papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pssa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,15%0,5952,0250,6650,6052,0279M11.058
15/09/2021-1,87%-0,9851,4352,2450,9252,41120M13.480
14/09/2021-1,04%-0,5552,4152,8652,0653,4863M6.511
13/09/2021-0,64%-0,3452,9653,6152,5653,8363M8.166
10/09/20210,57%0,3053,3053,7552,9154,1345M5.534
09/09/20210,74%0,3953,0052,8451,6453,0072M8.045
08/09/2021-3,87%-2,1252,6154,6452,3754,7777M8.938
06/09/20210,46%0,2554,7354,3654,0655,0637M3.869
03/09/2021-1,98%-1,1054,4855,5053,4655,80121M9.798
02/09/2021-1,70%-0,9655,5856,2255,1656,2868M7.061
01/09/2021-1,10%-0,6356,5457,1555,9557,32114M10.247
31/08/2021-1,14%-0,6657,1757,6056,2858,24124M13.122
30/08/2021-0,28%-0,1657,8357,9957,2258,2561M6.517
27/08/20211,12%0,6457,9957,4757,0358,2957M6.879
26/08/2021-0,21%-0,1257,3557,4556,8057,7546M5.558
25/08/2021-1,15%-0,6757,4757,9056,8257,9585M8.569
24/08/2021-0,21%-0,1258,1458,3057,6258,5692M10.311
23/08/2021-0,48%-0,2858,2658,8857,9059,37135M11.469
20/08/20210,15%0,0958,5458,0857,8258,8661M6.366
19/08/20211,58%0,9158,4556,9256,6358,6597M9.761
18/08/20214,33%2,3957,5455,5655,3757,98136M13.615
17/08/2021-2,99%-1,7055,1557,3754,1257,37207M20.150
16/08/20211,79%1,0056,8556,1255,2757,89198M15.996
13/08/20210,52%0,2955,8555,5554,4855,9487M7.564
12/08/20210,69%0,3855,5655,1655,1056,57113M11.131
11/08/20214,21%2,2355,1853,1452,9355,18143M11.597
10/08/2021-0,94%-0,5052,9553,9352,6753,9855M4.931
09/08/20210,89%0,4753,4552,9452,9454,0540M4.921
06/08/2021-0,04%-0,0252,9853,0852,2853,3462M5.581
05/08/2021-0,82%-0,4453,0053,9052,6354,3587M6.308
04/08/2021-0,82%-0,4453,4453,8952,9553,8963M6.743
03/08/2021-0,30%-0,1653,8854,0053,3354,3093M8.784
02/08/20214,61%2,3854,0452,0051,8954,45103M9.061
30/07/2021-0,71%-0,3751,6651,4951,2452,07144M9.568
29/07/20210,56%0,2952,0351,7451,5252,4438M4.386
28/07/20211,00%0,5151,7451,6951,2552,0746M5.842
27/07/2021-0,72%-0,3751,2351,7050,9151,8444M5.162
26/07/2021-0,14%-0,0751,6051,6851,2151,9537M4.008
23/07/20210,70%0,3651,6751,3551,2852,1042M3.753
22/07/2021-0,75%-0,3951,3151,7051,0551,8040M4.606
21/07/2021-2,51%-1,3351,7053,0351,3753,0451M4.590
20/07/20211,26%0,6653,0352,3751,9253,2361M5.692
19/07/20210,89%0,4652,3751,7551,1152,3766M7.871
16/07/2021-1,35%-0,7151,9152,6151,8452,6553M4.807
15/07/2021-0,72%-0,3852,6252,5652,0753,1056M7.692
14/07/2021-0,36%-0,1953,0053,2352,3853,5153M6.162
13/07/20210,09%0,0553,1953,0752,5053,5144M5.293
12/07/20211,18%0,6253,1452,6052,0253,2141M4.614
08/07/2021-2,31%-1,2452,5252,9051,8853,1557M6.303
07/07/20211,30%0,6953,7653,3352,8253,8451M6.197
06/07/2021-1,65%-0,8953,0753,6652,7853,9032M4.185
05/07/20210,19%0,1053,9653,7053,3254,2028M3.120
02/07/2021-0,65%-0,3553,8654,4553,7054,8397M8.023
01/07/20211,38%0,7454,2154,0553,5455,1888M9.717
30/06/20210,75%0,4053,4752,7052,4553,9765M7.703
29/06/2021-0,02%-0,0153,0753,0752,0353,1061M4.487
28/06/20212,06%1,0753,0851,9951,7353,0866M4.885
25/06/2021-3,33%-1,7952,0153,9051,6054,0573M6.224
24/06/2021-0,99%-0,5453,8054,4353,0154,6854M5.111
23/06/2021-0,69%-0,3854,3454,7054,0155,0424M2.687
22/06/2021-0,51%-0,2854,7254,8153,7655,0049M5.622
21/06/20210,66%0,3655,0054,2154,0155,8049M4.805
18/06/2021-1,28%-0,7154,6455,4254,2655,4242M3.316
17/06/20210,20%0,1155,3555,5154,6355,8662M6.756
16/06/20211,06%0,5855,2454,7854,3755,7965M5.728
15/06/2021-0,46%-0,2554,6654,8454,2155,2048M4.914
14/06/20211,22%0,6654,9154,4853,9555,2948M5.541
11/06/2021-0,09%-0,0554,2554,3053,3754,8647M4.550
10/06/20210,43%0,2354,3054,0753,9054,5941M4.236
09/06/2021-1,13%-0,6254,0754,6754,0155,1342M5.409
08/06/2021-0,04%-0,0254,6954,7453,8655,2343M5.329
07/06/20211,77%0,9554,7153,8353,6054,9197M7.467
04/06/20211,84%0,9753,7652,7952,7953,8142M5.585
02/06/2021-2,39%-1,2952,7954,0852,7854,3664M7.720
01/06/20211,75%0,9354,0853,7952,9954,28116M8.769
31/05/20210,38%0,2053,1552,9552,5853,4529M3.603
28/05/20211,24%0,6552,9552,4952,2253,0443M4.856
27/05/20211,77%0,9152,3051,4451,1552,4378M4.865
26/05/2021-0,04%-0,0251,3951,4650,7252,0451M5.154
25/05/20210,94%0,4851,4151,1950,9151,7337M3.820
24/05/20210,35%0,1850,9350,9650,6151,3224M2.371
21/05/2021-1,61%-0,8350,7551,5850,2551,8752M5.145
20/05/2021-0,33%-0,1751,5851,7351,1551,9829M3.123
19/05/20210,45%0,2351,7551,2151,0451,8534M3.562
18/05/2021-2,66%-1,4151,5252,9951,2253,0063M6.310
17/05/2021-0,58%-0,3152,9353,0752,7653,4940M3.474
14/05/2021-0,76%-0,4153,2453,9953,1053,9938M4.426
13/05/20210,98%0,5253,6553,3753,0554,3073M7.930
12/05/2021-1,57%-0,8553,1353,9252,6854,0658M6.342
11/05/20212,14%1,1353,9852,3252,1354,3595M8.272
10/05/20210,28%0,1552,8552,7552,0353,1132M4.080
07/05/20210,82%0,4352,7052,2751,7852,9263M8.152
06/05/20211,50%0,7752,2751,3551,3452,3759M6.832
05/05/20213,00%1,5051,5050,2249,7851,5272M7.931
04/05/20210,44%0,2250,0049,8649,5150,4167M8.984
03/05/20210,83%0,4149,7849,0048,9150,73123M13.578
30/04/20212,90%1,3949,3747,9847,7249,3880M8.699
29/04/2021-0,23%-0,1147,9848,3247,6248,6821M2.443
28/04/20211,18%0,5648,0947,5347,3048,5232M3.271
27/04/2021-1,33%-0,6447,5348,1747,2248,2134M4.199
26/04/2021-0,37%-0,1848,1748,4647,8348,6630M3.080
23/04/20212,81%1,3248,3547,0646,9048,4131M4.191
22/04/2021-1,61%-0,7747,0347,9247,0148,3536M4.483
20/04/2021-0,73%-0,3547,8048,1247,4148,5636M3.527
19/04/20212,91%1,3648,1548,2547,7949,70121M13.005
16/04/20211,15%0,5346,7946,3545,7246,7939M4.544
15/04/2021-0,32%-0,1546,2646,4846,1846,6734M4.893
14/04/2021-1,07%-0,5046,4146,9546,1746,9556M7.780
13/04/2021-1,14%-0,5446,9147,1746,0747,2863M6.721
12/04/2021-0,40%-0,1947,4548,0047,0148,1142M6.300
09/04/20211,04%0,4947,6447,3946,8548,3048M6.051
08/04/2021-1,42%-0,6847,1548,1046,8348,5043M6.257
07/04/2021-1,67%-0,8147,8348,5947,7948,8939M4.057
06/04/20214,13%1,9348,6446,7946,7948,9975M7.314
05/04/20214,29%1,9246,7145,1245,1246,9836M4.927
01/04/2021-4,66%-2,1944,7946,6344,7046,7446M6.150
31/03/2021-0,23%-0,1146,9847,1246,7147,5541M5.266
30/03/20210,58%0,2747,0946,7446,5147,4847M6.834
29/03/2021-0,47%-0,2246,8246,8246,0446,8732M4.463
26/03/20211,14%0,5347,0446,7646,2647,3033M4.079
25/03/20211,13%0,5246,5145,8945,1846,6649M6.218
24/03/2021-1,60%-0,7545,9946,9045,8446,9054M8.686
23/03/2021-2,77%-1,3346,7448,0846,4848,1771M9.322
22/03/2021-1,42%-0,6948,0748,3347,0248,4363M7.928
19/03/20216,16%2,8348,7645,9345,9149,1384M8.169
18/03/2021-2,15%-1,0145,9347,0945,6047,5070M7.929
17/03/20214,54%2,0446,9444,9244,5947,5056M5.615
16/03/20210,00%0,0044,9045,2044,6145,2031M3.961
15/03/20211,84%0,8144,9044,2943,8745,1428M3.966
12/03/2021-0,54%-0,2444,0944,4443,8144,5323M3.410
11/03/20212,26%0,9844,3343,5843,4544,5867M5.518
10/03/20211,76%0,7543,3542,6042,3643,5650M7.472
09/03/2021-0,81%-0,3542,6042,9542,4043,1080M10.526
08/03/2021--42,9543,5042,7043,5853M6.092


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito