Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 0,37% | 0,11 | 30,21 | 30,26 | 30,03 | 30,38 | 77M | 7.503 |
| 25/07/2024 | 0,33% | 0,10 | 30,10 | 30,01 | 29,91 | 30,35 | 28M | 4.630 |
| 24/07/2024 | -0,66% | -0,20 | 30,00 | 30,16 | 29,96 | 30,25 | 23M | 3.019 |
| 23/07/2024 | -0,66% | -0,20 | 30,20 | 30,47 | 30,00 | 30,65 | 33M | 4.569 |
| 22/07/2024 | 0,30% | 0,09 | 30,40 | 30,30 | 30,17 | 30,40 | 36M | 3.993 |
| 19/07/2024 | -2,00% | -0,62 | 30,31 | 31,05 | 30,24 | 31,06 | 28M | 3.963 |
| 18/07/2024 | 0,26% | 0,08 | 30,93 | 31,00 | 30,67 | 31,03 | 76M | 8.453 |
| 17/07/2024 | 0,72% | 0,22 | 30,85 | 30,63 | 30,63 | 30,86 | 26M | 4.815 |
| 16/07/2024 | -0,39% | -0,12 | 30,63 | 30,74 | 30,63 | 30,95 | 39M | 4.880 |
| 15/07/2024 | 0,16% | 0,05 | 30,75 | 30,66 | 30,32 | 30,90 | 32M | 4.536 |
| 12/07/2024 | 3,82% | 1,13 | 30,70 | 29,61 | 29,60 | 30,85 | 73M | 9.645 |
| 11/07/2024 | 0,44% | 0,13 | 29,57 | 29,45 | 29,31 | 29,60 | 89M | 6.399 |
| 10/07/2024 | 0,14% | 0,04 | 29,44 | 29,35 | 29,17 | 29,63 | 31M | 4.575 |
| 09/07/2024 | -0,64% | -0,19 | 29,40 | 29,59 | 29,30 | 29,59 | 36M | 5.756 |
| 08/07/2024 | -1,04% | -0,31 | 29,59 | 29,90 | 29,38 | 29,90 | 43M | 6.273 |
| 05/07/2024 | -0,80% | -0,24 | 29,90 | 30,23 | 29,73 | 30,33 | 36M | 6.677 |
| 04/07/2024 | 0,27% | 0,08 | 30,14 | 30,06 | 30,01 | 30,47 | 21M | 4.935 |
| 03/07/2024 | -1,05% | -0,32 | 30,06 | 30,29 | 30,03 | 30,48 | 31M | 6.000 |
| 02/07/2024 | -0,62% | -0,19 | 30,38 | 30,61 | 30,05 | 30,63 | 51M | 4.896 |
| 01/07/2024 | -1,23% | -0,38 | 30,57 | 30,70 | 30,41 | 30,79 | 26M | 4.236 |
| 28/06/2024 | 0,06% | 0,02 | 30,95 | 31,02 | 30,82 | 31,16 | 30M | 4.056 |
| 27/06/2024 | 1,18% | 0,36 | 30,93 | 30,66 | 30,50 | 30,93 | 46M | 6.058 |
| 26/06/2024 | 0,39% | 0,12 | 30,57 | 30,50 | 30,16 | 30,57 | 57M | 4.806 |
| 25/06/2024 | 0,23% | 0,07 | 30,45 | 30,50 | 30,08 | 30,50 | 18M | 2.218 |
| 24/06/2024 | 2,12% | 0,63 | 30,38 | 29,87 | 29,68 | 30,67 | 61M | 8.237 |
| 21/06/2024 | 0,85% | 0,25 | 29,75 | 29,50 | 29,42 | 29,86 | 64M | 9.153 |
| 20/06/2024 | 0,65% | 0,19 | 29,50 | 29,33 | 29,18 | 29,58 | 49M | 5.942 |
| 19/06/2024 | 0,21% | 0,06 | 29,31 | 29,24 | 29,04 | 29,38 | 41M | 4.524 |
| 18/06/2024 | -0,44% | -0,13 | 29,25 | 29,50 | 29,00 | 29,50 | 75M | 5.818 |
| 17/06/2024 | -0,84% | -0,25 | 29,38 | 29,70 | 29,30 | 29,86 | 35M | 4.751 |
| 14/06/2024 | -0,10% | -0,03 | 29,63 | 29,75 | 29,22 | 29,75 | 44M | 5.660 |
| 13/06/2024 | 0,24% | 0,07 | 29,66 | 29,34 | 29,26 | 29,71 | 40M | 5.591 |
| 12/06/2024 | -1,66% | -0,50 | 29,59 | 30,15 | 29,49 | 30,23 | 36M | 4.572 |
| 11/06/2024 | 0,97% | 0,29 | 30,09 | 29,74 | 29,71 | 30,13 | 41M | 5.165 |
| 10/06/2024 | -0,40% | -0,12 | 29,80 | 29,92 | 29,55 | 29,99 | 31M | 5.012 |
| 07/06/2024 | -0,66% | -0,20 | 29,92 | 30,11 | 29,70 | 30,12 | 28M | 4.411 |
| 06/06/2024 | 0,33% | 0,10 | 30,12 | 30,02 | 29,78 | 30,35 | 40M | 5.653 |
| 05/06/2024 | -0,46% | -0,14 | 30,02 | 30,19 | 29,94 | 30,41 | 25M | 5.046 |
| 04/06/2024 | 0,07% | 0,02 | 30,16 | 30,02 | 29,77 | 30,31 | 35M | 4.122 |
| 03/06/2024 | -0,69% | -0,21 | 30,14 | 30,38 | 29,53 | 30,53 | 52M | 7.601 |
| 31/05/2024 | 0,20% | 0,06 | 30,35 | 30,83 | 30,15 | 31,09 | 87M | 7.818 |
| 29/05/2024 | 0,66% | 0,20 | 30,29 | 30,18 | 29,89 | 30,40 | 42M | 6.657 |
| 28/05/2024 | -0,69% | -0,21 | 30,09 | 30,67 | 29,95 | 30,67 | 41M | 3.829 |
| 27/05/2024 | -0,49% | -0,15 | 30,30 | 30,45 | 29,97 | 30,58 | 31M | 3.997 |
| 24/05/2024 | 0,83% | 0,25 | 30,45 | 30,30 | 30,21 | 30,54 | 44M | 6.986 |
| 23/05/2024 | 0,67% | 0,20 | 30,20 | 30,00 | 29,49 | 30,20 | 113M | 8.962 |
| 22/05/2024 | -4,03% | -1,26 | 30,00 | 31,10 | 29,89 | 31,11 | 68M | 5.846 |
| 21/05/2024 | 0,19% | 0,06 | 31,26 | 31,20 | 30,90 | 31,35 | 31M | 5.423 |
| 20/05/2024 | -0,41% | -0,13 | 31,20 | 31,36 | 30,95 | 31,64 | 56M | 8.298 |
| 17/05/2024 | 1,36% | 0,42 | 31,33 | 30,83 | 30,76 | 31,57 | 164M | 8.773 |
| 16/05/2024 | -1,09% | -0,34 | 30,91 | 31,09 | 30,60 | 31,70 | 81M | 9.173 |
| 15/05/2024 | 9,38% | 2,68 | 31,25 | 29,63 | 29,38 | 31,48 | 269M | 28.355 |
| 14/05/2024 | 1,67% | 0,47 | 28,57 | 28,10 | 28,06 | 28,57 | 66M | 5.949 |
| 13/05/2024 | -1,51% | -0,43 | 28,10 | 28,48 | 28,10 | 28,65 | 43M | 6.830 |
| 10/05/2024 | -0,83% | -0,24 | 28,53 | 28,80 | 28,53 | 29,10 | 44M | 6.003 |
| 09/05/2024 | -2,44% | -0,72 | 28,77 | 29,49 | 28,69 | 29,49 | 77M | 7.279 |
| 08/05/2024 | 0,07% | 0,02 | 29,49 | 29,37 | 29,26 | 29,74 | 185M | 11.226 |
| 07/05/2024 | -1,11% | -0,33 | 29,47 | 29,91 | 29,19 | 29,92 | 98M | 14.613 |
| 06/05/2024 | -0,47% | -0,14 | 29,80 | 29,77 | 29,71 | 30,15 | 44M | 5.877 |
| 03/05/2024 | 0,23% | 0,07 | 29,94 | 30,11 | 29,78 | 30,23 | 97M | 8.302 |
| 02/05/2024 | -0,30% | -0,09 | 29,87 | 30,21 | 29,62 | 30,21 | 62M | 9.448 |
| 30/04/2024 | -0,33% | -0,10 | 29,96 | 30,00 | 29,88 | 30,22 | 43M | 4.970 |
| 29/04/2024 | -0,79% | -0,24 | 30,06 | 30,40 | 29,72 | 30,41 | 54M | 7.069 |
| 26/04/2024 | 1,20% | 0,36 | 30,30 | 29,95 | 29,95 | 30,43 | 74M | 6.948 |
| 25/04/2024 | 1,01% | 0,30 | 29,94 | 29,65 | 29,54 | 30,09 | 77M | 8.447 |
| 24/04/2024 | 1,33% | 0,39 | 29,64 | 29,25 | 29,12 | 29,86 | 61M | 7.583 |
| 23/04/2024 | -0,95% | -0,28 | 29,25 | 29,48 | 29,16 | 29,52 | 61M | 5.425 |
| 22/04/2024 | -0,30% | -0,09 | 29,53 | 29,72 | 29,37 | 29,89 | 30M | 5.359 |
| 19/04/2024 | -0,03% | -0,01 | 29,62 | 29,54 | 29,41 | 29,84 | 61M | 7.034 |
| 18/04/2024 | -0,27% | -0,08 | 29,63 | 29,71 | 29,39 | 29,85 | 38M | 8.213 |
| 17/04/2024 | -0,60% | -0,18 | 29,71 | 29,90 | 29,61 | 30,15 | 52M | 6.930 |
| 16/04/2024 | -1,65% | -0,50 | 29,89 | 30,19 | 29,85 | 30,30 | 49M | 7.170 |
| 15/04/2024 | -0,82% | -0,25 | 30,39 | 30,43 | 30,32 | 30,75 | 69M | 8.055 |
| 12/04/2024 | -1,16% | -0,36 | 30,64 | 30,90 | 30,45 | 31,18 | 51M | 7.204 |
| 11/04/2024 | 0,06% | 0,02 | 31,00 | 30,98 | 30,62 | 31,08 | 41M | 5.769 |
| 10/04/2024 | -0,55% | -0,17 | 30,98 | 31,14 | 30,91 | 31,27 | 44M | 4.749 |
| 09/04/2024 | -0,51% | -0,16 | 31,15 | 31,40 | 30,87 | 31,52 | 30M | 4.960 |
| 08/04/2024 | 0,03% | 0,01 | 31,31 | 31,50 | 31,02 | 31,50 | 29M | 5.700 |
| 05/04/2024 | -0,63% | -0,20 | 31,30 | 31,50 | 31,21 | 31,70 | 30M | 4.950 |
| 04/04/2024 | 0,35% | 0,11 | 31,50 | 31,32 | 31,24 | 31,89 | 38M | 6.325 |
| 03/04/2024 | 0,61% | 0,19 | 31,39 | 31,20 | 30,84 | 31,45 | 43M | 6.786 |
| 02/04/2024 | 1,10% | 0,34 | 31,20 | 30,75 | 30,73 | 31,34 | 49M | 6.994 |
| 01/04/2024 | -1,34% | -0,42 | 30,86 | 30,89 | 30,73 | 31,10 | 43M | 4.688 |
| 28/03/2024 | -0,86% | -0,27 | 31,28 | 31,52 | 31,21 | 31,63 | 32M | 5.360 |
| 27/03/2024 | 1,28% | 0,40 | 31,55 | 31,25 | 31,12 | 31,69 | 43M | 8.035 |
| 26/03/2024 | 0,71% | 0,22 | 31,15 | 30,94 | 30,94 | 31,41 | 31M | 4.731 |
| 25/03/2024 | -0,06% | -0,02 | 30,93 | 30,95 | 30,76 | 31,20 | 22M | 3.453 |
| 22/03/2024 | -1,18% | -0,37 | 30,95 | 31,25 | 30,79 | 31,29 | 22M | 3.337 |
| 21/03/2024 | -0,89% | -0,28 | 31,32 | 31,74 | 31,02 | 31,74 | 40M | 6.060 |
| 20/03/2024 | 0,73% | 0,23 | 31,60 | 31,48 | 31,48 | 31,85 | 68M | 6.057 |
| 19/03/2024 | 1,36% | 0,42 | 31,37 | 30,95 | 30,90 | 31,45 | 52M | 6.465 |
| 18/03/2024 | 0,65% | 0,20 | 30,95 | 30,75 | 30,52 | 31,12 | 45M | 5.544 |
| 15/03/2024 | -0,26% | -0,08 | 30,75 | 30,90 | 30,60 | 31,02 | 41M | 3.949 |
| 14/03/2024 | 0,49% | 0,15 | 30,83 | 30,79 | 30,60 | 31,01 | 42M | 6.059 |
| 13/03/2024 | -1,54% | -0,48 | 30,68 | 31,16 | 30,60 | 31,17 | 42M | 5.564 |
| 12/03/2024 | 0,65% | 0,20 | 31,16 | 31,00 | 30,48 | 31,32 | 46M | 6.546 |
| 11/03/2024 | -0,45% | -0,14 | 30,96 | 31,11 | 30,71 | 31,30 | 36M | 5.158 |
| 08/03/2024 | 0,75% | 0,23 | 31,10 | 30,72 | 30,24 | 31,25 | 66M | 10.300 |
| 07/03/2024 | 5,61% | 1,64 | 30,87 | 30,20 | 30,04 | 30,88 | 104M | 13.913 |
| 06/03/2024 | 1,70% | 0,49 | 29,23 | 28,74 | 28,55 | 29,44 | 75M | 11.480 |
| 05/03/2024 | 0,84% | 0,24 | 28,74 | 28,50 | 28,35 | 28,74 | 29M | 7.033 |
| 04/03/2024 | -0,38% | -0,11 | 28,50 | 28,74 | 28,31 | 28,85 | 54M | 7.681 |
| 01/03/2024 | 0,18% | 0,05 | 28,61 | 28,57 | 28,25 | 28,64 | 61M | 8.495 |
| 29/02/2024 | -2,12% | -0,62 | 28,56 | 29,17 | 28,31 | 29,17 | 73M | 11.476 |
| 28/02/2024 | 5,95% | 1,64 | 29,18 | 27,85 | 27,84 | 29,44 | 220M | 26.517 |
| 27/02/2024 | 3,15% | 0,84 | 27,54 | 26,83 | 26,77 | 27,72 | 69M | 9.733 |
| 26/02/2024 | -0,19% | -0,05 | 26,70 | 26,75 | 26,65 | 26,93 | 38M | 5.539 |
| 23/02/2024 | 0,45% | 0,12 | 26,75 | 26,64 | 26,61 | 26,98 | 48M | 6.712 |
| 22/02/2024 | 1,18% | 0,31 | 26,63 | 26,34 | 26,17 | 26,73 | 38M | 7.828 |
| 21/02/2024 | 0,15% | 0,04 | 26,32 | 26,33 | 26,16 | 26,39 | 44M | 5.919 |
| 20/02/2024 | 1,08% | 0,28 | 26,28 | 25,96 | 25,92 | 26,49 | 38M | 5.747 |
| 19/02/2024 | -0,46% | -0,12 | 26,00 | 26,04 | 25,82 | 26,13 | 24M | 4.593 |
| 16/02/2024 | -0,15% | -0,04 | 26,12 | 26,16 | 25,74 | 26,40 | 66M | 8.923 |
| 15/02/2024 | 0,96% | 0,25 | 26,16 | 25,88 | 25,81 | 26,45 | 62M | 10.853 |
| 14/02/2024 | -2,78% | -0,74 | 25,91 | 26,64 | 25,58 | 26,65 | 49M | 7.792 |
| 09/02/2024 | 0,60% | 0,16 | 26,65 | 26,52 | 26,40 | 26,86 | 78M | 7.342 |
| 08/02/2024 | -4,20% | -1,16 | 26,49 | 27,70 | 26,20 | 27,72 | 80M | 12.177 |
| 07/02/2024 | 0,62% | 0,17 | 27,65 | 27,48 | 27,43 | 27,78 | 89M | 9.020 |
| 06/02/2024 | 1,63% | 0,44 | 27,48 | 27,06 | 27,06 | 27,50 | 28M | 4.939 |
| 05/02/2024 | 0,60% | 0,16 | 27,04 | 26,89 | 26,77 | 27,09 | 38M | 5.724 |
| 02/02/2024 | 0,34% | 0,09 | 26,88 | 26,80 | 26,63 | 27,03 | 36M | 5.300 |
| 01/02/2024 | 0,41% | 0,11 | 26,79 | 26,68 | 26,55 | 27,04 | 32M | 4.746 |
| 31/01/2024 | 0,57% | 0,15 | 26,68 | 26,52 | 26,39 | 26,95 | 27M | 3.903 |
| 30/01/2024 | -1,30% | -0,35 | 26,53 | 26,99 | 26,39 | 26,99 | 24M | 4.697 |
| 29/01/2024 | 0,22% | 0,06 | 26,88 | 26,90 | 26,73 | 27,02 | 37M | 6.289 |
| 26/01/2024 | -1,07% | -0,29 | 26,82 | 27,12 | 26,78 | 27,29 | 45M | 8.503 |
| 25/01/2024 | -1,53% | -0,42 | 27,11 | 27,60 | 27,11 | 27,60 | 29M | 4.813 |
| 24/01/2024 | 0,40% | 0,11 | 27,53 | 27,47 | 27,07 | 27,61 | 31M | 7.051 |
| 23/01/2024 | -0,83% | -0,23 | 27,42 | 27,47 | 27,20 | 27,58 | 54M | 6.843 |
| 22/01/2024 | -0,18% | -0,05 | 27,65 | 27,70 | 27,49 | 27,84 | 27M | 5.333 |
| 19/01/2024 | 0,91% | 0,25 | 27,70 | 27,45 | 27,35 | 27,81 | 36M | 5.266 |
| 18/01/2024 | 1,52% | 0,41 | 27,45 | 27,28 | 27,00 | 27,45 | 39M | 5.018 |
| 17/01/2024 | -0,84% | -0,23 | 27,04 | 27,23 | 26,83 | 27,31 | 65M | 7.478 |
| 16/01/2024 | - | - | 27,27 | 27,74 | 27,02 | 27,74 | 68M | 9.687 |
Date,Open,High,Low,Close,Volume
26-Jul-24,30.26,30.38,30.03,30.21,76698358
25-Jul-24,30.01,30.35,29.91,30.10,28431523
24-Jul-24,30.16,30.25,29.96,30.00,22817635
23-Jul-24,30.47,30.65,30.00,30.20,33175209
22-Jul-24,30.30,30.40,30.17,30.40,36176708
19-Jul-24,31.05,31.06,30.24,30.31,27896227
18-Jul-24,31.00,31.03,30.67,30.93,75514480
17-Jul-24,30.63,30.86,30.63,30.85,26215960
16-Jul-24,30.74,30.95,30.63,30.63,39419798
15-Jul-24,30.66,30.90,30.32,30.75,32462740
12-Jul-24,29.61,30.85,29.60,30.70,72756174
11-Jul-24,29.45,29.60,29.31,29.57,89264652
10-Jul-24,29.35,29.63,29.17,29.44,30765736
09-Jul-24,29.59,29.59,29.30,29.40,35549140
08-Jul-24,29.90,29.90,29.38,29.59,42610757
05-Jul-24,30.23,30.33,29.73,29.90,36177352
04-Jul-24,30.06,30.47,30.01,30.14,20989019
03-Jul-24,30.29,30.48,30.03,30.06,31227364
02-Jul-24,30.61,30.63,30.05,30.38,50711294
01-Jul-24,30.70,30.79,30.41,30.57,25541559
28-Jun-24,31.02,31.16,30.82,30.95,30316748
27-Jun-24,30.66,30.93,30.50,30.93,46076213
26-Jun-24,30.50,30.57,30.16,30.57,57439857
25-Jun-24,30.50,30.50,30.08,30.45,18051082
24-Jun-24,29.87,30.67,29.68,30.38,61432201
21-Jun-24,29.50,29.86,29.42,29.75,63916188
20-Jun-24,29.33,29.58,29.18,29.50,48828433
19-Jun-24,29.24,29.38,29.04,29.31,40892184
18-Jun-24,29.50,29.50,29.00,29.25,74815771
17-Jun-24,29.70,29.86,29.30,29.38,34516473
14-Jun-24,29.75,29.75,29.22,29.63,43507447
13-Jun-24,29.34,29.71,29.26,29.66,40221035
12-Jun-24,30.15,30.23,29.49,29.59,35853503
11-Jun-24,29.74,30.13,29.71,30.09,41096453
10-Jun-24,29.92,29.99,29.55,29.80,31072053
07-Jun-24,30.11,30.12,29.70,29.92,27982111
06-Jun-24,30.02,30.35,29.78,30.12,40072597
05-Jun-24,30.19,30.41,29.94,30.02,24527720
04-Jun-24,30.02,30.31,29.77,30.16,35236988
03-Jun-24,30.38,30.53,29.53,30.14,51826850
31-May-24,30.83,31.09,30.15,30.35,86725667
29-May-24,30.18,30.40,29.89,30.29,41943898
28-May-24,30.67,30.67,29.95,30.09,41260051
27-May-24,30.45,30.58,29.97,30.30,31146618
24-May-24,30.30,30.54,30.21,30.45,43575259
23-May-24,30.00,30.20,29.49,30.20,112506088
22-May-24,31.10,31.11,29.89,30.00,68002507
21-May-24,31.20,31.35,30.90,31.26,31106703
20-May-24,31.36,31.64,30.95,31.20,56196963
17-May-24,30.83,31.57,30.76,31.33,163936071
16-May-24,31.09,31.70,30.60,30.91,81434794
15-May-24,29.63,31.48,29.38,31.25,269378031
14-May-24,28.10,28.57,28.06,28.57,66054457
13-May-24,28.48,28.65,28.10,28.10,43436467
10-May-24,28.80,29.10,28.53,28.53,43926548
09-May-24,29.49,29.49,28.69,28.77,76593368
08-May-24,29.37,29.74,29.26,29.49,185141663
07-May-24,29.91,29.92,29.19,29.47,98126593
06-May-24,29.77,30.15,29.71,29.80,44382573
03-May-24,30.11,30.23,29.78,29.94,97386303
02-May-24,30.21,30.21,29.62,29.87,61540880
30-Apr-24,30.00,30.22,29.88,29.96,42527076
29-Apr-24,30.40,30.41,29.72,30.06,53761967
26-Apr-24,29.95,30.43,29.95,30.30,74335063
25-Apr-24,29.65,30.09,29.54,29.94,77150383
24-Apr-24,29.25,29.86,29.12,29.64,61157033
23-Apr-24,29.48,29.52,29.16,29.25,60919269
22-Apr-24,29.72,29.89,29.37,29.53,30167009
19-Apr-24,29.54,29.84,29.41,29.62,61427069
18-Apr-24,29.71,29.85,29.39,29.63,38261717
17-Apr-24,29.90,30.15,29.61,29.71,52069041
16-Apr-24,30.19,30.30,29.85,29.89,48672592
15-Apr-24,30.43,30.75,30.32,30.39,68773103
12-Apr-24,30.90,31.18,30.45,30.64,50583494
11-Apr-24,30.98,31.08,30.62,31.00,41056143
10-Apr-24,31.14,31.27,30.91,30.98,44034566
09-Apr-24,31.40,31.52,30.87,31.15,30056086
08-Apr-24,31.50,31.50,31.02,31.31,29416296
05-Apr-24,31.50,31.70,31.21,31.30,29867455
04-Apr-24,31.32,31.89,31.24,31.50,37732091
03-Apr-24,31.20,31.45,30.84,31.39,42527869
02-Apr-24,30.75,31.34,30.73,31.20,48911622
01-Apr-24,30.89,31.10,30.73,30.86,42733786
28-Mar-24,31.52,31.63,31.21,31.28,32243672
27-Mar-24,31.25,31.69,31.12,31.55,42805061
26-Mar-24,30.94,31.41,30.94,31.15,30616797
25-Mar-24,30.95,31.20,30.76,30.93,22372632
22-Mar-24,31.25,31.29,30.79,30.95,22037881
21-Mar-24,31.74,31.74,31.02,31.32,39616415
20-Mar-24,31.48,31.85,31.48,31.60,67666698
19-Mar-24,30.95,31.45,30.90,31.37,52062968
18-Mar-24,30.75,31.12,30.52,30.95,44712215
15-Mar-24,30.90,31.02,30.60,30.75,40680191
14-Mar-24,30.79,31.01,30.60,30.83,42435000
13-Mar-24,31.16,31.17,30.60,30.68,42147857
12-Mar-24,31.00,31.32,30.48,31.16,45849737
11-Mar-24,31.11,31.30,30.71,30.96,35912726
08-Mar-24,30.72,31.25,30.24,31.10,65550934
07-Mar-24,30.20,30.88,30.04,30.87,103868366
06-Mar-24,28.74,29.44,28.55,29.23,74943559
05-Mar-24,28.50,28.74,28.35,28.74,28999354
04-Mar-24,28.74,28.85,28.31,28.50,53944840
01-Mar-24,28.57,28.64,28.25,28.61,61488183
29-Feb-24,29.17,29.17,28.31,28.56,72536243
28-Feb-24,27.85,29.44,27.84,29.18,219909894
27-Feb-24,26.83,27.72,26.77,27.54,68819283
26-Feb-24,26.75,26.93,26.65,26.70,38131493
23-Feb-24,26.64,26.98,26.61,26.75,47545869
22-Feb-24,26.34,26.73,26.17,26.63,38249290
21-Feb-24,26.33,26.39,26.16,26.32,43635528
20-Feb-24,25.96,26.49,25.92,26.28,38334604
19-Feb-24,26.04,26.13,25.82,26.00,24225564
16-Feb-24,26.16,26.40,25.74,26.12,66043989
15-Feb-24,25.88,26.45,25.81,26.16,62492329
14-Feb-24,26.64,26.65,25.58,25.91,48529904
09-Feb-24,26.52,26.86,26.40,26.65,78089733
08-Feb-24,27.70,27.72,26.20,26.49,80486127
07-Feb-24,27.48,27.78,27.43,27.65,88572975
06-Feb-24,27.06,27.50,27.06,27.48,28438158
05-Feb-24,26.89,27.09,26.77,27.04,37904402
02-Feb-24,26.80,27.03,26.63,26.88,35887168
01-Feb-24,26.68,27.04,26.55,26.79,31762499
31-Jan-24,26.52,26.95,26.39,26.68,26642364
30-Jan-24,26.99,26.99,26.39,26.53,24023107
29-Jan-24,26.90,27.02,26.73,26.88,37023725
26-Jan-24,27.12,27.29,26.78,26.82,45222675
25-Jan-24,27.60,27.60,27.11,27.11,28720140
24-Jan-24,27.47,27.61,27.07,27.53,31247282
23-Jan-24,27.47,27.58,27.20,27.42,54097244
22-Jan-24,27.70,27.84,27.49,27.65,26896979
19-Jan-24,27.45,27.81,27.35,27.70,36431533
18-Jan-24,27.28,27.45,27.00,27.45,39036655
17-Jan-24,27.23,27.31,26.83,27.04,65493779
16-Jan-24,27.74,27.74,27.02,27.27,68111587
*exoneração de responsabilidade e termos de uso