Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -1,62% | -0,79 | 47,97 | 48,62 | 47,90 | 48,91 | 56M | 6.495 |
26/01/2021 | -1,24% | -0,61 | 48,76 | 49,34 | 48,36 | 49,45 | 61M | 7.938 |
22/01/2021 | -1,32% | -0,66 | 49,37 | 49,79 | 48,62 | 49,86 | 44M | 4.291 |
21/01/2021 | 0,38% | 0,19 | 50,03 | 49,80 | 49,17 | 50,26 | 71M | 5.852 |
20/01/2021 | 0,26% | 0,13 | 49,84 | 50,09 | 49,39 | 50,09 | 40M | 4.780 |
19/01/2021 | -0,56% | -0,28 | 49,71 | 50,10 | 49,13 | 50,47 | 144M | 4.896 |
18/01/2021 | 0,87% | 0,43 | 49,99 | 49,66 | 49,33 | 50,09 | 46M | 2.805 |
15/01/2021 | -0,30% | -0,15 | 49,56 | 49,59 | 48,87 | 50,30 | 43M | 4.161 |
14/01/2021 | 1,18% | 0,58 | 49,71 | 49,50 | 49,14 | 50,08 | 70M | 4.682 |
13/01/2021 | -0,53% | -0,26 | 49,13 | 49,40 | 48,59 | 49,69 | 60M | 4.818 |
12/01/2021 | -0,20% | -0,10 | 49,39 | 49,87 | 48,78 | 49,90 | 44M | 5.341 |
|
11/01/2021 | -2,58% | -1,31 | 49,49 | 50,45 | 49,38 | 50,45 | 56M | 6.285 |
08/01/2021 | 6,90% | 3,28 | 50,80 | 47,49 | 47,29 | 50,83 | 118M | 12.949 |
07/01/2021 | 2,41% | 1,12 | 47,52 | 46,58 | 46,04 | 47,65 | 75M | 8.081 |
06/01/2021 | -2,03% | -0,96 | 46,40 | 47,43 | 46,35 | 47,70 | 62M | 5.117 |
05/01/2021 | -0,88% | -0,42 | 47,36 | 47,83 | 46,67 | 48,15 | 41M | 5.049 |
04/01/2021 | -2,49% | -1,22 | 47,78 | 49,23 | 47,47 | 49,39 | 44M | 4.582 |
30/12/2020 | -1,09% | -0,54 | 49,00 | 49,62 | 48,71 | 49,75 | 39M | 4.387 |
29/12/2020 | 0,06% | 0,03 | 49,54 | 49,70 | 49,02 | 49,70 | 35M | 4.631 |
28/12/2020 | 2,55% | 1,23 | 49,51 | 48,49 | 48,32 | 49,51 | 35M | 4.353 |
23/12/2020 | 0,50% | 0,24 | 48,28 | 48,00 | 47,83 | 48,45 | 36M | 4.594 |
22/12/2020 | -0,10% | -0,05 | 48,04 | 48,17 | 47,79 | 48,55 | 26M | 3.114 |
21/12/2020 | -2,45% | -1,21 | 48,09 | 48,30 | 47,61 | 48,67 | 69M | 6.434 |
18/12/2020 | -0,72% | -0,36 | 49,30 | 49,69 | 48,94 | 49,89 | 48M | 5.514 |
17/12/2020 | -0,18% | -0,09 | 49,66 | 49,74 | 49,41 | 50,49 | 53M | 5.550 |
16/12/2020 | -0,62% | -0,31 | 49,75 | 50,15 | 48,93 | 50,20 | 65M | 7.239 |
15/12/2020 | 2,06% | 1,01 | 50,06 | 49,37 | 48,94 | 50,51 | 93M | 8.540 |
14/12/2020 | -1,23% | -0,61 | 49,05 | 49,97 | 48,72 | 50,10 | 67M | 6.498 |
11/12/2020 | 2,24% | 1,09 | 49,66 | 48,38 | 48,09 | 50,00 | 86M | 7.649 |
10/12/2020 | 2,40% | 1,14 | 48,57 | 47,49 | 46,93 | 48,69 | 89M | 9.143 |
09/12/2020 | -1,43% | -0,69 | 47,43 | 48,25 | 47,13 | 48,32 | 87M | 12.032 |
08/12/2020 | 2,69% | 1,26 | 48,12 | 46,90 | 46,37 | 48,58 | 125M | 10.214 |
07/12/2020 | -1,70% | -0,81 | 46,86 | 47,80 | 46,35 | 48,28 | 104M | 13.870 |
04/12/2020 | 0,21% | 0,10 | 47,67 | 47,91 | 45,96 | 48,01 | 156M | 20.296 |
03/12/2020 | -2,52% | -1,23 | 47,57 | 49,19 | 47,50 | 49,24 | 102M | 13.128 |
02/12/2020 | 0,43% | 0,21 | 48,80 | 48,60 | 48,31 | 49,19 | 80M | 10.494 |
01/12/2020 | 2,51% | 1,19 | 48,59 | 48,00 | 47,56 | 48,76 | 147M | 18.110 |
30/11/2020 | -1,04% | -0,50 | 47,40 | 47,95 | 47,40 | 49,54 | 920M | 26.175 |
27/11/2020 | -0,33% | -0,16 | 47,90 | 48,24 | 47,80 | 48,60 | 115M | 13.794 |
26/11/2020 | -0,70% | -0,34 | 48,06 | 48,45 | 47,87 | 48,60 | 44M | 4.246 |
25/11/2020 | -2,02% | -1,00 | 48,40 | 49,46 | 48,09 | 49,80 | 105M | 15.127 |
24/11/2020 | -1,20% | -0,60 | 49,40 | 50,00 | 49,19 | 50,27 | 123M | 13.839 |
23/11/2020 | -1,42% | -0,72 | 50,00 | 51,15 | 49,54 | 51,32 | 86M | 9.916 |
20/11/2020 | -0,16% | -0,08 | 50,72 | 51,04 | 50,54 | 51,34 | 45M | 4.954 |
19/11/2020 | -0,39% | -0,20 | 50,80 | 50,99 | 50,67 | 51,70 | 62M | 8.485 |
18/11/2020 | 0,71% | 0,36 | 51,00 | 50,63 | 50,48 | 51,50 | 89M | 7.994 |
17/11/2020 | 1,61% | 0,80 | 50,64 | 49,86 | 49,72 | 51,40 | 104M | 11.399 |
16/11/2020 | 2,03% | 0,99 | 49,84 | 49,49 | 48,73 | 50,13 | 67M | 9.108 |
13/11/2020 | 1,03% | 0,50 | 48,85 | 48,40 | 47,84 | 49,04 | 61M | 7.163 |
12/11/2020 | -2,93% | -1,46 | 48,35 | 49,73 | 48,02 | 50,58 | 75M | 9.552 |
11/11/2020 | -4,40% | -2,29 | 49,81 | 52,42 | 49,64 | 52,64 | 132M | 14.993 |
10/11/2020 | 1,76% | 0,90 | 52,10 | 51,33 | 51,05 | 52,73 | 62M | 8.655 |
09/11/2020 | 0,79% | 0,40 | 51,20 | 51,56 | 50,86 | 52,44 | 58M | 7.884 |
06/11/2020 | -0,06% | -0,03 | 50,80 | 50,83 | 50,33 | 51,09 | 40M | 5.355 |
05/11/2020 | 2,87% | 1,42 | 50,83 | 49,85 | 49,85 | 51,03 | 37M | 5.421 |
04/11/2020 | 2,43% | 1,17 | 49,41 | 48,58 | 48,34 | 49,66 | 40M | 6.050 |
03/11/2020 | 1,73% | 0,82 | 48,24 | 47,70 | 46,95 | 48,48 | 68M | 8.981 |
30/10/2020 | -3,50% | -1,72 | 47,42 | 49,12 | 47,26 | 49,54 | 75M | 8.799 |
29/10/2020 | -1,33% | -0,66 | 49,14 | 49,82 | 48,66 | 50,31 | 65M | 7.784 |
28/10/2020 | -3,64% | -1,88 | 49,80 | 51,00 | 49,80 | 51,00 | 27M | 3.388 |
27/10/2020 | -1,19% | -0,62 | 51,68 | 52,47 | 51,59 | 52,99 | 46M | 5.492 |
26/10/2020 | 1,83% | 0,94 | 52,30 | 51,36 | 51,00 | 52,46 | 31M | 3.836 |
23/10/2020 | -1,70% | -0,89 | 51,36 | 52,40 | 51,33 | 52,47 | 26M | 3.066 |
22/10/2020 | 0,44% | 0,23 | 52,25 | 52,16 | 51,70 | 52,59 | 49M | 6.064 |
21/10/2020 | 2,38% | 1,21 | 52,02 | 50,92 | 50,60 | 52,44 | 75M | 9.432 |
20/10/2020 | 0,99% | 0,50 | 50,81 | 50,80 | 49,68 | 51,62 | 118M | 12.992 |
19/10/2020 | 4,27% | 2,06 | 50,31 | 48,45 | 48,33 | 50,66 | 53M | 7.107 |
16/10/2020 | -1,55% | -0,76 | 48,25 | 49,41 | 48,25 | 49,42 | 50M | 7.117 |
15/10/2020 | -0,53% | -0,26 | 49,01 | 48,88 | 48,35 | 49,71 | 56M | 7.268 |
14/10/2020 | 1,99% | 0,96 | 49,27 | 48,31 | 48,24 | 49,57 | 59M | 7.600 |
13/10/2020 | 0,46% | 0,22 | 48,31 | 48,21 | 48,02 | 49,26 | 54M | 7.466 |
09/10/2020 | -0,46% | -0,22 | 48,09 | 48,49 | 47,86 | 48,89 | 27M | 3.923 |
08/10/2020 | -0,31% | -0,15 | 48,31 | 48,73 | 47,83 | 48,96 | 37M | 5.271 |
07/10/2020 | 0,50% | 0,24 | 48,46 | 48,50 | 48,04 | 48,94 | 67M | 8.670 |
06/10/2020 | -1,19% | -0,58 | 48,22 | 49,00 | 48,05 | 49,31 | 24M | 3.834 |
05/10/2020 | -0,63% | -0,31 | 48,80 | 49,40 | 48,47 | 49,46 | 23M | 3.317 |
02/10/2020 | -0,37% | -0,18 | 49,11 | 49,16 | 48,65 | 49,92 | 30M | 3.198 |
01/10/2020 | 2,16% | 1,04 | 49,29 | 48,48 | 48,09 | 49,57 | 46M | 5.185 |
30/09/2020 | 0,52% | 0,25 | 48,25 | 48,00 | 47,78 | 48,49 | 46M | 5.260 |
29/09/2020 | -1,01% | -0,49 | 48,00 | 48,60 | 47,62 | 48,73 | 42M | 5.275 |
28/09/2020 | -1,38% | -0,68 | 48,49 | 49,58 | 48,19 | 49,86 | 44M | 5.423 |
25/09/2020 | -0,16% | -0,08 | 49,17 | 49,10 | 48,58 | 49,43 | 20M | 2.563 |
24/09/2020 | 0,00% | 0,00 | 49,25 | 49,28 | 48,89 | 49,92 | 56M | 5.517 |
23/09/2020 | -0,73% | -0,36 | 49,25 | 49,60 | 49,01 | 49,95 | 22M | 3.117 |
22/09/2020 | 0,51% | 0,25 | 49,61 | 49,43 | 48,80 | 49,85 | 27M | 4.060 |
21/09/2020 | -1,83% | -0,92 | 49,36 | 49,99 | 48,70 | 49,99 | 41M | 4.473 |
18/09/2020 | -1,95% | -1,00 | 50,28 | 51,26 | 50,28 | 51,41 | 38M | 4.433 |
17/09/2020 | 0,69% | 0,35 | 51,28 | 50,93 | 50,80 | 51,67 | 21M | 2.834 |
16/09/2020 | -0,99% | -0,51 | 50,93 | 51,60 | 50,93 | 51,87 | 21M | 1.775 |
15/09/2020 | -0,58% | -0,30 | 51,44 | 52,00 | 51,15 | 52,02 | 17M | 2.304 |
14/09/2020 | 2,05% | 1,04 | 51,74 | 50,99 | 50,41 | 52,00 | 44M | 6.042 |
11/09/2020 | -1,99% | -1,03 | 50,70 | 51,71 | 50,35 | 51,73 | 61M | 8.474 |
10/09/2020 | -1,93% | -1,02 | 51,73 | 52,85 | 51,41 | 53,03 | 34M | 4.544 |
09/09/2020 | 0,51% | 0,27 | 52,75 | 52,62 | 51,96 | 52,87 | 42M | 6.043 |
08/09/2020 | -2,36% | -1,27 | 52,48 | 53,59 | 51,95 | 53,59 | 65M | 7.837 |
04/09/2020 | 0,67% | 0,36 | 53,75 | 53,41 | 52,77 | 54,04 | 47M | 5.601 |
03/09/2020 | -1,17% | -0,63 | 53,39 | 53,98 | 52,91 | 54,58 | 50M | 5.969 |
02/09/2020 | 0,73% | 0,39 | 54,02 | 53,75 | 53,11 | 54,02 | 43M | 5.612 |
01/09/2020 | 1,46% | 0,77 | 53,63 | 53,13 | 52,64 | 53,80 | 88M | 11.189 |
31/08/2020 | -5,59% | -3,13 | 52,86 | 55,57 | 52,86 | 55,74 | 123M | 10.703 |
28/08/2020 | 1,16% | 0,64 | 55,99 | 55,33 | 54,95 | 56,12 | 64M | 6.896 |
27/08/2020 | -1,21% | -0,68 | 55,35 | 56,20 | 54,64 | 56,31 | 57M | 7.292 |
26/08/2020 | -1,20% | -0,68 | 56,03 | 56,79 | 55,57 | 56,98 | 69M | 8.858 |
25/08/2020 | 0,78% | 0,44 | 56,71 | 56,41 | 56,41 | 57,74 | 90M | 9.594 |
24/08/2020 | -0,57% | -0,32 | 56,27 | 57,00 | 56,00 | 57,04 | 57M | 6.584 |
21/08/2020 | -0,37% | -0,21 | 56,59 | 56,98 | 56,38 | 57,30 | 43M | 4.652 |
20/08/2020 | 1,07% | 0,60 | 56,80 | 55,79 | 55,21 | 57,61 | 60M | 6.985 |
19/08/2020 | -0,79% | -0,45 | 56,20 | 56,79 | 56,05 | 57,24 | 50M | 5.809 |
18/08/2020 | 3,02% | 1,66 | 56,65 | 55,68 | 55,19 | 57,30 | 96M | 10.445 |
17/08/2020 | -3,46% | -1,97 | 54,99 | 56,64 | 54,99 | 57,30 | 33M | 3.869 |
14/08/2020 | -2,38% | -1,39 | 56,96 | 58,03 | 56,96 | 58,20 | 50M | 5.638 |
13/08/2020 | 0,17% | 0,10 | 58,35 | 58,28 | 57,76 | 58,98 | 50M | 5.013 |
12/08/2020 | -0,41% | -0,24 | 58,25 | 58,95 | 58,25 | 59,93 | 62M | 6.285 |
11/08/2020 | 0,41% | 0,24 | 58,49 | 58,48 | 57,90 | 59,80 | 85M | 8.062 |
10/08/2020 | 0,83% | 0,48 | 58,25 | 57,91 | 57,14 | 58,55 | 42M | 5.425 |
07/08/2020 | -1,52% | -0,89 | 57,77 | 58,20 | 57,61 | 59,09 | 62M | 6.457 |
06/08/2020 | 1,68% | 0,97 | 58,66 | 57,87 | 57,36 | 59,25 | 47M | 5.660 |
05/08/2020 | 1,14% | 0,65 | 57,69 | 57,05 | 56,81 | 58,70 | 79M | 7.526 |
04/08/2020 | 5,36% | 2,90 | 57,04 | 54,10 | 53,99 | 58,28 | 128M | 12.665 |
03/08/2020 | 0,20% | 0,11 | 54,14 | 54,80 | 53,28 | 55,35 | 87M | 7.982 |
31/07/2020 | 0,06% | 0,03 | 54,03 | 54,07 | 52,32 | 54,17 | 66M | 6.163 |
30/07/2020 | -0,06% | -0,03 | 54,00 | 53,81 | 53,03 | 54,20 | 35M | 4.070 |
29/07/2020 | 0,52% | 0,28 | 54,03 | 53,90 | 53,36 | 54,03 | 30M | 3.777 |
28/07/2020 | -0,61% | -0,33 | 53,75 | 54,09 | 53,54 | 54,52 | 25M | 2.969 |
27/07/2020 | 0,82% | 0,44 | 54,08 | 53,85 | 53,46 | 54,66 | 23M | 2.927 |
24/07/2020 | -1,63% | -0,89 | 53,64 | 54,20 | 52,69 | 54,35 | 38M | 4.619 |
23/07/2020 | -1,27% | -0,70 | 54,53 | 55,26 | 54,11 | 55,47 | 29M | 3.634 |
22/07/2020 | 0,55% | 0,30 | 55,23 | 54,62 | 54,05 | 55,30 | 35M | 4.248 |
21/07/2020 | 0,16% | 0,09 | 54,93 | 55,85 | 54,20 | 56,40 | 44M | 5.128 |
20/07/2020 | 0,94% | 0,51 | 54,84 | 54,34 | 54,00 | 55,14 | 53M | 5.232 |
17/07/2020 | -0,33% | -0,18 | 54,33 | 54,75 | 54,33 | 55,25 | 24M | 2.664 |
16/07/2020 | -0,04% | -0,02 | 54,51 | 54,20 | 53,66 | 54,85 | 27M | 3.098 |
15/07/2020 | 0,70% | 0,38 | 54,53 | 54,70 | 54,20 | 55,30 | 40M | 4.370 |
14/07/2020 | - | - | 54,15 | 54,73 | 53,54 | 54,99 | 31M | 3.242 |
Date,Open,High,Low,Close,Volume
27-Jan-21,48.62,48.91,47.90,47.97,56424508
26-Jan-21,49.34,49.45,48.36,48.76,61062732
22-Jan-21,49.79,49.86,48.62,49.37,43881592
21-Jan-21,49.80,50.26,49.17,50.03,70553736
20-Jan-21,50.09,50.09,49.39,49.84,40339863
19-Jan-21,50.10,50.47,49.13,49.71,143960738
18-Jan-21,49.66,50.09,49.33,49.99,45646277
15-Jan-21,49.59,50.30,48.87,49.56,43162897
14-Jan-21,49.50,50.08,49.14,49.71,69948671
13-Jan-21,49.40,49.69,48.59,49.13,60179312
12-Jan-21,49.87,49.90,48.78,49.39,44489457
11-Jan-21,50.45,50.45,49.38,49.49,55580847
08-Jan-21,47.49,50.83,47.29,50.80,118056509
07-Jan-21,46.58,47.65,46.04,47.52,75419816
06-Jan-21,47.43,47.70,46.35,46.40,61566121
05-Jan-21,47.83,48.15,46.67,47.36,41227784
04-Jan-21,49.23,49.39,47.47,47.78,44264359
30-Dec-20,49.62,49.75,48.71,49.00,39447298
29-Dec-20,49.70,49.70,49.02,49.54,34569273
28-Dec-20,48.49,49.51,48.32,49.51,34940583
23-Dec-20,48.00,48.45,47.83,48.28,35586553
22-Dec-20,48.17,48.55,47.79,48.04,25575136
21-Dec-20,48.30,48.67,47.61,48.09,69438962
18-Dec-20,49.69,49.89,48.94,49.30,47614441
17-Dec-20,49.74,50.49,49.41,49.66,52598342
16-Dec-20,50.15,50.20,48.93,49.75,65365420
15-Dec-20,49.37,50.51,48.94,50.06,93495224
14-Dec-20,49.97,50.10,48.72,49.05,66589227
11-Dec-20,48.38,50.00,48.09,49.66,86363738
10-Dec-20,47.49,48.69,46.93,48.57,88555024
09-Dec-20,48.25,48.32,47.13,47.43,87040308
08-Dec-20,46.90,48.58,46.37,48.12,125152126
07-Dec-20,47.80,48.28,46.35,46.86,103961255
04-Dec-20,47.91,48.01,45.96,47.67,155717817
03-Dec-20,49.19,49.24,47.50,47.57,102441207
02-Dec-20,48.60,49.19,48.31,48.80,80363723
01-Dec-20,48.00,48.76,47.56,48.59,146709452
30-Nov-20,47.95,49.54,47.40,47.40,919680852
27-Nov-20,48.24,48.60,47.80,47.90,115075155
26-Nov-20,48.45,48.60,47.87,48.06,43814648
25-Nov-20,49.46,49.80,48.09,48.40,105272036
24-Nov-20,50.00,50.27,49.19,49.40,123497053
23-Nov-20,51.15,51.32,49.54,50.00,85896871
20-Nov-20,51.04,51.34,50.54,50.72,45258737
19-Nov-20,50.99,51.70,50.67,50.80,61959924
18-Nov-20,50.63,51.50,50.48,51.00,89044290
17-Nov-20,49.86,51.40,49.72,50.64,104335567
16-Nov-20,49.49,50.13,48.73,49.84,67164802
13-Nov-20,48.40,49.04,47.84,48.85,60525148
12-Nov-20,49.73,50.58,48.02,48.35,74626388
11-Nov-20,52.42,52.64,49.64,49.81,131811094
10-Nov-20,51.33,52.73,51.05,52.10,62483355
09-Nov-20,51.56,52.44,50.86,51.20,57876031
06-Nov-20,50.83,51.09,50.33,50.80,39578096
05-Nov-20,49.85,51.03,49.85,50.83,36733670
04-Nov-20,48.58,49.66,48.34,49.41,40032209
03-Nov-20,47.70,48.48,46.95,48.24,67998421
30-Oct-20,49.12,49.54,47.26,47.42,75289687
29-Oct-20,49.82,50.31,48.66,49.14,65132219
28-Oct-20,51.00,51.00,49.80,49.80,27330025
27-Oct-20,52.47,52.99,51.59,51.68,45751085
26-Oct-20,51.36,52.46,51.00,52.30,31334637
23-Oct-20,52.40,52.47,51.33,51.36,25585242
22-Oct-20,52.16,52.59,51.70,52.25,48574832
21-Oct-20,50.92,52.44,50.60,52.02,74597560
20-Oct-20,50.80,51.62,49.68,50.81,117787247
19-Oct-20,48.45,50.66,48.33,50.31,52762919
16-Oct-20,49.41,49.42,48.25,48.25,50184786
15-Oct-20,48.88,49.71,48.35,49.01,56089779
14-Oct-20,48.31,49.57,48.24,49.27,59207106
13-Oct-20,48.21,49.26,48.02,48.31,53565985
09-Oct-20,48.49,48.89,47.86,48.09,27345121
08-Oct-20,48.73,48.96,47.83,48.31,36545785
07-Oct-20,48.50,48.94,48.04,48.46,67341918
06-Oct-20,49.00,49.31,48.05,48.22,23747612
05-Oct-20,49.40,49.46,48.47,48.80,23409087
02-Oct-20,49.16,49.92,48.65,49.11,30484125
01-Oct-20,48.48,49.57,48.09,49.29,45655804
30-Sep-20,48.00,48.49,47.78,48.25,45758006
29-Sep-20,48.60,48.73,47.62,48.00,41721912
28-Sep-20,49.58,49.86,48.19,48.49,44022194
25-Sep-20,49.10,49.43,48.58,49.17,20140717
24-Sep-20,49.28,49.92,48.89,49.25,56256037
23-Sep-20,49.60,49.95,49.01,49.25,22012054
22-Sep-20,49.43,49.85,48.80,49.61,27367050
21-Sep-20,49.99,49.99,48.70,49.36,41455530
18-Sep-20,51.26,51.41,50.28,50.28,37590526
17-Sep-20,50.93,51.67,50.80,51.28,21121188
16-Sep-20,51.60,51.87,50.93,50.93,21375107
15-Sep-20,52.00,52.02,51.15,51.44,16923411
14-Sep-20,50.99,52.00,50.41,51.74,43527590
11-Sep-20,51.71,51.73,50.35,50.70,60527947
10-Sep-20,52.85,53.03,51.41,51.73,34137127
09-Sep-20,52.62,52.87,51.96,52.75,42133561
08-Sep-20,53.59,53.59,51.95,52.48,64639940
04-Sep-20,53.41,54.04,52.77,53.75,47359597
03-Sep-20,53.98,54.58,52.91,53.39,50211431
02-Sep-20,53.75,54.02,53.11,54.02,43176723
01-Sep-20,53.13,53.80,52.64,53.63,88031175
31-Aug-20,55.57,55.74,52.86,52.86,123451854
28-Aug-20,55.33,56.12,54.95,55.99,64451926
27-Aug-20,56.20,56.31,54.64,55.35,56549761
26-Aug-20,56.79,56.98,55.57,56.03,69237836
25-Aug-20,56.41,57.74,56.41,56.71,90172400
24-Aug-20,57.00,57.04,56.00,56.27,56653047
21-Aug-20,56.98,57.30,56.38,56.59,42631972
20-Aug-20,55.79,57.61,55.21,56.80,59659514
19-Aug-20,56.79,57.24,56.05,56.20,49750583
18-Aug-20,55.68,57.30,55.19,56.65,95546907
17-Aug-20,56.64,57.30,54.99,54.99,33283440
14-Aug-20,58.03,58.20,56.96,56.96,49783291
13-Aug-20,58.28,58.98,57.76,58.35,49797869
12-Aug-20,58.95,59.93,58.25,58.25,61662853
11-Aug-20,58.48,59.80,57.90,58.49,84880051
10-Aug-20,57.91,58.55,57.14,58.25,42314662
07-Aug-20,58.20,59.09,57.61,57.77,61500878
06-Aug-20,57.87,59.25,57.36,58.66,46949770
05-Aug-20,57.05,58.70,56.81,57.69,79221971
04-Aug-20,54.10,58.28,53.99,57.04,127562443
03-Aug-20,54.80,55.35,53.28,54.14,86857554
31-Jul-20,54.07,54.17,52.32,54.03,66279394
30-Jul-20,53.81,54.20,53.03,54.00,34588483
29-Jul-20,53.90,54.03,53.36,54.03,29708168
28-Jul-20,54.09,54.52,53.54,53.75,25361056
27-Jul-20,53.85,54.66,53.46,54.08,22618111
24-Jul-20,54.20,54.35,52.69,53.64,37513374
23-Jul-20,55.26,55.47,54.11,54.53,29140939
22-Jul-20,54.62,55.30,54.05,55.23,34861333
21-Jul-20,55.85,56.40,54.20,54.93,44375612
20-Jul-20,54.34,55.14,54.00,54.84,52695884
17-Jul-20,54.75,55.25,54.33,54.33,24047054
16-Jul-20,54.20,54.85,53.66,54.51,27465803
15-Jul-20,54.70,55.30,54.20,54.53,40239350
14-Jul-20,54.73,54.99,53.54,54.15,30603010
*exoneração de responsabilidade e termos de uso