Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,07% | -0,30 | 27,71 | 28,05 | 27,59 | 28,18 | 59M | 8.255 |
28/11/2023 | 0,86% | 0,24 | 28,01 | 27,75 | 27,64 | 28,17 | 29M | 5.922 |
27/11/2023 | 0,40% | 0,11 | 27,77 | 27,59 | 27,26 | 27,88 | 36M | 7.407 |
24/11/2023 | -0,90% | -0,25 | 27,66 | 27,91 | 27,29 | 27,98 | 30M | 4.737 |
23/11/2023 | 1,38% | 0,38 | 27,91 | 27,43 | 27,37 | 28,20 | 29M | 5.745 |
22/11/2023 | 1,44% | 0,39 | 27,53 | 27,13 | 27,03 | 27,55 | 27M | 5.089 |
21/11/2023 | -0,48% | -0,13 | 27,14 | 27,29 | 26,86 | 27,38 | 44M | 7.823 |
20/11/2023 | 0,22% | 0,06 | 27,27 | 27,21 | 27,03 | 27,47 | 33M | 4.792 |
17/11/2023 | -3,41% | -0,96 | 27,21 | 28,08 | 27,13 | 28,24 | 62M | 10.535 |
16/11/2023 | 1,40% | 0,39 | 28,17 | 27,80 | 27,70 | 28,26 | 62M | 11.058 |
14/11/2023 | 0,76% | 0,21 | 27,78 | 27,57 | 27,54 | 28,10 | 62M | 9.159 |
|
13/11/2023 | 0,51% | 0,14 | 27,57 | 27,43 | 27,34 | 27,68 | 33M | 5.924 |
10/11/2023 | 2,93% | 0,78 | 27,43 | 26,95 | 26,83 | 27,49 | 136M | 17.194 |
09/11/2023 | -0,71% | -0,19 | 26,65 | 26,99 | 26,59 | 27,08 | 63M | 8.915 |
08/11/2023 | -0,67% | -0,18 | 26,84 | 26,99 | 26,69 | 27,10 | 31M | 4.950 |
07/11/2023 | 1,73% | 0,46 | 27,02 | 26,50 | 26,45 | 27,39 | 72M | 9.581 |
06/11/2023 | 2,11% | 0,55 | 26,56 | 26,00 | 25,94 | 26,59 | 29M | 5.545 |
03/11/2023 | 1,56% | 0,40 | 26,01 | 25,70 | 25,54 | 26,06 | 30M | 5.038 |
01/11/2023 | 1,59% | 0,40 | 25,61 | 25,21 | 25,07 | 25,68 | 46M | 6.679 |
31/10/2023 | -0,20% | -0,05 | 25,21 | 25,32 | 24,86 | 25,39 | 40M | 5.592 |
30/10/2023 | 0,00% | 0,00 | 25,26 | 25,31 | 25,07 | 25,51 | 21M | 4.527 |
27/10/2023 | -1,86% | -0,48 | 25,26 | 25,84 | 25,26 | 25,90 | 22M | 3.907 |
26/10/2023 | -0,89% | -0,23 | 25,74 | 25,98 | 25,71 | 26,07 | 21M | 4.124 |
25/10/2023 | 1,76% | 0,45 | 25,97 | 25,50 | 25,50 | 26,22 | 28M | 5.558 |
24/10/2023 | 0,87% | 0,22 | 25,52 | 25,51 | 25,35 | 25,87 | 39M | 7.805 |
23/10/2023 | -0,39% | -0,10 | 25,30 | 25,40 | 25,00 | 25,56 | 33M | 6.081 |
20/10/2023 | -0,31% | -0,08 | 25,40 | 25,40 | 25,33 | 25,77 | 25M | 3.973 |
19/10/2023 | 0,12% | 0,03 | 25,48 | 25,49 | 25,05 | 25,79 | 23M | 3.347 |
18/10/2023 | -1,24% | -0,32 | 25,45 | 25,79 | 25,26 | 25,83 | 51M | 4.870 |
17/10/2023 | -0,69% | -0,18 | 25,77 | 25,82 | 25,77 | 26,12 | 18M | 3.112 |
16/10/2023 | 0,46% | 0,12 | 25,95 | 25,90 | 25,74 | 26,16 | 20M | 3.370 |
13/10/2023 | -1,41% | -0,37 | 25,83 | 26,19 | 25,47 | 26,28 | 30M | 4.827 |
11/10/2023 | -0,27% | -0,07 | 26,20 | 26,30 | 26,12 | 26,30 | 19M | 2.892 |
10/10/2023 | -0,57% | -0,15 | 26,27 | 26,48 | 26,27 | 26,78 | 26M | 4.791 |
09/10/2023 | -0,34% | -0,09 | 26,42 | 26,45 | 26,13 | 26,59 | 22M | 3.676 |
06/10/2023 | 0,19% | 0,05 | 26,51 | 26,31 | 26,01 | 26,81 | 34M | 5.331 |
05/10/2023 | 0,65% | 0,17 | 26,46 | 26,34 | 26,14 | 26,62 | 25M | 3.633 |
04/10/2023 | 0,77% | 0,20 | 26,29 | 26,03 | 25,91 | 26,37 | 23M | 3.484 |
03/10/2023 | -0,38% | -0,10 | 26,09 | 26,12 | 25,92 | 26,36 | 30M | 5.243 |
02/10/2023 | -0,38% | -0,10 | 26,19 | 26,27 | 25,75 | 26,50 | 24M | 4.288 |
29/09/2023 | -2,01% | -0,54 | 26,29 | 26,75 | 26,18 | 26,84 | 26M | 3.737 |
28/09/2023 | 1,25% | 0,33 | 26,83 | 26,55 | 26,34 | 27,00 | 35M | 5.014 |
27/09/2023 | -1,16% | -0,31 | 26,50 | 26,94 | 26,21 | 26,95 | 44M | 5.558 |
26/09/2023 | -1,22% | -0,33 | 26,81 | 27,12 | 26,73 | 27,23 | 38M | 5.939 |
25/09/2023 | 0,37% | 0,10 | 27,14 | 27,11 | 26,91 | 27,32 | 44M | 5.205 |
22/09/2023 | -0,44% | -0,12 | 27,04 | 27,23 | 26,69 | 27,28 | 37M | 5.038 |
21/09/2023 | -0,44% | -0,12 | 27,16 | 27,11 | 26,83 | 27,36 | 58M | 8.327 |
20/09/2023 | 0,29% | 0,08 | 27,28 | 27,20 | 26,96 | 27,50 | 44M | 6.956 |
19/09/2023 | 0,63% | 0,17 | 27,20 | 27,00 | 26,86 | 27,33 | 43M | 6.968 |
18/09/2023 | -0,95% | -0,26 | 27,03 | 27,30 | 26,88 | 27,33 | 29M | 5.056 |
15/09/2023 | 0,96% | 0,26 | 27,29 | 27,12 | 26,62 | 27,29 | 58M | 6.344 |
14/09/2023 | -0,07% | -0,02 | 27,03 | 27,11 | 26,82 | 27,29 | 34M | 5.725 |
13/09/2023 | 1,31% | 0,35 | 27,05 | 26,77 | 26,63 | 27,09 | 48M | 6.487 |
12/09/2023 | 0,34% | 0,09 | 26,70 | 26,60 | 26,39 | 26,81 | 39M | 6.389 |
11/09/2023 | 1,88% | 0,49 | 26,61 | 26,11 | 26,11 | 26,63 | 29M | 4.426 |
08/09/2023 | 0,35% | 0,09 | 26,12 | 26,00 | 25,68 | 26,21 | 36M | 5.214 |
06/09/2023 | 0,08% | 0,02 | 26,03 | 26,01 | 25,73 | 26,23 | 38M | 5.917 |
05/09/2023 | 0,00% | 0,00 | 26,01 | 25,92 | 25,64 | 26,12 | 37M | 6.422 |
04/09/2023 | -0,34% | -0,09 | 26,01 | 26,02 | 25,90 | 26,19 | 10M | 2.104 |
01/09/2023 | 0,00% | 0,00 | 26,10 | 26,17 | 25,73 | 26,46 | 65M | 7.824 |
31/08/2023 | -1,66% | -0,44 | 26,10 | 26,75 | 26,03 | 26,76 | 37M | 4.436 |
30/08/2023 | -1,74% | -0,47 | 26,54 | 26,97 | 26,54 | 27,01 | 33M | 5.432 |
29/08/2023 | 0,19% | 0,05 | 27,01 | 26,95 | 26,70 | 27,13 | 41M | 6.279 |
28/08/2023 | -0,37% | -0,10 | 26,96 | 27,03 | 26,42 | 27,06 | 34M | 4.003 |
25/08/2023 | -0,18% | -0,05 | 27,06 | 27,10 | 26,55 | 27,12 | 48M | 6.159 |
24/08/2023 | 1,76% | 0,47 | 27,11 | 26,64 | 26,40 | 27,24 | 116M | 5.700 |
23/08/2023 | 0,34% | 0,09 | 26,64 | 26,55 | 26,36 | 26,82 | 43M | 5.887 |
22/08/2023 | -0,19% | -0,05 | 26,55 | 26,62 | 26,33 | 26,73 | 44M | 6.225 |
21/08/2023 | -3,34% | -0,92 | 26,60 | 27,02 | 26,32 | 27,09 | 82M | 10.242 |
18/08/2023 | 1,18% | 0,32 | 27,52 | 27,20 | 26,96 | 27,54 | 38M | 5.466 |
17/08/2023 | 0,85% | 0,23 | 27,20 | 26,97 | 26,71 | 27,32 | 49M | 7.594 |
16/08/2023 | -1,35% | -0,37 | 26,97 | 27,31 | 26,81 | 27,48 | 41M | 6.103 |
15/08/2023 | -1,48% | -0,41 | 27,34 | 27,70 | 27,23 | 27,80 | 46M | 5.878 |
14/08/2023 | -1,94% | -0,55 | 27,75 | 28,22 | 27,23 | 28,24 | 76M | 9.495 |
11/08/2023 | 3,06% | 0,84 | 28,30 | 28,40 | 27,78 | 28,87 | 117M | 15.424 |
10/08/2023 | -0,04% | -0,01 | 27,46 | 27,47 | 27,33 | 27,58 | 40M | 5.235 |
09/08/2023 | -0,43% | -0,12 | 27,47 | 27,60 | 27,17 | 27,65 | 34M | 4.711 |
08/08/2023 | -0,86% | -0,24 | 27,59 | 27,71 | 27,52 | 27,83 | 36M | 6.218 |
07/08/2023 | 0,47% | 0,13 | 27,83 | 27,71 | 27,71 | 28,17 | 42M | 7.211 |
04/08/2023 | 0,04% | 0,01 | 27,70 | 27,64 | 27,64 | 28,12 | 60M | 8.627 |
03/08/2023 | -1,49% | -0,42 | 27,69 | 28,11 | 27,59 | 28,57 | 63M | 7.552 |
02/08/2023 | -0,11% | -0,03 | 28,11 | 27,92 | 27,70 | 28,22 | 60M | 9.615 |
01/08/2023 | -1,71% | -0,49 | 28,14 | 28,60 | 28,08 | 28,60 | 64M | 10.725 |
31/07/2023 | -2,25% | -0,66 | 28,63 | 29,52 | 28,63 | 29,65 | 57M | 6.346 |
28/07/2023 | 1,45% | 0,42 | 29,29 | 28,88 | 28,88 | 29,29 | 26M | 4.146 |
27/07/2023 | -0,52% | -0,15 | 28,87 | 29,02 | 28,87 | 29,24 | 70M | 5.724 |
26/07/2023 | -0,62% | -0,18 | 29,02 | 29,17 | 28,79 | 29,21 | 39M | 6.135 |
25/07/2023 | 0,79% | 0,23 | 29,20 | 29,12 | 28,97 | 29,37 | 126M | 10.384 |
24/07/2023 | -0,52% | -0,15 | 28,97 | 29,11 | 28,72 | 29,21 | 107M | 6.489 |
21/07/2023 | 2,07% | 0,59 | 29,12 | 28,72 | 28,63 | 29,12 | 69M | 8.265 |
20/07/2023 | 0,25% | 0,07 | 28,53 | 28,46 | 28,43 | 28,80 | 57M | 4.635 |
19/07/2023 | -1,56% | -0,45 | 28,46 | 29,00 | 28,44 | 29,00 | 23M | 3.662 |
18/07/2023 | 0,00% | 0,00 | 28,91 | 28,83 | 28,71 | 29,08 | 145M | 5.838 |
17/07/2023 | 1,08% | 0,31 | 28,91 | 28,79 | 28,50 | 29,04 | 55M | 7.211 |
14/07/2023 | -1,38% | -0,40 | 28,60 | 28,91 | 28,38 | 29,10 | 44M | 5.539 |
13/07/2023 | -0,89% | -0,26 | 29,00 | 29,43 | 28,90 | 29,48 | 46M | 7.309 |
12/07/2023 | 0,38% | 0,11 | 29,26 | 29,38 | 29,11 | 29,38 | 46M | 6.845 |
11/07/2023 | -0,61% | -0,18 | 29,15 | 29,26 | 28,64 | 29,37 | 77M | 13.787 |
10/07/2023 | 1,38% | 0,40 | 29,33 | 29,00 | 28,94 | 29,70 | 88M | 10.457 |
07/07/2023 | 0,63% | 0,18 | 28,93 | 28,90 | 28,69 | 29,12 | 41M | 4.881 |
06/07/2023 | -0,28% | -0,08 | 28,75 | 28,72 | 28,28 | 28,89 | 59M | 9.371 |
05/07/2023 | 0,07% | 0,02 | 28,83 | 28,85 | 28,31 | 28,97 | 47M | 8.500 |
04/07/2023 | 0,59% | 0,17 | 28,81 | 28,51 | 28,47 | 28,87 | 20M | 4.476 |
03/07/2023 | 1,85% | 0,52 | 28,64 | 28,38 | 28,20 | 29,10 | 72M | 14.064 |
30/06/2023 | -1,88% | -0,54 | 28,12 | 28,22 | 27,66 | 28,50 | 99M | 12.501 |
29/06/2023 | 1,13% | 0,32 | 28,66 | 28,62 | 28,45 | 28,87 | 106M | 8.456 |
28/06/2023 | 0,32% | 0,09 | 28,34 | 28,15 | 28,15 | 28,68 | 57M | 7.976 |
27/06/2023 | 1,36% | 0,38 | 28,25 | 27,91 | 27,77 | 28,28 | 39M | 7.513 |
26/06/2023 | 0,47% | 0,13 | 27,87 | 27,74 | 27,49 | 28,04 | 38M | 6.701 |
23/06/2023 | 0,69% | 0,19 | 27,74 | 27,70 | 27,49 | 27,86 | 28M | 5.330 |
22/06/2023 | -0,40% | -0,11 | 27,55 | 27,55 | 27,27 | 27,64 | 32M | 6.437 |
21/06/2023 | 1,24% | 0,34 | 27,66 | 27,32 | 27,15 | 27,66 | 41M | 6.772 |
20/06/2023 | -0,80% | -0,22 | 27,32 | 27,50 | 27,19 | 27,58 | 48M | 9.029 |
19/06/2023 | 0,95% | 0,26 | 27,54 | 27,40 | 27,31 | 27,92 | 30M | 5.137 |
16/06/2023 | 0,37% | 0,10 | 27,28 | 27,13 | 26,96 | 27,33 | 71M | 7.350 |
15/06/2023 | 0,22% | 0,06 | 27,18 | 27,13 | 27,02 | 27,40 | 46M | 7.515 |
14/06/2023 | 1,35% | 0,36 | 27,12 | 26,76 | 26,76 | 27,48 | 76M | 10.642 |
13/06/2023 | 0,79% | 0,21 | 26,76 | 26,68 | 26,62 | 27,27 | 65M | 9.975 |
12/06/2023 | -2,03% | -0,55 | 26,55 | 27,03 | 26,52 | 27,30 | 76M | 6.931 |
09/06/2023 | 4,92% | 1,27 | 27,10 | 26,27 | 26,27 | 27,39 | 158M | 26.120 |
07/06/2023 | 6,65% | 1,61 | 25,83 | 24,40 | 24,35 | 25,83 | 138M | 18.490 |
06/06/2023 | 0,92% | 0,22 | 24,22 | 24,10 | 23,86 | 24,33 | 50M | 8.209 |
05/06/2023 | 0,46% | 0,11 | 24,00 | 23,89 | 23,73 | 24,08 | 48M | 8.022 |
02/06/2023 | 0,50% | 0,12 | 23,89 | 23,77 | 23,56 | 24,14 | 55M | 8.740 |
01/06/2023 | -0,59% | -0,14 | 23,77 | 23,95 | 23,43 | 24,06 | 174M | 15.326 |
31/05/2023 | 0,04% | 0,01 | 23,91 | 24,04 | 23,52 | 24,08 | 63M | 8.510 |
30/05/2023 | 0,42% | 0,10 | 23,90 | 23,93 | 23,64 | 24,08 | 57M | 9.559 |
29/05/2023 | 1,97% | 0,46 | 23,80 | 23,43 | 23,23 | 24,09 | 37M | 5.411 |
26/05/2023 | -0,64% | -0,15 | 23,34 | 23,88 | 23,33 | 23,88 | 56M | 8.133 |
25/05/2023 | 1,25% | 0,29 | 23,49 | 23,40 | 23,20 | 23,82 | 57M | 12.512 |
24/05/2023 | 0,48% | 0,11 | 23,20 | 23,20 | 22,82 | 23,25 | 41M | 8.507 |
23/05/2023 | 0,61% | 0,14 | 23,09 | 23,11 | 22,75 | 23,53 | 66M | 9.530 |
22/05/2023 | 0,39% | 0,09 | 22,95 | 23,08 | 22,86 | 23,31 | 56M | 8.641 |
19/05/2023 | - | - | 22,86 | 22,55 | 22,42 | 23,06 | 59M | 10.511 |
Date,Open,High,Low,Close,Volume
29-Nov-23,28.05,28.18,27.59,27.71,59241367
28-Nov-23,27.75,28.17,27.64,28.01,29149899
27-Nov-23,27.59,27.88,27.26,27.77,35510535
24-Nov-23,27.91,27.98,27.29,27.66,30190202
23-Nov-23,27.43,28.20,27.37,27.91,28912812
22-Nov-23,27.13,27.55,27.03,27.53,26671602
21-Nov-23,27.29,27.38,26.86,27.14,43609956
20-Nov-23,27.21,27.47,27.03,27.27,33470109
17-Nov-23,28.08,28.24,27.13,27.21,62470317
16-Nov-23,27.80,28.26,27.70,28.17,62175002
14-Nov-23,27.57,28.10,27.54,27.78,61901291
13-Nov-23,27.43,27.68,27.34,27.57,33014843
10-Nov-23,26.95,27.49,26.83,27.43,135587833
09-Nov-23,26.99,27.08,26.59,26.65,62995342
08-Nov-23,26.99,27.10,26.69,26.84,30824227
07-Nov-23,26.50,27.39,26.45,27.02,72367670
06-Nov-23,26.00,26.59,25.94,26.56,28626146
03-Nov-23,25.70,26.06,25.54,26.01,29793176
01-Nov-23,25.21,25.68,25.07,25.61,46063369
31-Oct-23,25.32,25.39,24.86,25.21,39530307
30-Oct-23,25.31,25.51,25.07,25.26,21162886
27-Oct-23,25.84,25.90,25.26,25.26,21673659
26-Oct-23,25.98,26.07,25.71,25.74,20678596
25-Oct-23,25.50,26.22,25.50,25.97,28366182
24-Oct-23,25.51,25.87,25.35,25.52,38961717
23-Oct-23,25.40,25.56,25.00,25.30,32614787
20-Oct-23,25.40,25.77,25.33,25.40,24881737
19-Oct-23,25.49,25.79,25.05,25.48,22635626
18-Oct-23,25.79,25.83,25.26,25.45,50552838
17-Oct-23,25.82,26.12,25.77,25.77,18291536
16-Oct-23,25.90,26.16,25.74,25.95,20352305
13-Oct-23,26.19,26.28,25.47,25.83,30163652
11-Oct-23,26.30,26.30,26.12,26.20,19204135
10-Oct-23,26.48,26.78,26.27,26.27,25825227
09-Oct-23,26.45,26.59,26.13,26.42,22365578
06-Oct-23,26.31,26.81,26.01,26.51,34284345
05-Oct-23,26.34,26.62,26.14,26.46,24632203
04-Oct-23,26.03,26.37,25.91,26.29,23222395
03-Oct-23,26.12,26.36,25.92,26.09,30007476
02-Oct-23,26.27,26.50,25.75,26.19,24430251
29-Sep-23,26.75,26.84,26.18,26.29,26045011
28-Sep-23,26.55,27.00,26.34,26.83,35234199
27-Sep-23,26.94,26.95,26.21,26.50,43883992
26-Sep-23,27.12,27.23,26.73,26.81,38296692
25-Sep-23,27.11,27.32,26.91,27.14,43853424
22-Sep-23,27.23,27.28,26.69,27.04,36761087
21-Sep-23,27.11,27.36,26.83,27.16,58387784
20-Sep-23,27.20,27.50,26.96,27.28,44152077
19-Sep-23,27.00,27.33,26.86,27.20,43062641
18-Sep-23,27.30,27.33,26.88,27.03,29431013
15-Sep-23,27.12,27.29,26.62,27.29,58429569
14-Sep-23,27.11,27.29,26.82,27.03,34401664
13-Sep-23,26.77,27.09,26.63,27.05,47789922
12-Sep-23,26.60,26.81,26.39,26.70,38758851
11-Sep-23,26.11,26.63,26.11,26.61,29419490
08-Sep-23,26.00,26.21,25.68,26.12,36377518
06-Sep-23,26.01,26.23,25.73,26.03,37883249
05-Sep-23,25.92,26.12,25.64,26.01,37381045
04-Sep-23,26.02,26.19,25.90,26.01,10252167
01-Sep-23,26.17,26.46,25.73,26.10,64972903
31-Aug-23,26.75,26.76,26.03,26.10,37429931
30-Aug-23,26.97,27.01,26.54,26.54,32745010
29-Aug-23,26.95,27.13,26.70,27.01,40877689
28-Aug-23,27.03,27.06,26.42,26.96,33954577
25-Aug-23,27.10,27.12,26.55,27.06,48298373
24-Aug-23,26.64,27.24,26.40,27.11,115726849
23-Aug-23,26.55,26.82,26.36,26.64,42901011
22-Aug-23,26.62,26.73,26.33,26.55,44032251
21-Aug-23,27.02,27.09,26.32,26.60,82078303
18-Aug-23,27.20,27.54,26.96,27.52,37908337
17-Aug-23,26.97,27.32,26.71,27.20,48691038
16-Aug-23,27.31,27.48,26.81,26.97,40630732
15-Aug-23,27.70,27.80,27.23,27.34,45884444
14-Aug-23,28.22,28.24,27.23,27.75,75698566
11-Aug-23,28.40,28.87,27.78,28.30,117452305
10-Aug-23,27.47,27.58,27.33,27.46,39631404
09-Aug-23,27.60,27.65,27.17,27.47,34171759
08-Aug-23,27.71,27.83,27.52,27.59,35958350
07-Aug-23,27.71,28.17,27.71,27.83,41712497
04-Aug-23,27.64,28.12,27.64,27.70,60219160
03-Aug-23,28.11,28.57,27.59,27.69,62513731
02-Aug-23,27.92,28.22,27.70,28.11,60053013
01-Aug-23,28.60,28.60,28.08,28.14,63696797
31-Jul-23,29.52,29.65,28.63,28.63,57126587
28-Jul-23,28.88,29.29,28.88,29.29,26362428
27-Jul-23,29.02,29.24,28.87,28.87,70278159
26-Jul-23,29.17,29.21,28.79,29.02,38784129
25-Jul-23,29.12,29.37,28.97,29.20,125884382
24-Jul-23,29.11,29.21,28.72,28.97,107323681
21-Jul-23,28.72,29.12,28.63,29.12,69498353
20-Jul-23,28.46,28.80,28.43,28.53,57341842
19-Jul-23,29.00,29.00,28.44,28.46,23476315
18-Jul-23,28.83,29.08,28.71,28.91,145462543
17-Jul-23,28.79,29.04,28.50,28.91,55041760
14-Jul-23,28.91,29.10,28.38,28.60,44431802
13-Jul-23,29.43,29.48,28.90,29.00,46328417
12-Jul-23,29.38,29.38,29.11,29.26,46078601
11-Jul-23,29.26,29.37,28.64,29.15,76910190
10-Jul-23,29.00,29.70,28.94,29.33,87538651
07-Jul-23,28.90,29.12,28.69,28.93,40796447
06-Jul-23,28.72,28.89,28.28,28.75,59441919
05-Jul-23,28.85,28.97,28.31,28.83,46891982
04-Jul-23,28.51,28.87,28.47,28.81,20446904
03-Jul-23,28.38,29.10,28.20,28.64,71917427
30-Jun-23,28.22,28.50,27.66,28.12,99444878
29-Jun-23,28.62,28.87,28.45,28.66,106450905
28-Jun-23,28.15,28.68,28.15,28.34,56854493
27-Jun-23,27.91,28.28,27.77,28.25,38634559
26-Jun-23,27.74,28.04,27.49,27.87,37687247
23-Jun-23,27.70,27.86,27.49,27.74,27925950
22-Jun-23,27.55,27.64,27.27,27.55,32130667
21-Jun-23,27.32,27.66,27.15,27.66,40841000
20-Jun-23,27.50,27.58,27.19,27.32,47527567
19-Jun-23,27.40,27.92,27.31,27.54,29931840
16-Jun-23,27.13,27.33,26.96,27.28,70589980
15-Jun-23,27.13,27.40,27.02,27.18,45694543
14-Jun-23,26.76,27.48,26.76,27.12,76192460
13-Jun-23,26.68,27.27,26.62,26.76,65023106
12-Jun-23,27.03,27.30,26.52,26.55,76478050
09-Jun-23,26.27,27.39,26.27,27.10,157843952
07-Jun-23,24.40,25.83,24.35,25.83,138355519
06-Jun-23,24.10,24.33,23.86,24.22,50167567
05-Jun-23,23.89,24.08,23.73,24.00,47614720
02-Jun-23,23.77,24.14,23.56,23.89,54966136
01-Jun-23,23.95,24.06,23.43,23.77,173618434
31-May-23,24.04,24.08,23.52,23.91,63083602
30-May-23,23.93,24.08,23.64,23.90,57232227
29-May-23,23.43,24.09,23.23,23.80,36733135
26-May-23,23.88,23.88,23.33,23.34,56032622
25-May-23,23.40,23.82,23.20,23.49,56857953
24-May-23,23.20,23.25,22.82,23.20,41036274
23-May-23,23.11,23.53,22.75,23.09,66275591
22-May-23,23.08,23.31,22.86,22.95,56298641
19-May-23,22.55,23.06,22.42,22.86,59493516
*exoneração de responsabilidade e termos de uso