ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,54%-0,2953,5153,8053,4054,6350M6.141
16/08/20191,70%0,9053,8053,2053,2054,3844M5.594
15/08/2019-1,58%-0,8552,9054,4052,8154,4068M7.522
14/08/2019-2,15%-1,1853,7554,6453,3654,8871M5.449
13/08/2019-1,54%-0,8654,9355,9054,4655,9558M7.005
12/08/20190,29%0,1655,7955,6953,9855,8049M5.669
09/08/20191,59%0,8755,6354,7654,3556,0032M3.794
08/08/20190,94%0,5154,7654,5353,9455,2254M6.224
07/08/20192,88%1,5254,2552,7652,4154,4970M8.145
06/08/20191,64%0,8552,7352,0152,0153,3948M5.737
05/08/2019-2,21%-1,1751,8852,5251,7552,6972M8.938
02/08/20190,28%0,1553,0553,4051,9053,7558M7.291
01/08/20191,54%0,8052,9051,8751,8754,0867M8.770
31/07/20190,70%0,3652,1052,0051,1552,1532M3.955
30/07/20190,08%0,0451,7451,9151,3852,1611M1.710
29/07/20190,37%0,1951,7051,9651,5952,3219M2.555
26/07/2019-0,50%-0,2651,5151,9251,3452,8029M4.317
25/07/20190,27%0,1451,7751,8951,0052,2026M3.776
24/07/20191,10%0,5651,6351,3351,2952,0360M4.643
23/07/20190,20%0,1051,0751,0150,4151,5029M3.939
22/07/2019-0,89%-0,4650,9751,5550,3651,8438M4.969
19/07/2019-2,24%-1,1851,4352,6951,4352,9319M2.195
18/07/20190,79%0,4152,6152,4151,9452,6127M2.776
17/07/20190,38%0,2052,2052,0151,7552,6019M2.425
16/07/2019-0,57%-0,3052,0052,5551,8552,9344M4.041
15/07/2019-1,80%-0,9652,3053,3252,3054,0533M2.756
12/07/2019-3,16%-1,7453,2655,0053,2155,1242M4.195
11/07/20190,00%0,0055,0055,4954,1855,4923M2.418
10/07/20190,44%0,2455,0055,1055,0056,1557M5.034
08/07/20190,48%0,2654,7654,4554,3955,0821M2.445
05/07/20191,87%1,0054,5053,5753,4054,8534M4.029
04/07/20192,77%1,4453,5052,5752,4153,9045M2.584
03/07/20190,13%0,0752,0651,8151,3652,4924M3.087
02/07/20190,95%0,4951,9951,6151,6052,9441M5.284
01/07/2019-0,35%-0,1851,5052,1251,5052,4319M2.453
28/06/2019-0,27%-0,1451,6851,9551,2552,2054M6.374
27/06/2019-1,11%-0,5851,8252,6051,0052,6060M6.587
26/06/2019-0,83%-0,4452,4052,5051,8052,8934M4.256
25/06/2019-1,84%-0,9952,8454,0152,8454,1127M3.704
24/06/2019-0,59%-0,3253,8354,1553,8354,7028M3.094
21/06/20190,56%0,3054,1554,2353,5654,6224M2.216
19/06/20190,13%0,0753,8553,9553,3054,0734M4.352
18/06/20190,41%0,2253,7853,7153,4854,4848M5.536
17/06/20191,25%0,6653,5653,1352,2053,6942M4.230
14/06/2019-0,19%-0,1052,9052,8752,2053,2224M3.082
13/06/2019-0,80%-0,4353,0053,3252,4453,6421M2.991
12/06/2019-0,84%-0,4553,4354,1953,0054,9348M6.455
11/06/2019-2,92%-1,6253,8855,7253,7255,8057M6.588
10/06/2019-0,02%-0,0155,5055,4155,0956,3530M2.959
07/06/20191,83%1,0055,5154,5154,2656,0745M4.060
06/06/2019-0,16%-0,0954,5154,6153,8855,0023M2.867
05/06/20191,68%0,9054,6053,7053,0054,8648M5.611
04/06/2019-0,43%-0,2353,7054,3453,5155,0041M4.992
03/06/20191,75%0,9353,9353,0052,8854,6645M5.873
31/05/20191,36%0,7153,0052,0851,7753,8274M6.871
30/05/20191,73%0,8952,2951,9951,2652,2923M2.821
29/05/2019-1,93%-1,0151,4052,4551,4053,1843M5.881
28/05/20192,38%1,2252,4151,3050,5853,5063M5.261
27/05/2019-0,79%-0,4151,1951,8051,0452,1218M2.164
24/05/2019-0,88%-0,4651,6052,1951,5152,3942M5.510
23/05/20192,04%1,0452,0651,9051,4152,3134M5.043
22/05/20190,61%0,3151,0250,8250,5151,0231M3.451
21/05/20192,03%1,0150,7150,0049,7250,8528M4.573
20/05/20191,04%0,5149,7049,6349,1249,9418M2.536
17/05/2019-0,63%-0,3149,1949,7048,9850,0335M3.379
16/05/2019-1,79%-0,9049,5050,2848,8650,5029M3.859
15/05/2019-1,75%-0,9050,4051,1749,4751,1767M6.192
14/05/2019-0,19%-0,1051,3051,5551,1651,9525M3.591
13/05/2019-1,15%-0,6051,4051,9951,1652,0027M3.860
10/05/2019-0,27%-0,1452,0052,1451,0352,3537M5.064
09/05/2019-2,58%-1,3852,1453,1951,8753,3433M4.472
08/05/20190,83%0,4453,5253,2752,5054,0047M5.140
07/05/20191,59%0,8353,0852,5051,8253,3860M7.747
06/05/2019-0,19%-0,1052,2551,5151,5152,9238M5.135
03/05/2019-3,64%-1,9852,3554,0452,3554,3539M4.519
02/05/20190,39%0,2154,3354,2153,8054,7622M2.274
30/04/2019-2,13%-1,1854,1255,9654,0055,9635M4.560
29/04/2019-2,28%-1,2955,3057,0055,1557,0025M3.360
26/04/20190,66%0,3756,5956,3055,6656,8513M1.723
25/04/20190,12%0,0756,2256,0155,1556,4923M2.591
24/04/2019-0,23%-0,1356,1556,3855,5756,8322M2.955
23/04/20190,68%0,3856,2855,8955,3757,0718M2.251
22/04/20191,05%0,5855,9055,4155,2756,0012M1.181
18/04/2019-1,93%-1,0955,3256,5055,1156,6128M3.440
17/04/20190,73%0,4156,4156,0056,0056,9734M4.368
16/04/20193,17%1,7256,0054,6853,9556,7429M3.779
15/04/20191,23%0,6654,2854,0554,0555,4424M3.020
12/04/20190,00%0,0053,6253,4052,8054,7819M2.564
11/04/20190,90%0,4853,6253,1453,0054,4528M2.952
10/04/2019-2,39%-1,3053,1454,4451,9654,5880M6.391
09/04/2019-2,42%-1,3554,4455,6954,2255,6934M4.041
08/04/20191,44%0,7955,7955,2754,5655,8725M3.402
05/04/20192,75%1,4755,0053,9953,3055,0031M3.436
04/04/2019-1,18%-0,6453,5354,5853,2254,7125M3.195
03/04/20191,79%0,9554,1753,8753,0454,8837M4.455
02/04/2019-0,17%-0,0953,2253,3853,2253,9119M2.381
01/04/2019-0,97%-0,5253,3153,6753,0054,1135M4.368
29/03/20190,20%0,1153,8353,9553,0054,1121M2.468
28/03/20191,07%0,5753,7253,0253,0053,7822M3.069
27/03/2019-2,46%-1,3453,1553,9052,7954,5443M5.317
26/03/20191,70%0,9154,4954,3853,1854,5441M5.009


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br