Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,04% | 0,49 | 47,64 | 47,39 | 46,85 | 48,30 | 48M | 6.051 |
08/04/2021 | -1,42% | -0,68 | 47,15 | 48,10 | 46,83 | 48,50 | 43M | 6.257 |
07/04/2021 | -1,67% | -0,81 | 47,83 | 48,59 | 47,79 | 48,89 | 39M | 4.057 |
06/04/2021 | 4,13% | 1,93 | 48,64 | 46,79 | 46,79 | 48,99 | 75M | 7.314 |
05/04/2021 | 4,29% | 1,92 | 46,71 | 45,12 | 45,12 | 46,98 | 36M | 4.927 |
01/04/2021 | -4,66% | -2,19 | 44,79 | 46,63 | 44,70 | 46,74 | 46M | 6.150 |
31/03/2021 | -0,23% | -0,11 | 46,98 | 47,12 | 46,71 | 47,55 | 41M | 5.266 |
30/03/2021 | 0,58% | 0,27 | 47,09 | 46,74 | 46,51 | 47,48 | 47M | 6.834 |
29/03/2021 | -0,47% | -0,22 | 46,82 | 46,82 | 46,04 | 46,87 | 32M | 4.463 |
26/03/2021 | 1,14% | 0,53 | 47,04 | 46,76 | 46,26 | 47,30 | 33M | 4.079 |
25/03/2021 | 1,13% | 0,52 | 46,51 | 45,89 | 45,18 | 46,66 | 49M | 6.218 |
|
24/03/2021 | -1,60% | -0,75 | 45,99 | 46,90 | 45,84 | 46,90 | 54M | 8.686 |
23/03/2021 | -2,77% | -1,33 | 46,74 | 48,08 | 46,48 | 48,17 | 71M | 9.322 |
22/03/2021 | -1,42% | -0,69 | 48,07 | 48,33 | 47,02 | 48,43 | 63M | 7.928 |
19/03/2021 | 6,16% | 2,83 | 48,76 | 45,93 | 45,91 | 49,13 | 84M | 8.169 |
18/03/2021 | -2,15% | -1,01 | 45,93 | 47,09 | 45,60 | 47,50 | 70M | 7.929 |
17/03/2021 | 4,54% | 2,04 | 46,94 | 44,92 | 44,59 | 47,50 | 56M | 5.615 |
16/03/2021 | 0,00% | 0,00 | 44,90 | 45,20 | 44,61 | 45,20 | 31M | 3.961 |
15/03/2021 | 1,84% | 0,81 | 44,90 | 44,29 | 43,87 | 45,14 | 28M | 3.966 |
12/03/2021 | -0,54% | -0,24 | 44,09 | 44,44 | 43,81 | 44,53 | 23M | 3.410 |
11/03/2021 | 2,26% | 0,98 | 44,33 | 43,58 | 43,45 | 44,58 | 67M | 5.518 |
10/03/2021 | 1,76% | 0,75 | 43,35 | 42,60 | 42,36 | 43,56 | 50M | 7.472 |
09/03/2021 | -0,81% | -0,35 | 42,60 | 42,95 | 42,40 | 43,10 | 80M | 10.526 |
08/03/2021 | -1,42% | -0,62 | 42,95 | 43,50 | 42,70 | 43,58 | 53M | 6.092 |
05/03/2021 | 0,21% | 0,09 | 43,57 | 43,45 | 42,91 | 44,03 | 43M | 5.397 |
04/03/2021 | -0,23% | -0,10 | 43,48 | 43,64 | 43,07 | 44,67 | 38M | 5.871 |
03/03/2021 | -0,25% | -0,11 | 43,58 | 43,69 | 42,00 | 43,97 | 55M | 8.122 |
02/03/2021 | 1,37% | 0,59 | 43,69 | 42,98 | 41,66 | 43,84 | 55M | 6.848 |
01/03/2021 | -1,12% | -0,49 | 43,10 | 44,11 | 42,93 | 44,29 | 43M | 5.675 |
26/02/2021 | -2,04% | -0,91 | 43,59 | 44,72 | 43,59 | 45,24 | 68M | 6.579 |
25/02/2021 | -3,78% | -1,75 | 44,50 | 46,57 | 44,44 | 46,57 | 57M | 6.927 |
24/02/2021 | -0,81% | -0,38 | 46,25 | 46,96 | 46,05 | 47,16 | 52M | 7.061 |
23/02/2021 | -0,62% | -0,29 | 46,63 | 47,32 | 46,49 | 47,47 | 83M | 6.885 |
22/02/2021 | -2,51% | -1,21 | 46,92 | 47,39 | 46,30 | 47,60 | 50M | 5.122 |
19/02/2021 | 0,88% | 0,42 | 48,13 | 47,59 | 47,56 | 48,19 | 20M | 2.739 |
18/02/2021 | -0,21% | -0,10 | 47,71 | 47,90 | 47,60 | 48,23 | 37M | 4.502 |
17/02/2021 | -0,75% | -0,36 | 47,81 | 48,20 | 47,81 | 48,55 | 23M | 2.238 |
12/02/2021 | -0,97% | -0,47 | 48,17 | 48,64 | 47,98 | 48,69 | 23M | 2.952 |
11/02/2021 | -1,04% | -0,51 | 48,64 | 49,20 | 47,94 | 49,70 | 84M | 5.610 |
10/02/2021 | -0,59% | -0,29 | 49,15 | 49,60 | 48,90 | 50,29 | 46M | 5.306 |
09/02/2021 | -0,84% | -0,42 | 49,44 | 49,75 | 48,59 | 49,80 | 62M | 5.614 |
08/02/2021 | -2,79% | -1,43 | 49,86 | 51,56 | 49,47 | 51,81 | 110M | 9.525 |
05/02/2021 | 3,57% | 1,77 | 51,29 | 49,40 | 49,40 | 52,00 | 154M | 10.715 |
04/02/2021 | -0,66% | -0,33 | 49,52 | 50,16 | 49,15 | 50,98 | 54M | 7.023 |
03/02/2021 | 1,14% | 0,56 | 49,85 | 49,52 | 49,23 | 50,27 | 35M | 4.645 |
02/02/2021 | 1,09% | 0,53 | 49,29 | 48,97 | 48,97 | 49,85 | 28M | 3.776 |
01/02/2021 | 1,20% | 0,58 | 48,76 | 48,90 | 48,22 | 49,22 | 29M | 3.584 |
29/01/2021 | -3,72% | -1,86 | 48,18 | 49,54 | 48,07 | 50,17 | 42M | 5.027 |
28/01/2021 | 4,32% | 2,07 | 50,04 | 48,03 | 47,67 | 50,04 | 86M | 7.289 |
27/01/2021 | -1,62% | -0,79 | 47,97 | 48,62 | 47,90 | 48,91 | 56M | 6.495 |
26/01/2021 | -1,24% | -0,61 | 48,76 | 49,34 | 48,36 | 49,45 | 61M | 7.938 |
22/01/2021 | -1,32% | -0,66 | 49,37 | 49,79 | 48,62 | 49,86 | 44M | 4.291 |
21/01/2021 | 0,38% | 0,19 | 50,03 | 49,80 | 49,17 | 50,26 | 71M | 5.852 |
20/01/2021 | 0,26% | 0,13 | 49,84 | 50,09 | 49,39 | 50,09 | 40M | 4.780 |
19/01/2021 | -0,56% | -0,28 | 49,71 | 50,10 | 49,13 | 50,47 | 144M | 4.896 |
18/01/2021 | 0,87% | 0,43 | 49,99 | 49,66 | 49,33 | 50,09 | 46M | 2.805 |
15/01/2021 | -0,30% | -0,15 | 49,56 | 49,59 | 48,87 | 50,30 | 43M | 4.161 |
14/01/2021 | 1,18% | 0,58 | 49,71 | 49,50 | 49,14 | 50,08 | 70M | 4.682 |
13/01/2021 | -0,53% | -0,26 | 49,13 | 49,40 | 48,59 | 49,69 | 60M | 4.818 |
12/01/2021 | -0,20% | -0,10 | 49,39 | 49,87 | 48,78 | 49,90 | 44M | 5.341 |
11/01/2021 | -2,58% | -1,31 | 49,49 | 50,45 | 49,38 | 50,45 | 56M | 6.285 |
08/01/2021 | 6,90% | 3,28 | 50,80 | 47,49 | 47,29 | 50,83 | 118M | 12.949 |
07/01/2021 | 2,41% | 1,12 | 47,52 | 46,58 | 46,04 | 47,65 | 75M | 8.081 |
06/01/2021 | -2,03% | -0,96 | 46,40 | 47,43 | 46,35 | 47,70 | 62M | 5.117 |
05/01/2021 | -0,88% | -0,42 | 47,36 | 47,83 | 46,67 | 48,15 | 41M | 5.049 |
04/01/2021 | -2,49% | -1,22 | 47,78 | 49,23 | 47,47 | 49,39 | 44M | 4.582 |
30/12/2020 | -1,09% | -0,54 | 49,00 | 49,62 | 48,71 | 49,75 | 39M | 4.387 |
29/12/2020 | 0,06% | 0,03 | 49,54 | 49,70 | 49,02 | 49,70 | 35M | 4.631 |
28/12/2020 | 2,55% | 1,23 | 49,51 | 48,49 | 48,32 | 49,51 | 35M | 4.353 |
23/12/2020 | 0,50% | 0,24 | 48,28 | 48,00 | 47,83 | 48,45 | 36M | 4.594 |
22/12/2020 | -0,10% | -0,05 | 48,04 | 48,17 | 47,79 | 48,55 | 26M | 3.114 |
21/12/2020 | -2,45% | -1,21 | 48,09 | 48,30 | 47,61 | 48,67 | 69M | 6.434 |
18/12/2020 | -0,72% | -0,36 | 49,30 | 49,69 | 48,94 | 49,89 | 48M | 5.514 |
17/12/2020 | -0,18% | -0,09 | 49,66 | 49,74 | 49,41 | 50,49 | 53M | 5.550 |
16/12/2020 | -0,62% | -0,31 | 49,75 | 50,15 | 48,93 | 50,20 | 65M | 7.239 |
15/12/2020 | 2,06% | 1,01 | 50,06 | 49,37 | 48,94 | 50,51 | 93M | 8.540 |
14/12/2020 | -1,23% | -0,61 | 49,05 | 49,97 | 48,72 | 50,10 | 67M | 6.498 |
11/12/2020 | 2,24% | 1,09 | 49,66 | 48,38 | 48,09 | 50,00 | 86M | 7.649 |
10/12/2020 | 2,40% | 1,14 | 48,57 | 47,49 | 46,93 | 48,69 | 89M | 9.143 |
09/12/2020 | -1,43% | -0,69 | 47,43 | 48,25 | 47,13 | 48,32 | 87M | 12.032 |
08/12/2020 | 2,69% | 1,26 | 48,12 | 46,90 | 46,37 | 48,58 | 125M | 10.214 |
07/12/2020 | -1,70% | -0,81 | 46,86 | 47,80 | 46,35 | 48,28 | 104M | 13.870 |
04/12/2020 | 0,21% | 0,10 | 47,67 | 47,91 | 45,96 | 48,01 | 156M | 20.296 |
03/12/2020 | -2,52% | -1,23 | 47,57 | 49,19 | 47,50 | 49,24 | 102M | 13.128 |
02/12/2020 | 0,43% | 0,21 | 48,80 | 48,60 | 48,31 | 49,19 | 80M | 10.494 |
01/12/2020 | 2,51% | 1,19 | 48,59 | 48,00 | 47,56 | 48,76 | 147M | 18.110 |
30/11/2020 | -1,04% | -0,50 | 47,40 | 47,95 | 47,40 | 49,54 | 920M | 26.175 |
27/11/2020 | -0,33% | -0,16 | 47,90 | 48,24 | 47,80 | 48,60 | 115M | 13.794 |
26/11/2020 | -0,70% | -0,34 | 48,06 | 48,45 | 47,87 | 48,60 | 44M | 4.246 |
25/11/2020 | -2,02% | -1,00 | 48,40 | 49,46 | 48,09 | 49,80 | 105M | 15.127 |
24/11/2020 | -1,20% | -0,60 | 49,40 | 50,00 | 49,19 | 50,27 | 123M | 13.839 |
23/11/2020 | -1,42% | -0,72 | 50,00 | 51,15 | 49,54 | 51,32 | 86M | 9.916 |
20/11/2020 | -0,16% | -0,08 | 50,72 | 51,04 | 50,54 | 51,34 | 45M | 4.954 |
19/11/2020 | -0,39% | -0,20 | 50,80 | 50,99 | 50,67 | 51,70 | 62M | 8.485 |
18/11/2020 | 0,71% | 0,36 | 51,00 | 50,63 | 50,48 | 51,50 | 89M | 7.994 |
17/11/2020 | 1,61% | 0,80 | 50,64 | 49,86 | 49,72 | 51,40 | 104M | 11.399 |
16/11/2020 | 2,03% | 0,99 | 49,84 | 49,49 | 48,73 | 50,13 | 67M | 9.108 |
13/11/2020 | 1,03% | 0,50 | 48,85 | 48,40 | 47,84 | 49,04 | 61M | 7.163 |
12/11/2020 | -2,93% | -1,46 | 48,35 | 49,73 | 48,02 | 50,58 | 75M | 9.552 |
11/11/2020 | -4,40% | -2,29 | 49,81 | 52,42 | 49,64 | 52,64 | 132M | 14.993 |
10/11/2020 | 1,76% | 0,90 | 52,10 | 51,33 | 51,05 | 52,73 | 62M | 8.655 |
09/11/2020 | 0,79% | 0,40 | 51,20 | 51,56 | 50,86 | 52,44 | 58M | 7.884 |
06/11/2020 | -0,06% | -0,03 | 50,80 | 50,83 | 50,33 | 51,09 | 40M | 5.355 |
05/11/2020 | 2,87% | 1,42 | 50,83 | 49,85 | 49,85 | 51,03 | 37M | 5.421 |
04/11/2020 | 2,43% | 1,17 | 49,41 | 48,58 | 48,34 | 49,66 | 40M | 6.050 |
03/11/2020 | 1,73% | 0,82 | 48,24 | 47,70 | 46,95 | 48,48 | 68M | 8.981 |
30/10/2020 | -3,50% | -1,72 | 47,42 | 49,12 | 47,26 | 49,54 | 75M | 8.799 |
29/10/2020 | -1,33% | -0,66 | 49,14 | 49,82 | 48,66 | 50,31 | 65M | 7.784 |
28/10/2020 | -3,64% | -1,88 | 49,80 | 51,00 | 49,80 | 51,00 | 27M | 3.388 |
27/10/2020 | -1,19% | -0,62 | 51,68 | 52,47 | 51,59 | 52,99 | 46M | 5.492 |
26/10/2020 | 1,83% | 0,94 | 52,30 | 51,36 | 51,00 | 52,46 | 31M | 3.836 |
23/10/2020 | -1,70% | -0,89 | 51,36 | 52,40 | 51,33 | 52,47 | 26M | 3.066 |
22/10/2020 | 0,44% | 0,23 | 52,25 | 52,16 | 51,70 | 52,59 | 49M | 6.064 |
21/10/2020 | 2,38% | 1,21 | 52,02 | 50,92 | 50,60 | 52,44 | 75M | 9.432 |
20/10/2020 | 0,99% | 0,50 | 50,81 | 50,80 | 49,68 | 51,62 | 118M | 12.992 |
19/10/2020 | 4,27% | 2,06 | 50,31 | 48,45 | 48,33 | 50,66 | 53M | 7.107 |
16/10/2020 | -1,55% | -0,76 | 48,25 | 49,41 | 48,25 | 49,42 | 50M | 7.117 |
15/10/2020 | -0,53% | -0,26 | 49,01 | 48,88 | 48,35 | 49,71 | 56M | 7.268 |
14/10/2020 | 1,99% | 0,96 | 49,27 | 48,31 | 48,24 | 49,57 | 59M | 7.600 |
13/10/2020 | 0,46% | 0,22 | 48,31 | 48,21 | 48,02 | 49,26 | 54M | 7.466 |
09/10/2020 | -0,46% | -0,22 | 48,09 | 48,49 | 47,86 | 48,89 | 27M | 3.923 |
08/10/2020 | -0,31% | -0,15 | 48,31 | 48,73 | 47,83 | 48,96 | 37M | 5.271 |
07/10/2020 | 0,50% | 0,24 | 48,46 | 48,50 | 48,04 | 48,94 | 67M | 8.670 |
06/10/2020 | -1,19% | -0,58 | 48,22 | 49,00 | 48,05 | 49,31 | 24M | 3.834 |
05/10/2020 | -0,63% | -0,31 | 48,80 | 49,40 | 48,47 | 49,46 | 23M | 3.317 |
02/10/2020 | -0,37% | -0,18 | 49,11 | 49,16 | 48,65 | 49,92 | 30M | 3.198 |
01/10/2020 | 2,16% | 1,04 | 49,29 | 48,48 | 48,09 | 49,57 | 46M | 5.185 |
30/09/2020 | 0,52% | 0,25 | 48,25 | 48,00 | 47,78 | 48,49 | 46M | 5.260 |
29/09/2020 | -1,01% | -0,49 | 48,00 | 48,60 | 47,62 | 48,73 | 42M | 5.275 |
28/09/2020 | -1,38% | -0,68 | 48,49 | 49,58 | 48,19 | 49,86 | 44M | 5.423 |
25/09/2020 | -0,16% | -0,08 | 49,17 | 49,10 | 48,58 | 49,43 | 20M | 2.563 |
24/09/2020 | 0,00% | 0,00 | 49,25 | 49,28 | 48,89 | 49,92 | 56M | 5.517 |
23/09/2020 | -0,73% | -0,36 | 49,25 | 49,60 | 49,01 | 49,95 | 22M | 3.117 |
22/09/2020 | - | - | 49,61 | 49,43 | 48,80 | 49,85 | 27M | 4.060 |
Date,Open,High,Low,Close,Volume
09-Apr-21,47.39,48.30,46.85,47.64,47925938
08-Apr-21,48.10,48.50,46.83,47.15,42781710
07-Apr-21,48.59,48.89,47.79,47.83,39483340
06-Apr-21,46.79,48.99,46.79,48.64,75462990
05-Apr-21,45.12,46.98,45.12,46.71,35878010
01-Apr-21,46.63,46.74,44.70,44.79,46284491
31-Mar-21,47.12,47.55,46.71,46.98,41358912
30-Mar-21,46.74,47.48,46.51,47.09,46598222
29-Mar-21,46.82,46.87,46.04,46.82,32288790
26-Mar-21,46.76,47.30,46.26,47.04,32792768
25-Mar-21,45.89,46.66,45.18,46.51,49435614
24-Mar-21,46.90,46.90,45.84,45.99,54124333
23-Mar-21,48.08,48.17,46.48,46.74,70898071
22-Mar-21,48.33,48.43,47.02,48.07,62975105
19-Mar-21,45.93,49.13,45.91,48.76,83941033
18-Mar-21,47.09,47.50,45.60,45.93,70343992
17-Mar-21,44.92,47.50,44.59,46.94,55862893
16-Mar-21,45.20,45.20,44.61,44.90,30621496
15-Mar-21,44.29,45.14,43.87,44.90,27685547
12-Mar-21,44.44,44.53,43.81,44.09,23048422
11-Mar-21,43.58,44.58,43.45,44.33,67312393
10-Mar-21,42.60,43.56,42.36,43.35,49843593
09-Mar-21,42.95,43.10,42.40,42.60,80467684
08-Mar-21,43.50,43.58,42.70,42.95,52696947
05-Mar-21,43.45,44.03,42.91,43.57,43465791
04-Mar-21,43.64,44.67,43.07,43.48,37886559
03-Mar-21,43.69,43.97,42.00,43.58,54736130
02-Mar-21,42.98,43.84,41.66,43.69,54595045
01-Mar-21,44.11,44.29,42.93,43.10,43497785
26-Feb-21,44.72,45.24,43.59,43.59,67684447
25-Feb-21,46.57,46.57,44.44,44.50,57341485
24-Feb-21,46.96,47.16,46.05,46.25,52207036
23-Feb-21,47.32,47.47,46.49,46.63,82937622
22-Feb-21,47.39,47.60,46.30,46.92,50227594
19-Feb-21,47.59,48.19,47.56,48.13,20344112
18-Feb-21,47.90,48.23,47.60,47.71,36546592
17-Feb-21,48.20,48.55,47.81,47.81,23459097
12-Feb-21,48.64,48.69,47.98,48.17,22577606
11-Feb-21,49.20,49.70,47.94,48.64,83627961
10-Feb-21,49.60,50.29,48.90,49.15,46053961
09-Feb-21,49.75,49.80,48.59,49.44,61989714
08-Feb-21,51.56,51.81,49.47,49.86,109562018
05-Feb-21,49.40,52.00,49.40,51.29,154226504
04-Feb-21,50.16,50.98,49.15,49.52,53910558
03-Feb-21,49.52,50.27,49.23,49.85,35267934
02-Feb-21,48.97,49.85,48.97,49.29,27783926
01-Feb-21,48.90,49.22,48.22,48.76,28741927
29-Jan-21,49.54,50.17,48.07,48.18,42157607
28-Jan-21,48.03,50.04,47.67,50.04,86222243
27-Jan-21,48.62,48.91,47.90,47.97,56424508
26-Jan-21,49.34,49.45,48.36,48.76,61062732
22-Jan-21,49.79,49.86,48.62,49.37,43881592
21-Jan-21,49.80,50.26,49.17,50.03,70553736
20-Jan-21,50.09,50.09,49.39,49.84,40339863
19-Jan-21,50.10,50.47,49.13,49.71,143960738
18-Jan-21,49.66,50.09,49.33,49.99,45646277
15-Jan-21,49.59,50.30,48.87,49.56,43162897
14-Jan-21,49.50,50.08,49.14,49.71,69948671
13-Jan-21,49.40,49.69,48.59,49.13,60179312
12-Jan-21,49.87,49.90,48.78,49.39,44489457
11-Jan-21,50.45,50.45,49.38,49.49,55580847
08-Jan-21,47.49,50.83,47.29,50.80,118056509
07-Jan-21,46.58,47.65,46.04,47.52,75419816
06-Jan-21,47.43,47.70,46.35,46.40,61566121
05-Jan-21,47.83,48.15,46.67,47.36,41227784
04-Jan-21,49.23,49.39,47.47,47.78,44264359
30-Dec-20,49.62,49.75,48.71,49.00,39447298
29-Dec-20,49.70,49.70,49.02,49.54,34569273
28-Dec-20,48.49,49.51,48.32,49.51,34940583
23-Dec-20,48.00,48.45,47.83,48.28,35586553
22-Dec-20,48.17,48.55,47.79,48.04,25575136
21-Dec-20,48.30,48.67,47.61,48.09,69438962
18-Dec-20,49.69,49.89,48.94,49.30,47614441
17-Dec-20,49.74,50.49,49.41,49.66,52598342
16-Dec-20,50.15,50.20,48.93,49.75,65365420
15-Dec-20,49.37,50.51,48.94,50.06,93495224
14-Dec-20,49.97,50.10,48.72,49.05,66589227
11-Dec-20,48.38,50.00,48.09,49.66,86363738
10-Dec-20,47.49,48.69,46.93,48.57,88555024
09-Dec-20,48.25,48.32,47.13,47.43,87040308
08-Dec-20,46.90,48.58,46.37,48.12,125152126
07-Dec-20,47.80,48.28,46.35,46.86,103961255
04-Dec-20,47.91,48.01,45.96,47.67,155717817
03-Dec-20,49.19,49.24,47.50,47.57,102441207
02-Dec-20,48.60,49.19,48.31,48.80,80363723
01-Dec-20,48.00,48.76,47.56,48.59,146709452
30-Nov-20,47.95,49.54,47.40,47.40,919680852
27-Nov-20,48.24,48.60,47.80,47.90,115075155
26-Nov-20,48.45,48.60,47.87,48.06,43814648
25-Nov-20,49.46,49.80,48.09,48.40,105272036
24-Nov-20,50.00,50.27,49.19,49.40,123497053
23-Nov-20,51.15,51.32,49.54,50.00,85896871
20-Nov-20,51.04,51.34,50.54,50.72,45258737
19-Nov-20,50.99,51.70,50.67,50.80,61959924
18-Nov-20,50.63,51.50,50.48,51.00,89044290
17-Nov-20,49.86,51.40,49.72,50.64,104335567
16-Nov-20,49.49,50.13,48.73,49.84,67164802
13-Nov-20,48.40,49.04,47.84,48.85,60525148
12-Nov-20,49.73,50.58,48.02,48.35,74626388
11-Nov-20,52.42,52.64,49.64,49.81,131811094
10-Nov-20,51.33,52.73,51.05,52.10,62483355
09-Nov-20,51.56,52.44,50.86,51.20,57876031
06-Nov-20,50.83,51.09,50.33,50.80,39578096
05-Nov-20,49.85,51.03,49.85,50.83,36733670
04-Nov-20,48.58,49.66,48.34,49.41,40032209
03-Nov-20,47.70,48.48,46.95,48.24,67998421
30-Oct-20,49.12,49.54,47.26,47.42,75289687
29-Oct-20,49.82,50.31,48.66,49.14,65132219
28-Oct-20,51.00,51.00,49.80,49.80,27330025
27-Oct-20,52.47,52.99,51.59,51.68,45751085
26-Oct-20,51.36,52.46,51.00,52.30,31334637
23-Oct-20,52.40,52.47,51.33,51.36,25585242
22-Oct-20,52.16,52.59,51.70,52.25,48574832
21-Oct-20,50.92,52.44,50.60,52.02,74597560
20-Oct-20,50.80,51.62,49.68,50.81,117787247
19-Oct-20,48.45,50.66,48.33,50.31,52762919
16-Oct-20,49.41,49.42,48.25,48.25,50184786
15-Oct-20,48.88,49.71,48.35,49.01,56089779
14-Oct-20,48.31,49.57,48.24,49.27,59207106
13-Oct-20,48.21,49.26,48.02,48.31,53565985
09-Oct-20,48.49,48.89,47.86,48.09,27345121
08-Oct-20,48.73,48.96,47.83,48.31,36545785
07-Oct-20,48.50,48.94,48.04,48.46,67341918
06-Oct-20,49.00,49.31,48.05,48.22,23747612
05-Oct-20,49.40,49.46,48.47,48.80,23409087
02-Oct-20,49.16,49.92,48.65,49.11,30484125
01-Oct-20,48.48,49.57,48.09,49.29,45655804
30-Sep-20,48.00,48.49,47.78,48.25,45758006
29-Sep-20,48.60,48.73,47.62,48.00,41721912
28-Sep-20,49.58,49.86,48.19,48.49,44022194
25-Sep-20,49.10,49.43,48.58,49.17,20140717
24-Sep-20,49.28,49.92,48.89,49.25,56256037
23-Sep-20,49.60,49.95,49.01,49.25,22012054
22-Sep-20,49.43,49.85,48.80,49.61,27367050
*exoneração de responsabilidade e termos de uso