Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,60% | -0,18 | 29,71 | 29,90 | 29,61 | 30,15 | 52M | 6.930 |
16/04/2024 | -1,65% | -0,50 | 29,89 | 30,19 | 29,85 | 30,30 | 49M | 7.170 |
15/04/2024 | -0,82% | -0,25 | 30,39 | 30,43 | 30,32 | 30,75 | 69M | 8.055 |
12/04/2024 | -1,16% | -0,36 | 30,64 | 30,90 | 30,45 | 31,18 | 51M | 7.204 |
11/04/2024 | 0,06% | 0,02 | 31,00 | 30,98 | 30,62 | 31,08 | 41M | 5.769 |
10/04/2024 | -0,55% | -0,17 | 30,98 | 31,14 | 30,91 | 31,27 | 44M | 4.749 |
09/04/2024 | -0,51% | -0,16 | 31,15 | 31,40 | 30,87 | 31,52 | 30M | 4.960 |
08/04/2024 | 0,03% | 0,01 | 31,31 | 31,50 | 31,02 | 31,50 | 29M | 5.700 |
05/04/2024 | -0,63% | -0,20 | 31,30 | 31,50 | 31,21 | 31,70 | 30M | 4.950 |
04/04/2024 | 0,35% | 0,11 | 31,50 | 31,32 | 31,24 | 31,89 | 38M | 6.325 |
03/04/2024 | 0,61% | 0,19 | 31,39 | 31,20 | 30,84 | 31,45 | 43M | 6.786 |
|
02/04/2024 | 1,10% | 0,34 | 31,20 | 30,75 | 30,73 | 31,34 | 49M | 6.994 |
01/04/2024 | -1,34% | -0,42 | 30,86 | 30,89 | 30,73 | 31,10 | 43M | 4.688 |
28/03/2024 | -0,86% | -0,27 | 31,28 | 31,52 | 31,21 | 31,63 | 32M | 5.360 |
27/03/2024 | 1,28% | 0,40 | 31,55 | 31,25 | 31,12 | 31,69 | 43M | 8.035 |
26/03/2024 | 0,71% | 0,22 | 31,15 | 30,94 | 30,94 | 31,41 | 31M | 4.731 |
25/03/2024 | -0,06% | -0,02 | 30,93 | 30,95 | 30,76 | 31,20 | 22M | 3.453 |
22/03/2024 | -1,18% | -0,37 | 30,95 | 31,25 | 30,79 | 31,29 | 22M | 3.337 |
21/03/2024 | -0,89% | -0,28 | 31,32 | 31,74 | 31,02 | 31,74 | 40M | 6.060 |
20/03/2024 | 0,73% | 0,23 | 31,60 | 31,48 | 31,48 | 31,85 | 68M | 6.057 |
19/03/2024 | 1,36% | 0,42 | 31,37 | 30,95 | 30,90 | 31,45 | 52M | 6.465 |
18/03/2024 | 0,65% | 0,20 | 30,95 | 30,75 | 30,52 | 31,12 | 45M | 5.544 |
15/03/2024 | -0,26% | -0,08 | 30,75 | 30,90 | 30,60 | 31,02 | 41M | 3.949 |
14/03/2024 | 0,49% | 0,15 | 30,83 | 30,79 | 30,60 | 31,01 | 42M | 6.059 |
13/03/2024 | -1,54% | -0,48 | 30,68 | 31,16 | 30,60 | 31,17 | 42M | 5.564 |
12/03/2024 | 0,65% | 0,20 | 31,16 | 31,00 | 30,48 | 31,32 | 46M | 6.546 |
11/03/2024 | -0,45% | -0,14 | 30,96 | 31,11 | 30,71 | 31,30 | 36M | 5.158 |
08/03/2024 | 0,75% | 0,23 | 31,10 | 30,72 | 30,24 | 31,25 | 66M | 10.300 |
07/03/2024 | 5,61% | 1,64 | 30,87 | 30,20 | 30,04 | 30,88 | 104M | 13.913 |
06/03/2024 | 1,70% | 0,49 | 29,23 | 28,74 | 28,55 | 29,44 | 75M | 11.480 |
05/03/2024 | 0,84% | 0,24 | 28,74 | 28,50 | 28,35 | 28,74 | 29M | 7.033 |
04/03/2024 | -0,38% | -0,11 | 28,50 | 28,74 | 28,31 | 28,85 | 54M | 7.681 |
01/03/2024 | 0,18% | 0,05 | 28,61 | 28,57 | 28,25 | 28,64 | 61M | 8.495 |
29/02/2024 | -2,12% | -0,62 | 28,56 | 29,17 | 28,31 | 29,17 | 73M | 11.476 |
28/02/2024 | 5,95% | 1,64 | 29,18 | 27,85 | 27,84 | 29,44 | 220M | 26.517 |
27/02/2024 | 3,15% | 0,84 | 27,54 | 26,83 | 26,77 | 27,72 | 69M | 9.733 |
26/02/2024 | -0,19% | -0,05 | 26,70 | 26,75 | 26,65 | 26,93 | 38M | 5.539 |
23/02/2024 | 0,45% | 0,12 | 26,75 | 26,64 | 26,61 | 26,98 | 48M | 6.712 |
22/02/2024 | 1,18% | 0,31 | 26,63 | 26,34 | 26,17 | 26,73 | 38M | 7.828 |
21/02/2024 | 0,15% | 0,04 | 26,32 | 26,33 | 26,16 | 26,39 | 44M | 5.919 |
20/02/2024 | 1,08% | 0,28 | 26,28 | 25,96 | 25,92 | 26,49 | 38M | 5.747 |
19/02/2024 | -0,46% | -0,12 | 26,00 | 26,04 | 25,82 | 26,13 | 24M | 4.593 |
16/02/2024 | -0,15% | -0,04 | 26,12 | 26,16 | 25,74 | 26,40 | 66M | 8.923 |
15/02/2024 | 0,96% | 0,25 | 26,16 | 25,88 | 25,81 | 26,45 | 62M | 10.853 |
14/02/2024 | -2,78% | -0,74 | 25,91 | 26,64 | 25,58 | 26,65 | 49M | 7.792 |
09/02/2024 | 0,60% | 0,16 | 26,65 | 26,52 | 26,40 | 26,86 | 78M | 7.342 |
08/02/2024 | -4,20% | -1,16 | 26,49 | 27,70 | 26,20 | 27,72 | 80M | 12.177 |
07/02/2024 | 0,62% | 0,17 | 27,65 | 27,48 | 27,43 | 27,78 | 89M | 9.020 |
06/02/2024 | 1,63% | 0,44 | 27,48 | 27,06 | 27,06 | 27,50 | 28M | 4.939 |
05/02/2024 | 0,60% | 0,16 | 27,04 | 26,89 | 26,77 | 27,09 | 38M | 5.724 |
02/02/2024 | 0,34% | 0,09 | 26,88 | 26,80 | 26,63 | 27,03 | 36M | 5.300 |
01/02/2024 | 0,41% | 0,11 | 26,79 | 26,68 | 26,55 | 27,04 | 32M | 4.746 |
31/01/2024 | 0,57% | 0,15 | 26,68 | 26,52 | 26,39 | 26,95 | 27M | 3.903 |
30/01/2024 | -1,30% | -0,35 | 26,53 | 26,99 | 26,39 | 26,99 | 24M | 4.697 |
29/01/2024 | 0,22% | 0,06 | 26,88 | 26,90 | 26,73 | 27,02 | 37M | 6.289 |
26/01/2024 | -1,07% | -0,29 | 26,82 | 27,12 | 26,78 | 27,29 | 45M | 8.503 |
25/01/2024 | -1,53% | -0,42 | 27,11 | 27,60 | 27,11 | 27,60 | 29M | 4.813 |
24/01/2024 | 0,40% | 0,11 | 27,53 | 27,47 | 27,07 | 27,61 | 31M | 7.051 |
23/01/2024 | -0,83% | -0,23 | 27,42 | 27,47 | 27,20 | 27,58 | 54M | 6.843 |
22/01/2024 | -0,18% | -0,05 | 27,65 | 27,70 | 27,49 | 27,84 | 27M | 5.333 |
19/01/2024 | 0,91% | 0,25 | 27,70 | 27,45 | 27,35 | 27,81 | 36M | 5.266 |
18/01/2024 | 1,52% | 0,41 | 27,45 | 27,28 | 27,00 | 27,45 | 39M | 5.018 |
17/01/2024 | -0,84% | -0,23 | 27,04 | 27,23 | 26,83 | 27,31 | 65M | 7.478 |
16/01/2024 | -1,91% | -0,53 | 27,27 | 27,74 | 27,02 | 27,74 | 68M | 9.687 |
15/01/2024 | 1,09% | 0,30 | 27,80 | 27,50 | 27,15 | 27,99 | 37M | 6.153 |
12/01/2024 | -1,11% | -0,31 | 27,50 | 27,81 | 27,28 | 28,02 | 74M | 8.865 |
11/01/2024 | -0,93% | -0,26 | 27,81 | 28,19 | 27,51 | 28,19 | 54M | 4.824 |
10/01/2024 | -1,37% | -0,39 | 28,07 | 28,50 | 27,89 | 28,50 | 48M | 7.995 |
09/01/2024 | -0,59% | -0,17 | 28,46 | 28,63 | 28,29 | 28,68 | 31M | 4.827 |
08/01/2024 | 0,25% | 0,07 | 28,63 | 28,56 | 28,32 | 28,81 | 24M | 4.045 |
05/01/2024 | 0,39% | 0,11 | 28,56 | 28,45 | 28,19 | 28,61 | 26M | 2.946 |
04/01/2024 | -0,84% | -0,24 | 28,45 | 28,69 | 28,20 | 28,69 | 22M | 4.445 |
03/01/2024 | 0,46% | 0,13 | 28,69 | 28,56 | 28,50 | 28,95 | 18M | 3.296 |
02/01/2024 | -0,63% | -0,18 | 28,56 | 28,74 | 28,44 | 28,74 | 29M | 5.775 |
28/12/2023 | -2,24% | -0,66 | 28,74 | 28,76 | 28,69 | 29,04 | 22M | 2.590 |
27/12/2023 | 1,38% | 0,40 | 29,40 | 29,05 | 28,83 | 29,40 | 26M | 3.473 |
26/12/2023 | -0,17% | -0,05 | 29,00 | 29,05 | 28,77 | 29,21 | 31M | 5.039 |
22/12/2023 | 1,57% | 0,45 | 29,05 | 28,62 | 28,60 | 29,15 | 38M | 6.291 |
21/12/2023 | 0,99% | 0,28 | 28,60 | 28,40 | 28,24 | 28,64 | 54M | 5.007 |
20/12/2023 | -0,77% | -0,22 | 28,32 | 28,52 | 27,76 | 28,64 | 61M | 8.500 |
19/12/2023 | -0,35% | -0,10 | 28,54 | 28,63 | 28,37 | 28,84 | 35M | 5.053 |
18/12/2023 | -0,83% | -0,24 | 28,64 | 28,88 | 28,29 | 28,93 | 39M | 4.753 |
15/12/2023 | 2,09% | 0,59 | 28,88 | 28,25 | 28,19 | 28,88 | 61M | 7.362 |
14/12/2023 | -0,46% | -0,13 | 28,29 | 28,43 | 28,15 | 28,79 | 47M | 7.504 |
13/12/2023 | 0,60% | 0,17 | 28,42 | 28,25 | 27,69 | 28,42 | 43M | 6.751 |
12/12/2023 | 0,43% | 0,12 | 28,25 | 28,19 | 28,02 | 28,46 | 24M | 3.974 |
11/12/2023 | -0,04% | -0,01 | 28,13 | 28,04 | 27,89 | 28,42 | 64M | 7.169 |
08/12/2023 | -1,44% | -0,41 | 28,14 | 28,55 | 28,12 | 28,55 | 69M | 6.370 |
07/12/2023 | -0,24% | -0,07 | 28,55 | 28,63 | 28,39 | 28,86 | 44M | 4.801 |
06/12/2023 | -0,62% | -0,18 | 28,62 | 28,80 | 28,52 | 28,91 | 32M | 5.299 |
05/12/2023 | 0,35% | 0,10 | 28,80 | 28,64 | 28,55 | 29,21 | 53M | 7.713 |
04/12/2023 | 0,74% | 0,21 | 28,70 | 28,39 | 28,21 | 28,74 | 41M | 7.435 |
01/12/2023 | 1,75% | 0,49 | 28,49 | 28,16 | 27,62 | 28,49 | 51M | 7.422 |
30/11/2023 | 1,05% | 0,29 | 28,00 | 27,66 | 27,60 | 28,12 | 33M | 6.372 |
29/11/2023 | -1,07% | -0,30 | 27,71 | 28,05 | 27,59 | 28,18 | 59M | 8.255 |
28/11/2023 | 0,86% | 0,24 | 28,01 | 27,75 | 27,64 | 28,17 | 29M | 5.922 |
27/11/2023 | 0,40% | 0,11 | 27,77 | 27,59 | 27,26 | 27,88 | 36M | 7.407 |
24/11/2023 | -0,90% | -0,25 | 27,66 | 27,91 | 27,29 | 27,98 | 30M | 4.737 |
23/11/2023 | 1,38% | 0,38 | 27,91 | 27,43 | 27,37 | 28,20 | 29M | 5.745 |
22/11/2023 | 1,44% | 0,39 | 27,53 | 27,13 | 27,03 | 27,55 | 27M | 5.089 |
21/11/2023 | -0,48% | -0,13 | 27,14 | 27,29 | 26,86 | 27,38 | 44M | 7.823 |
20/11/2023 | 0,22% | 0,06 | 27,27 | 27,21 | 27,03 | 27,47 | 33M | 4.792 |
17/11/2023 | -3,41% | -0,96 | 27,21 | 28,08 | 27,13 | 28,24 | 62M | 10.535 |
16/11/2023 | 1,40% | 0,39 | 28,17 | 27,80 | 27,70 | 28,26 | 62M | 11.058 |
14/11/2023 | 0,76% | 0,21 | 27,78 | 27,57 | 27,54 | 28,10 | 62M | 9.159 |
13/11/2023 | 0,51% | 0,14 | 27,57 | 27,43 | 27,34 | 27,68 | 33M | 5.924 |
10/11/2023 | 2,93% | 0,78 | 27,43 | 26,95 | 26,83 | 27,49 | 136M | 17.194 |
09/11/2023 | -0,71% | -0,19 | 26,65 | 26,99 | 26,59 | 27,08 | 63M | 8.915 |
08/11/2023 | -0,67% | -0,18 | 26,84 | 26,99 | 26,69 | 27,10 | 31M | 4.950 |
07/11/2023 | 1,73% | 0,46 | 27,02 | 26,50 | 26,45 | 27,39 | 72M | 9.581 |
06/11/2023 | 2,11% | 0,55 | 26,56 | 26,00 | 25,94 | 26,59 | 29M | 5.545 |
03/11/2023 | 1,56% | 0,40 | 26,01 | 25,70 | 25,54 | 26,06 | 30M | 5.038 |
01/11/2023 | 1,59% | 0,40 | 25,61 | 25,21 | 25,07 | 25,68 | 46M | 6.679 |
31/10/2023 | -0,20% | -0,05 | 25,21 | 25,32 | 24,86 | 25,39 | 40M | 5.592 |
30/10/2023 | 0,00% | 0,00 | 25,26 | 25,31 | 25,07 | 25,51 | 21M | 4.527 |
27/10/2023 | -1,86% | -0,48 | 25,26 | 25,84 | 25,26 | 25,90 | 22M | 3.907 |
26/10/2023 | -0,89% | -0,23 | 25,74 | 25,98 | 25,71 | 26,07 | 21M | 4.124 |
25/10/2023 | 1,76% | 0,45 | 25,97 | 25,50 | 25,50 | 26,22 | 28M | 5.558 |
24/10/2023 | 0,87% | 0,22 | 25,52 | 25,51 | 25,35 | 25,87 | 39M | 7.805 |
23/10/2023 | -0,39% | -0,10 | 25,30 | 25,40 | 25,00 | 25,56 | 33M | 6.081 |
20/10/2023 | -0,31% | -0,08 | 25,40 | 25,40 | 25,33 | 25,77 | 25M | 3.973 |
19/10/2023 | 0,12% | 0,03 | 25,48 | 25,49 | 25,05 | 25,79 | 23M | 3.347 |
18/10/2023 | -1,24% | -0,32 | 25,45 | 25,79 | 25,26 | 25,83 | 51M | 4.870 |
17/10/2023 | -0,69% | -0,18 | 25,77 | 25,82 | 25,77 | 26,12 | 18M | 3.112 |
16/10/2023 | 0,46% | 0,12 | 25,95 | 25,90 | 25,74 | 26,16 | 20M | 3.370 |
13/10/2023 | -1,41% | -0,37 | 25,83 | 26,19 | 25,47 | 26,28 | 30M | 4.827 |
11/10/2023 | -0,27% | -0,07 | 26,20 | 26,30 | 26,12 | 26,30 | 19M | 2.892 |
10/10/2023 | -0,57% | -0,15 | 26,27 | 26,48 | 26,27 | 26,78 | 26M | 4.791 |
09/10/2023 | -0,34% | -0,09 | 26,42 | 26,45 | 26,13 | 26,59 | 22M | 3.676 |
06/10/2023 | 0,19% | 0,05 | 26,51 | 26,31 | 26,01 | 26,81 | 34M | 5.331 |
05/10/2023 | 0,65% | 0,17 | 26,46 | 26,34 | 26,14 | 26,62 | 25M | 3.633 |
04/10/2023 | 0,77% | 0,20 | 26,29 | 26,03 | 25,91 | 26,37 | 23M | 3.484 |
03/10/2023 | -0,38% | -0,10 | 26,09 | 26,12 | 25,92 | 26,36 | 30M | 5.243 |
02/10/2023 | - | - | 26,19 | 26,27 | 25,75 | 26,50 | 24M | 4.288 |
Date,Open,High,Low,Close,Volume
17-Apr-24,29.90,30.15,29.61,29.71,52069041
16-Apr-24,30.19,30.30,29.85,29.89,48672592
15-Apr-24,30.43,30.75,30.32,30.39,68773103
12-Apr-24,30.90,31.18,30.45,30.64,50583494
11-Apr-24,30.98,31.08,30.62,31.00,41056143
10-Apr-24,31.14,31.27,30.91,30.98,44034566
09-Apr-24,31.40,31.52,30.87,31.15,30056086
08-Apr-24,31.50,31.50,31.02,31.31,29416296
05-Apr-24,31.50,31.70,31.21,31.30,29867455
04-Apr-24,31.32,31.89,31.24,31.50,37732091
03-Apr-24,31.20,31.45,30.84,31.39,42527869
02-Apr-24,30.75,31.34,30.73,31.20,48911622
01-Apr-24,30.89,31.10,30.73,30.86,42733786
28-Mar-24,31.52,31.63,31.21,31.28,32243672
27-Mar-24,31.25,31.69,31.12,31.55,42805061
26-Mar-24,30.94,31.41,30.94,31.15,30616797
25-Mar-24,30.95,31.20,30.76,30.93,22372632
22-Mar-24,31.25,31.29,30.79,30.95,22037881
21-Mar-24,31.74,31.74,31.02,31.32,39616415
20-Mar-24,31.48,31.85,31.48,31.60,67666698
19-Mar-24,30.95,31.45,30.90,31.37,52062968
18-Mar-24,30.75,31.12,30.52,30.95,44712215
15-Mar-24,30.90,31.02,30.60,30.75,40680191
14-Mar-24,30.79,31.01,30.60,30.83,42435000
13-Mar-24,31.16,31.17,30.60,30.68,42147857
12-Mar-24,31.00,31.32,30.48,31.16,45849737
11-Mar-24,31.11,31.30,30.71,30.96,35912726
08-Mar-24,30.72,31.25,30.24,31.10,65550934
07-Mar-24,30.20,30.88,30.04,30.87,103868366
06-Mar-24,28.74,29.44,28.55,29.23,74943559
05-Mar-24,28.50,28.74,28.35,28.74,28999354
04-Mar-24,28.74,28.85,28.31,28.50,53944840
01-Mar-24,28.57,28.64,28.25,28.61,61488183
29-Feb-24,29.17,29.17,28.31,28.56,72536243
28-Feb-24,27.85,29.44,27.84,29.18,219909894
27-Feb-24,26.83,27.72,26.77,27.54,68819283
26-Feb-24,26.75,26.93,26.65,26.70,38131493
23-Feb-24,26.64,26.98,26.61,26.75,47545869
22-Feb-24,26.34,26.73,26.17,26.63,38249290
21-Feb-24,26.33,26.39,26.16,26.32,43635528
20-Feb-24,25.96,26.49,25.92,26.28,38334604
19-Feb-24,26.04,26.13,25.82,26.00,24225564
16-Feb-24,26.16,26.40,25.74,26.12,66043989
15-Feb-24,25.88,26.45,25.81,26.16,62492329
14-Feb-24,26.64,26.65,25.58,25.91,48529904
09-Feb-24,26.52,26.86,26.40,26.65,78089733
08-Feb-24,27.70,27.72,26.20,26.49,80486127
07-Feb-24,27.48,27.78,27.43,27.65,88572975
06-Feb-24,27.06,27.50,27.06,27.48,28438158
05-Feb-24,26.89,27.09,26.77,27.04,37904402
02-Feb-24,26.80,27.03,26.63,26.88,35887168
01-Feb-24,26.68,27.04,26.55,26.79,31762499
31-Jan-24,26.52,26.95,26.39,26.68,26642364
30-Jan-24,26.99,26.99,26.39,26.53,24023107
29-Jan-24,26.90,27.02,26.73,26.88,37023725
26-Jan-24,27.12,27.29,26.78,26.82,45222675
25-Jan-24,27.60,27.60,27.11,27.11,28720140
24-Jan-24,27.47,27.61,27.07,27.53,31247282
23-Jan-24,27.47,27.58,27.20,27.42,54097244
22-Jan-24,27.70,27.84,27.49,27.65,26896979
19-Jan-24,27.45,27.81,27.35,27.70,36431533
18-Jan-24,27.28,27.45,27.00,27.45,39036655
17-Jan-24,27.23,27.31,26.83,27.04,65493779
16-Jan-24,27.74,27.74,27.02,27.27,68111587
15-Jan-24,27.50,27.99,27.15,27.80,37396365
12-Jan-24,27.81,28.02,27.28,27.50,74219217
11-Jan-24,28.19,28.19,27.51,27.81,54142097
10-Jan-24,28.50,28.50,27.89,28.07,47534811
09-Jan-24,28.63,28.68,28.29,28.46,31029904
08-Jan-24,28.56,28.81,28.32,28.63,23781358
05-Jan-24,28.45,28.61,28.19,28.56,25900676
04-Jan-24,28.69,28.69,28.20,28.45,21544221
03-Jan-24,28.56,28.95,28.50,28.69,18069032
02-Jan-24,28.74,28.74,28.44,28.56,28636848
28-Dec-23,28.76,29.04,28.69,28.74,21572690
27-Dec-23,29.05,29.40,28.83,29.40,25897976
26-Dec-23,29.05,29.21,28.77,29.00,31130034
22-Dec-23,28.62,29.15,28.60,29.05,37899181
21-Dec-23,28.40,28.64,28.24,28.60,53658203
20-Dec-23,28.52,28.64,27.76,28.32,61235496
19-Dec-23,28.63,28.84,28.37,28.54,35347022
18-Dec-23,28.88,28.93,28.29,28.64,39196848
15-Dec-23,28.25,28.88,28.19,28.88,60582124
14-Dec-23,28.43,28.79,28.15,28.29,47446019
13-Dec-23,28.25,28.42,27.69,28.42,43078477
12-Dec-23,28.19,28.46,28.02,28.25,23846843
11-Dec-23,28.04,28.42,27.89,28.13,63629817
08-Dec-23,28.55,28.55,28.12,28.14,68558406
07-Dec-23,28.63,28.86,28.39,28.55,43509521
06-Dec-23,28.80,28.91,28.52,28.62,31721777
05-Dec-23,28.64,29.21,28.55,28.80,53113923
04-Dec-23,28.39,28.74,28.21,28.70,41103671
01-Dec-23,28.16,28.49,27.62,28.49,50589226
30-Nov-23,27.66,28.12,27.60,28.00,33366325
29-Nov-23,28.05,28.18,27.59,27.71,59241367
28-Nov-23,27.75,28.17,27.64,28.01,29149899
27-Nov-23,27.59,27.88,27.26,27.77,35510535
24-Nov-23,27.91,27.98,27.29,27.66,30190202
23-Nov-23,27.43,28.20,27.37,27.91,28912812
22-Nov-23,27.13,27.55,27.03,27.53,26671602
21-Nov-23,27.29,27.38,26.86,27.14,43609956
20-Nov-23,27.21,27.47,27.03,27.27,33470109
17-Nov-23,28.08,28.24,27.13,27.21,62470317
16-Nov-23,27.80,28.26,27.70,28.17,62175002
14-Nov-23,27.57,28.10,27.54,27.78,61901291
13-Nov-23,27.43,27.68,27.34,27.57,33014843
10-Nov-23,26.95,27.49,26.83,27.43,135587833
09-Nov-23,26.99,27.08,26.59,26.65,62995342
08-Nov-23,26.99,27.10,26.69,26.84,30824227
07-Nov-23,26.50,27.39,26.45,27.02,72367670
06-Nov-23,26.00,26.59,25.94,26.56,28626146
03-Nov-23,25.70,26.06,25.54,26.01,29793176
01-Nov-23,25.21,25.68,25.07,25.61,46063369
31-Oct-23,25.32,25.39,24.86,25.21,39530307
30-Oct-23,25.31,25.51,25.07,25.26,21162886
27-Oct-23,25.84,25.90,25.26,25.26,21673659
26-Oct-23,25.98,26.07,25.71,25.74,20678596
25-Oct-23,25.50,26.22,25.50,25.97,28366182
24-Oct-23,25.51,25.87,25.35,25.52,38961717
23-Oct-23,25.40,25.56,25.00,25.30,32614787
20-Oct-23,25.40,25.77,25.33,25.40,24881737
19-Oct-23,25.49,25.79,25.05,25.48,22635626
18-Oct-23,25.79,25.83,25.26,25.45,50552838
17-Oct-23,25.82,26.12,25.77,25.77,18291536
16-Oct-23,25.90,26.16,25.74,25.95,20352305
13-Oct-23,26.19,26.28,25.47,25.83,30163652
11-Oct-23,26.30,26.30,26.12,26.20,19204135
10-Oct-23,26.48,26.78,26.27,26.27,25825227
09-Oct-23,26.45,26.59,26.13,26.42,22365578
06-Oct-23,26.31,26.81,26.01,26.51,34284345
05-Oct-23,26.34,26.62,26.14,26.46,24632203
04-Oct-23,26.03,26.37,25.91,26.29,23222395
03-Oct-23,26.12,26.36,25.92,26.09,30007476
02-Oct-23,26.27,26.50,25.75,26.19,24430251
*exoneração de responsabilidade e termos de uso