29/09/2023 | -0,11% | -0,03 | 27,24 | 27,27 | 27,18 | 27,33 | 34K | 328 |
28/09/2023 | 2,48% | 0,66 | 27,27 | 27,54 | 27,27 | 27,60 | 2K | 50 |
27/09/2023 | 3,46% | 0,89 | 26,61 | 26,28 | 26,28 | 26,61 | 6K | 2 |
26/09/2023 | -0,62% | -0,16 | 25,72 | 25,72 | 25,72 | 25,72 | 540 | 1 |
25/09/2023 | -0,50% | -0,13 | 25,88 | 25,97 | 25,88 | 25,97 | 77K | 2 |
22/09/2023 | 1,29% | 0,33 | 26,01 | 26,01 | 26,01 | 26,01 | 52 | 1 |
21/09/2023 | -0,70% | -0,18 | 25,68 | 26,17 | 25,68 | 26,17 | 920K | 3 |
20/09/2023 | -1,71% | -0,45 | 25,86 | 26,14 | 25,84 | 26,28 | 134K | 684 |
19/09/2023 | -0,45% | -0,12 | 26,31 | 25,93 | 25,93 | 26,43 | 7K | 124 |
18/09/2023 | -0,11% | -0,03 | 26,43 | 26,99 | 26,32 | 26,99 | 556K | 436 |
15/09/2023 | -2,86% | -0,78 | 26,46 | 27,04 | 26,46 | 27,04 | 371 | 3 |
14/09/2023 | -0,11% | -0,03 | 27,24 | 27,26 | 27,06 | 27,45 | 35K | 1.269 |
13/09/2023 | -1,52% | -0,42 | 27,27 | 27,40 | 27,22 | 27,48 | 95K | 704 |
12/09/2023 | -0,32% | -0,09 | 27,69 | 28,08 | 27,69 | 28,08 | 9K | 5 |
11/09/2023 | 0,33% | 0,09 | 27,78 | 27,69 | 27,19 | 27,78 | 90K | 26 |
08/09/2023 | - | - | 27,69 | 27,91 | 27,69 | 28,08 | 500 | 7 |
Date,Open,High,Low,Close,Volume
27-Mar-24,35.64,36.00,35.64,36.00,318987
26-Mar-24,33.40,34.23,33.40,33.94,29061
25-Mar-24,32.85,32.88,32.64,32.88,43687
22-Mar-24,33.24,33.24,33.21,33.21,116280
21-Mar-24,33.51,34.07,33.51,34.07,62558
20-Mar-24,32.70,32.70,32.70,32.70,5591
19-Mar-24,33.84,33.84,32.11,32.11,19484
18-Mar-24,34.00,34.00,33.84,33.84,678
15-Mar-24,33.48,33.78,33.48,33.78,1384
14-Mar-24,33.08,33.21,32.90,32.90,45039
13-Mar-24,34.72,34.72,33.76,33.76,59718
12-Mar-24,35.04,36.08,35.04,35.53,14729
11-Mar-24,37.84,37.84,35.38,35.76,205370
08-Mar-24,42.10,42.10,37.70,37.84,371986
07-Mar-24,40.28,42.32,40.28,42.32,114756
06-Mar-24,40.40,40.71,39.64,40.24,269244
05-Mar-24,39.44,39.44,38.64,38.64,160093
04-Mar-24,38.84,39.44,38.76,39.44,24283
01-Mar-24,36.80,38.48,36.72,38.20,72938
29-Feb-24,35.05,35.46,35.05,35.46,11101
28-Feb-24,34.57,34.57,33.64,33.78,7045
27-Feb-24,34.47,34.50,34.47,34.50,6205
26-Feb-24,33.85,34.32,33.85,34.16,2236
23-Feb-24,34.89,35.16,34.05,34.05,2508
22-Feb-24,33.99,34.83,33.99,34.83,16299
21-Feb-24,31.59,31.85,31.59,31.74,2002
20-Feb-24,31.79,31.98,31.79,31.98,954
19-Feb-24,33.18,33.18,33.18,33.18,99
16-Feb-24,33.18,33.18,33.18,33.18,99
15-Feb-24,33.81,33.81,33.81,33.81,19947
14-Feb-24,34.14,34.23,34.14,34.17,5059
09-Feb-24,35.85,35.85,33.92,34.48,21321
08-Feb-24,35.96,35.96,35.85,35.85,14735
07-Feb-24,33.57,33.96,33.57,33.96,135
06-Feb-24,32.97,32.97,32.97,32.97,362
05-Feb-24,33.54,33.54,33.54,33.54,100
02-Feb-24,33.81,33.81,33.42,33.42,1983
01-Feb-24,32.37,32.85,32.37,32.85,623
31-Jan-24,33.28,33.79,33.20,33.79,3623
30-Jan-24,33.96,33.96,33.96,33.96,509
29-Jan-24,33.55,34.32,33.55,34.32,1530
26-Jan-24,33.50,33.50,33.50,33.50,67
25-Jan-24,35.00,35.13,34.40,34.60,10578
24-Jan-24,35.64,35.67,35.64,35.67,641
23-Jan-24,34.83,34.83,34.83,34.83,417
22-Jan-24,34.88,35.16,34.60,34.96,31638
19-Jan-24,34.95,34.95,34.95,34.95,349
18-Jan-24,33.69,33.69,33.69,33.69,539
17-Jan-24,31.92,31.92,31.92,31.92,95
16-Jan-24,32.16,32.61,31.98,32.22,15642
12-Jan-24,32.15,32.16,32.10,32.16,771
11-Jan-24,31.06,32.15,31.06,32.15,1221
10-Jan-24,31.20,31.40,30.90,30.90,18243
09-Jan-24,31.25,31.25,31.25,31.25,312
08-Jan-24,29.31,31.20,29.31,31.20,893
05-Jan-24,28.31,29.31,28.31,29.31,844
04-Jan-24,27.58,28.62,27.58,28.62,168
03-Jan-24,28.59,28.59,28.08,28.08,255
02-Jan-24,29.06,29.06,28.62,28.62,1407
28-Dec-23,29.73,29.73,29.70,29.70,445
27-Dec-23,29.46,29.58,29.46,29.58,975
26-Dec-23,29.55,29.55,29.55,29.55,88
22-Dec-23,29.17,29.17,29.17,29.17,554
21-Dec-23,29.16,29.16,29.16,29.16,145
20-Dec-23,29.01,29.01,29.01,29.01,145
19-Dec-23,29.07,29.08,28.91,28.95,1365
18-Dec-23,29.05,29.43,29.05,29.43,12686
15-Dec-23,28.37,29.70,28.37,29.48,24913
14-Dec-23,28.41,29.10,28.41,28.95,22420
13-Dec-23,27.34,27.75,27.34,27.75,604
12-Dec-23,26.74,26.91,26.74,26.91,4178
11-Dec-23,26.84,26.84,26.84,26.84,1476
08-Dec-23,26.01,26.10,25.80,26.10,78057
07-Dec-23,25.40,25.68,25.40,25.68,820
06-Dec-23,24.93,25.12,24.93,24.99,3514
05-Dec-23,25.97,25.97,25.01,25.01,2701
04-Dec-23,25.01,25.46,25.01,25.46,4324
01-Dec-23,25.72,25.98,25.56,25.80,2985908
30-Nov-23,28.00,28.00,27.30,27.30,1489
29-Nov-23,27.75,27.75,27.42,27.42,7845
28-Nov-23,26.82,27.18,26.72,27.18,3208
27-Nov-23,27.28,27.48,27.28,27.40,439
24-Nov-23,27.48,27.51,27.48,27.51,1594
23-Nov-23,27.10,27.10,27.10,27.10,27
22-Nov-23,26.98,27.66,26.98,27.12,3213
21-Nov-23,27.30,27.30,26.73,26.73,54
20-Nov-23,27.30,27.30,27.30,27.30,163
17-Nov-23,27.00,27.39,27.00,27.27,81083
16-Nov-23,27.27,27.27,26.30,26.51,586
14-Nov-23,27.12,27.96,27.12,27.81,17697
13-Nov-23,25.83,26.19,25.83,26.19,6224
10-Nov-23,26.55,27.06,26.07,26.97,30766
09-Nov-23,26.55,26.55,26.55,26.55,5548
08-Nov-23,25.18,25.44,25.18,25.44,25843
07-Nov-23,25.05,25.05,25.05,25.05,2279
06-Nov-23,25.23,25.23,24.93,25.05,3941
03-Nov-23,25.36,25.36,25.36,25.36,760
01-Nov-23,23.42,23.72,23.23,23.71,15849
31-Oct-23,23.36,23.78,23.36,23.75,281
30-Oct-23,23.52,23.78,23.44,23.78,1673
27-Oct-23,24.12,24.12,23.62,23.62,779
26-Oct-23,23.78,23.78,23.64,23.64,1755
25-Oct-23,23.93,23.93,23.56,23.74,1941
24-Oct-23,24.80,24.80,24.74,24.74,14450
23-Oct-23,24.54,24.80,24.54,24.80,4309
20-Oct-23,25.02,25.02,25.02,25.02,150
19-Oct-23,26.09,26.09,25.71,25.71,361
18-Oct-23,25.88,25.88,25.88,25.88,258
17-Oct-23,26.81,26.81,26.81,26.81,2466
16-Oct-23,26.91,27.04,26.88,27.04,43343
13-Oct-23,27.15,27.15,26.73,26.90,23201
11-Oct-23,27.91,27.91,27.60,27.60,2846
10-Oct-23,28.02,28.26,27.75,27.75,12132
09-Oct-23,28.00,28.05,28.00,28.05,1849
06-Oct-23,28.01,28.01,28.01,28.01,616
04-Oct-23,27.75,27.75,27.75,27.75,1359
03-Oct-23,26.97,26.97,26.70,26.70,232233
02-Oct-23,27.63,27.63,27.43,27.47,325102
29-Sep-23,27.27,27.33,27.18,27.24,34144
28-Sep-23,27.54,27.60,27.27,27.27,2025
27-Sep-23,26.28,26.61,26.28,26.61,6405
26-Sep-23,25.72,25.72,25.72,25.72,540
25-Sep-23,25.97,25.97,25.88,25.88,76786
22-Sep-23,26.01,26.01,26.01,26.01,52
21-Sep-23,26.17,26.17,25.68,25.68,919709
20-Sep-23,26.14,26.28,25.84,25.86,133682
19-Sep-23,25.93,26.43,25.93,26.31,6617
18-Sep-23,26.99,26.99,26.32,26.43,556143
15-Sep-23,27.04,27.04,26.46,26.46,371
14-Sep-23,27.26,27.45,27.06,27.24,34731
13-Sep-23,27.40,27.48,27.22,27.27,95172
12-Sep-23,28.08,28.08,27.69,27.69,9283
11-Sep-23,27.69,27.78,27.19,27.78,90133
08-Sep-23,27.91,28.08,27.69,27.69,500
*exoneração de responsabilidade e termos de uso