Cotação atual, histórico e gráfico do papel: PLAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Nov-25,48.55,48.94,48.30,48.91,197249
13-Nov-25,48.51,48.78,48.28,48.78,191491
12-Nov-25,48.99,49.00,48.40,48.70,122573
11-Nov-25,48.64,48.99,48.27,48.99,391568
10-Nov-25,49.49,49.55,48.70,49.13,230600
07-Nov-25,49.00,49.49,49.00,49.49,252735
06-Nov-25,49.08,49.08,48.59,49.00,125901
05-Nov-25,49.09,49.09,48.25,49.08,177772
04-Nov-25,49.40,49.40,48.18,49.09,188771
03-Nov-25,48.94,49.39,46.46,49.39,209504
31-Oct-25,49.29,49.67,48.85,49.67,296198
30-Oct-25,49.00,49.25,48.70,49.10,122895
29-Oct-25,49.00,49.00,48.51,49.00,347574
28-Oct-25,48.99,49.00,48.43,49.00,152617
27-Oct-25,48.72,48.74,48.38,48.50,72445
24-Oct-25,48.70,48.98,48.06,48.69,223311
23-Oct-25,48.69,48.69,47.87,48.55,39528
22-Oct-25,47.61,48.02,47.51,48.02,110254
21-Oct-25,47.85,48.00,47.51,47.51,165773
20-Oct-25,49.35,49.35,48.00,48.00,543516
17-Oct-25,49.80,49.80,48.60,49.50,352410
16-Oct-25,50.64,50.64,49.50,49.60,320958
15-Oct-25,50.64,50.64,50.60,50.64,20852
14-Oct-25,50.66,50.66,50.24,50.64,176333
13-Oct-25,50.66,50.66,50.50,50.50,73282
10-Oct-25,50.50,50.67,50.34,50.51,101806
09-Oct-25,50.50,50.70,50.50,50.50,32239
08-Oct-25,50.60,50.63,49.99,50.50,107901
07-Oct-25,50.87,50.87,50.09,50.25,256407
06-Oct-25,50.81,50.81,50.42,50.70,173462
03-Oct-25,50.50,50.88,50.50,50.68,50555
02-Oct-25,50.49,50.50,50.19,50.50,26513
01-Oct-25,50.45,50.70,49.80,50.25,254298
30-Sep-25,50.21,50.99,50.21,50.99,1102829
29-Sep-25,50.19,50.37,50.19,50.37,100418
26-Sep-25,50.15,50.29,49.90,50.23,155970
25-Sep-25,50.19,50.27,49.75,50.15,137570
24-Sep-25,49.75,50.00,49.55,50.00,89248
23-Sep-25,49.75,49.80,49.52,49.80,135432
22-Sep-25,49.74,49.90,49.36,49.75,137304
19-Sep-25,49.70,49.70,49.34,49.70,226417
18-Sep-25,49.85,49.88,49.42,49.70,130850
17-Sep-25,49.60,49.67,49.50,49.67,94750
16-Sep-25,49.55,49.60,49.30,49.60,98629
15-Sep-25,49.50,49.55,49.21,49.55,150774
12-Sep-25,49.50,49.50,49.35,49.50,114445
11-Sep-25,49.35,49.50,49.00,49.50,181662
10-Sep-25,49.49,49.50,49.00,49.50,156294
09-Sep-25,49.35,49.50,48.89,49.50,197470
08-Sep-25,49.45,49.50,49.30,49.50,139348
05-Sep-25,48.94,49.43,48.75,49.43,191954
04-Sep-25,49.40,49.40,48.96,49.25,91388
03-Sep-25,49.12,49.26,49.00,49.25,100899
02-Sep-25,49.50,49.50,48.68,49.27,164336
01-Sep-25,49.48,49.68,49.23,49.23,127655
29-Aug-25,49.36,49.50,49.25,49.49,58979
28-Aug-25,49.49,49.50,49.34,49.50,63298
27-Aug-25,49.34,49.49,49.34,49.45,49007
26-Aug-25,49.33,49.49,49.23,49.49,48674
25-Aug-25,49.33,49.49,49.07,49.48,94484
22-Aug-25,49.50,49.50,48.99,49.48,181566
21-Aug-25,49.50,49.50,49.00,49.49,121522
20-Aug-25,48.86,49.50,48.61,49.50,137315
19-Aug-25,48.64,49.11,48.61,49.00,131615
18-Aug-25,48.99,49.10,48.25,49.10,237339
15-Aug-25,49.48,49.48,47.00,49.00,412779
14-Aug-25,49.40,49.48,49.15,49.40,43957
13-Aug-25,49.46,49.46,48.85,49.40,136073
12-Aug-25,49.39,49.45,48.93,49.30,131143
11-Aug-25,49.24,49.49,49.17,49.39,97580
08-Aug-25,49.49,49.50,48.99,49.49,172375
07-Aug-25,48.88,49.49,48.88,49.49,76484
06-Aug-25,48.97,49.46,48.72,49.20,84156
05-Aug-25,48.95,49.22,48.74,49.22,163370
04-Aug-25,49.20,49.20,48.60,49.20,93619
01-Aug-25,49.18,49.30,48.56,49.00,94639
31-Jul-25,49.30,49.30,48.70,49.20,5559046
30-Jul-25,49.12,49.12,48.66,49.12,55918
29-Jul-25,48.70,49.15,48.00,49.12,2721587
28-Jul-25,48.66,49.29,48.60,49.12,5576901
25-Jul-25,48.60,49.49,48.60,49.12,63726
24-Jul-25,48.58,48.75,48.24,48.75,119336
23-Jul-25,48.50,49.00,48.37,48.57,184224
22-Jul-25,48.05,48.99,47.90,48.50,188665
21-Jul-25,48.00,48.50,47.77,48.50,169150
18-Jul-25,48.38,48.38,47.90,48.38,155229
17-Jul-25,47.93,48.38,47.80,48.38,252915
16-Jul-25,48.38,48.38,47.82,48.38,87334
15-Jul-25,47.78,48.38,47.78,48.38,141481
14-Jul-25,47.95,48.39,47.83,48.37,111419
11-Jul-25,48.49,48.49,47.75,48.40,130818
10-Jul-25,47.75,48.39,47.61,48.39,160692
09-Jul-25,47.90,48.37,47.76,48.20,42187
08-Jul-25,48.30,48.30,47.90,48.12,33025
07-Jul-25,48.29,48.29,47.81,48.10,69632
04-Jul-25,48.28,48.28,47.50,48.09,137480
03-Jul-25,48.69,48.69,47.50,48.17,115741
02-Jul-25,48.25,48.64,47.61,48.20,77283
01-Jul-25,48.70,48.70,48.25,48.70,61027
27-Jun-25,48.55,48.59,48.14,48.56,68783
26-Jun-25,48.09,48.74,47.55,48.59,129743
25-Jun-25,47.80,48.54,47.54,48.54,232330
24-Jun-25,48.29,48.47,47.85,48.46,5030765
23-Jun-25,48.50,48.50,47.30,48.30,5579467
20-Jun-25,48.30,48.50,48.25,48.31,62677
18-Jun-25,48.32,48.40,47.58,48.30,177519
17-Jun-25,48.39,48.40,47.82,48.32,77857
16-Jun-25,47.60,48.39,47.40,48.39,264170
13-Jun-25,48.40,48.40,47.58,48.35,66129
12-Jun-25,48.28,48.39,47.50,48.39,222251
11-Jun-25,48.30,48.30,47.31,48.30,325169
10-Jun-25,48.10,48.39,47.76,48.30,98133
09-Jun-25,48.31,48.39,47.70,48.39,177253
06-Jun-25,48.30,48.31,47.70,48.31,148867
05-Jun-25,47.73,48.30,47.01,48.30,117721
04-Jun-25,48.15,48.27,45.62,48.21,401558
03-Jun-25,47.65,48.20,47.59,48.15,115189
02-Jun-25,48.40,48.53,48.32,48.53,49220
30-May-25,48.34,48.39,48.30,48.39,87132
29-May-25,48.40,48.40,47.75,48.30,119952
28-May-25,48.22,48.42,48.00,48.28,128864
27-May-25,48.15,48.20,47.00,48.20,211040
26-May-25,48.19,48.19,47.71,48.15,55076
23-May-25,48.10,48.20,47.50,48.19,163802
22-May-25,48.06,48.10,47.60,48.10,259323
21-May-25,48.00,48.05,47.76,48.05,61602
20-May-25,48.10,48.10,47.61,48.00,76278
19-May-25,47.98,48.07,47.37,48.07,167809
16-May-25,47.76,48.00,47.04,47.75,249661
15-May-25,48.01,48.10,47.73,47.75,121941
14-May-25,48.04,48.04,47.60,48.01,5136720
13-May-25,48.00,48.00,47.53,48.00,115507
12-May-25,47.90,48.00,47.41,48.00,121789
09-May-25,47.31,47.90,47.25,47.90,135818