ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M2RV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20246,07%2,0636,0035,6435,6436,00319K6
26/03/20243,22%1,0633,9433,4033,4034,2329K103
25/03/2024-0,99%-0,3332,8832,8532,6432,8844K5
22/03/2024-2,52%-0,8633,2133,2433,2133,24116K2
21/03/20244,19%1,3734,0733,5133,5134,0763K4
20/03/20241,84%0,5932,7032,7032,7032,706K1
19/03/2024-5,11%-1,7332,1133,8432,1133,8419K10
18/03/20240,18%0,0633,8434,0033,8434,006784
15/03/20242,67%0,8833,7833,4833,4833,781K2
14/03/2024-2,55%-0,8632,9033,0832,9033,2145K7
13/03/2024-4,98%-1,7733,7634,7233,7634,7260K10
12/03/2024-0,64%-0,2335,5335,0435,0436,0815K40
11/03/2024-5,50%-2,0835,7637,8435,3837,84205K17
08/03/2024-10,59%-4,4837,8442,1037,7042,10372K32
07/03/20245,17%2,0842,3240,2840,2842,32115K25
06/03/20244,14%1,6040,2440,4039,6440,71269K15
05/03/2024-2,03%-0,8038,6439,4438,6439,44160K5
04/03/20243,25%1,2439,4438,8438,7639,4424K7
01/03/20247,73%2,7438,2036,8036,7238,4873K8
29/02/20244,97%1,6835,4635,0535,0535,4611K6
28/02/2024-2,09%-0,7233,7834,5733,6434,577K7
27/02/20241,00%0,3434,5034,4734,4734,506K2
26/02/20240,32%0,1134,1633,8533,8534,322K3
23/02/2024-2,24%-0,7834,0534,8934,0535,163K5
22/02/20249,74%3,0934,8333,9933,9934,8316K6
21/02/2024-0,75%-0,2431,7431,5931,5931,852K6
20/02/2024-3,62%-1,2031,9831,7931,7931,989543
19/02/20240,00%0,0033,1833,1833,1833,18992
16/02/2024-1,86%-0,6333,1833,1833,1833,18991
15/02/2024-1,05%-0,3633,8133,8133,8133,8120K1
14/02/2024-0,90%-0,3134,1734,1434,1434,235K3
09/02/2024-3,82%-1,3734,4835,8533,9235,8521K9
08/02/20245,57%1,8935,8535,9635,8535,9615K3
07/02/20243,00%0,9933,9633,5733,5733,961352
06/02/2024-1,70%-0,5732,9732,9732,9732,973621
05/02/20240,36%0,1233,5433,5433,5433,541001
02/02/20241,74%0,5733,4233,8133,4233,812K3
01/02/2024-2,78%-0,9432,8532,3732,3732,856233
31/01/2024-0,50%-0,1733,7933,2833,2033,794K4
30/01/2024-1,05%-0,3633,9633,9633,9633,965091
29/01/20242,45%0,8234,3233,5533,5534,322K2
26/01/2024-3,18%-1,1033,5033,5033,5033,50671
25/01/2024-3,00%-1,0734,6035,0034,4035,1311K302
24/01/20242,41%0,8435,6735,6435,6435,676414
23/01/2024-0,37%-0,1334,8334,8334,8334,834171
22/01/20240,03%0,0134,9634,8834,6035,1632K752
19/01/20243,74%1,2634,9534,9534,9534,953491
18/01/20245,55%1,7733,6933,6933,6933,695392
17/01/2024-0,93%-0,3031,9231,9231,9231,92951
16/01/20240,19%0,0632,2232,1631,9832,6116K439
12/01/20240,03%0,0132,1632,1532,1032,167714
11/01/20244,05%1,2532,1531,0631,0632,151K4
10/01/2024-1,12%-0,3530,9031,2030,9031,4018K584
09/01/20240,16%0,0531,2531,2531,2531,253121
08/01/20246,45%1,8931,2029,3129,3131,208933
05/01/20242,41%0,6929,3128,3128,3129,318442
04/01/20241,92%0,5428,6227,5827,5828,621683
03/01/2024-1,89%-0,5428,0828,5928,0828,592553
02/01/2024-3,64%-1,0828,6229,0628,6229,061K4
28/12/20230,41%0,1229,7029,7329,7029,734457
27/12/20230,10%0,0329,5829,4629,4629,589752
26/12/20231,30%0,3829,5529,5529,5529,55881
22/12/20230,03%0,0129,1729,1729,1729,175541
21/12/20230,52%0,1529,1629,1629,1629,161451
20/12/20230,21%0,0629,0129,0129,0129,011451
19/12/2023-1,63%-0,4828,9529,0728,9129,081K6
18/12/2023-0,17%-0,0529,4329,0529,0529,4313K5
15/12/20231,83%0,5329,4828,3728,3729,7025K5
14/12/20234,32%1,2028,9528,4128,4129,1022K376
13/12/20233,12%0,8427,7527,3427,3427,756044
12/12/20230,26%0,0726,9126,7426,7426,914K56
11/12/20232,84%0,7426,8426,8426,8426,841K1
08/12/20231,64%0,4226,1026,0125,8026,1078K1.462
07/12/20232,76%0,6925,6825,4025,4025,688204
06/12/2023-0,08%-0,0224,9924,9324,9325,124K3
05/12/2023-1,77%-0,4525,0125,9725,0125,973K3
04/12/2023-1,32%-0,3425,4625,0125,0125,464K5
01/12/2023-5,49%-1,5025,8025,7225,5625,983M5
30/11/2023-0,44%-0,1227,3028,0027,3028,001K3
29/11/20230,88%0,2427,4227,7527,4227,758K3
28/11/2023-0,80%-0,2227,1826,8226,7227,183K102
27/11/2023-0,40%-0,1127,4027,2827,2827,484393
24/11/20231,51%0,4127,5127,4827,4827,512K3
23/11/2023-0,07%-0,0227,1027,1027,1027,10271
22/11/20231,46%0,3927,1226,9826,9827,663K4
21/11/2023-2,09%-0,5726,7327,3026,7327,30542
20/11/20230,11%0,0327,3027,3027,3027,301631
17/11/20232,87%0,7627,2727,0027,0027,3981K977
16/11/2023-4,67%-1,3026,5127,2726,3027,275864
14/11/20236,19%1,6227,8127,1227,1227,9618K7
13/11/2023-2,89%-0,7826,1925,8325,8326,196K4
10/11/20231,58%0,4226,9726,5526,0727,0631K489
09/11/20234,36%1,1126,5526,5526,5526,556K3
08/11/20231,56%0,3925,4425,1825,1825,4426K525
07/11/20230,00%0,0025,0525,0525,0525,052K1
06/11/2023-1,22%-0,3125,0525,2324,9325,234K4
03/11/20236,96%1,6525,3625,3625,3625,367601
01/11/2023-0,17%-0,0423,7123,4223,2323,7216K521
31/10/2023-0,13%-0,0323,7523,3623,3623,782813
30/10/20230,68%0,1623,7823,5223,4423,782K3
27/10/2023-0,08%-0,0223,6224,1223,6224,127792
26/10/2023-0,42%-0,1023,6423,7823,6423,782K2
25/10/2023-4,04%-1,0023,7423,9323,5623,932K74
24/10/2023-0,24%-0,0624,7424,8024,7424,8014K93
23/10/2023-0,88%-0,2224,8024,5424,5424,804K4
20/10/2023-2,68%-0,6925,0225,0225,0225,021501
19/10/2023-0,66%-0,1725,7126,0925,7126,093612
18/10/2023-3,47%-0,9325,8825,8825,8825,882581
17/10/2023-0,85%-0,2326,8126,8126,8126,812K1
16/10/20230,52%0,1427,0426,9126,8827,0443K204
13/10/2023-2,54%-0,7026,9027,1526,7327,1523K25
11/10/2023-0,54%-0,1527,6027,9127,6027,913K2
10/10/2023-1,07%-0,3027,7528,0227,7528,2612K399
09/10/20230,14%0,0428,0528,0028,0028,052K3
06/10/20230,94%0,2628,0128,0128,0128,016161
04/10/20233,93%1,0527,7527,7527,7527,751K1
03/10/2023-2,80%-0,7726,7026,9726,7026,97232K5
02/10/20230,84%0,2327,4727,6327,4327,63325K4
29/09/2023-0,11%-0,0327,2427,2727,1827,3334K328
28/09/20232,48%0,6627,2727,5427,2727,602K50
27/09/20233,46%0,8926,6126,2826,2826,616K2
26/09/2023-0,62%-0,1625,7225,7225,7225,725401
25/09/2023-0,50%-0,1325,8825,9725,8825,9777K2
22/09/20231,29%0,3326,0126,0126,0126,01521
21/09/2023-0,70%-0,1825,6826,1725,6826,17920K3
20/09/2023-1,71%-0,4525,8626,1425,8426,28134K684
19/09/2023-0,45%-0,1226,3125,9325,9326,437K124
18/09/2023-0,11%-0,0326,4326,9926,3226,99556K436
15/09/2023-2,86%-0,7826,4627,0426,4627,043713
14/09/2023-0,11%-0,0327,2427,2627,0627,4535K1.269
13/09/2023-1,52%-0,4227,2727,4027,2227,4895K704
12/09/2023-0,32%-0,0927,6928,0827,6928,089K5
11/09/20230,33%0,0927,7827,6927,1927,7890K26
08/09/2023--27,6927,9127,6928,085007


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito