Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,57% | 0,22 | 38,58 | 38,14 | 37,98 | 38,69 | 115M | 10.997 |
07/11/2024 | -0,26% | -0,10 | 38,36 | 38,46 | 38,09 | 38,71 | 86M | 10.007 |
06/11/2024 | 0,94% | 0,36 | 38,46 | 38,09 | 37,71 | 38,66 | 64M | 7.983 |
05/11/2024 | 1,33% | 0,50 | 38,10 | 37,64 | 37,41 | 38,18 | 45M | 6.811 |
04/11/2024 | -1,05% | -0,40 | 37,60 | 38,22 | 37,34 | 38,24 | 83M | 10.296 |
01/11/2024 | -0,39% | -0,15 | 38,00 | 37,92 | 37,68 | 38,29 | 104M | 9.144 |
31/10/2024 | -1,55% | -0,60 | 38,15 | 38,61 | 38,02 | 39,08 | 93M | 10.093 |
|
30/10/2024 | 0,68% | 0,26 | 38,75 | 38,56 | 38,50 | 38,94 | 60M | 8.376 |
29/10/2024 | -0,31% | -0,12 | 38,49 | 38,63 | 38,41 | 38,86 | 44M | 6.144 |
28/10/2024 | 0,70% | 0,27 | 38,61 | 38,31 | 38,21 | 38,91 | 55M | 8.139 |
25/10/2024 | -0,16% | -0,06 | 38,34 | 38,38 | 38,12 | 38,45 | 38M | 5.657 |
24/10/2024 | 1,51% | 0,57 | 38,40 | 37,86 | 37,56 | 38,47 | 117M | 8.991 |
23/10/2024 | 1,42% | 0,53 | 37,83 | 37,00 | 36,98 | 37,89 | 116M | 10.077 |
22/10/2024 | 1,41% | 0,52 | 37,30 | 36,92 | 36,78 | 37,70 | 111M | 12.190 |
21/10/2024 | -0,35% | -0,13 | 36,78 | 36,90 | 36,52 | 37,06 | 88M | 8.052 |
18/10/2024 | -0,24% | -0,09 | 36,91 | 37,10 | 36,58 | 37,30 | 67M | 10.039 |
17/10/2024 | -0,59% | -0,22 | 37,00 | 37,09 | 36,66 | 37,18 | 68M | 9.877 |
16/10/2024 | 0,73% | 0,27 | 37,22 | 36,95 | 36,78 | 37,47 | 85M | 10.748 |
15/10/2024 | 0,93% | 0,34 | 36,95 | 36,60 | 36,50 | 36,95 | 54M | 7.185 |
14/10/2024 | 0,97% | 0,35 | 36,61 | 36,41 | 36,16 | 36,80 | 103M | 11.122 |
11/10/2024 | -1,57% | -0,58 | 36,26 | 36,55 | 35,45 | 36,86 | 169M | 16.531 |
10/10/2024 | -0,16% | -0,06 | 36,84 | 37,05 | 36,58 | 37,08 | 130M | 6.436 |
09/10/2024 | -1,18% | -0,44 | 36,90 | 37,32 | 36,66 | 37,32 | 57M | 8.126 |
08/10/2024 | 0,38% | 0,14 | 37,34 | 37,10 | 36,95 | 37,42 | 59M | 6.710 |
07/10/2024 | -0,80% | -0,30 | 37,20 | 37,50 | 36,93 | 37,50 | 41M | 6.127 |
04/10/2024 | 1,38% | 0,51 | 37,50 | 36,99 | 36,71 | 37,55 | 78M | 9.317 |
03/10/2024 | -0,54% | -0,20 | 36,99 | 37,01 | 36,74 | 37,21 | 82M | 11.406 |
02/10/2024 | 2,37% | 0,86 | 37,19 | 36,33 | 36,25 | 37,24 | 99M | 12.181 |
01/10/2024 | -0,36% | -0,13 | 36,33 | 36,98 | 35,83 | 36,98 | 95M | 11.310 |
30/09/2024 | 0,03% | 0,01 | 36,46 | 36,75 | 36,38 | 37,09 | 67M | 8.441 |
27/09/2024 | 0,44% | 0,16 | 36,45 | 36,27 | 36,05 | 36,48 | 52M | 6.805 |
26/09/2024 | 1,11% | 0,40 | 36,29 | 36,01 | 35,91 | 36,38 | 68M | 9.840 |
25/09/2024 | -0,08% | -0,03 | 35,89 | 35,96 | 35,76 | 36,34 | 56M | 6.964 |
24/09/2024 | 0,28% | 0,10 | 35,92 | 35,83 | 35,40 | 36,10 | 67M | 11.094 |
23/09/2024 | 0,70% | 0,25 | 35,82 | 35,44 | 35,23 | 36,00 | 88M | 15.870 |
20/09/2024 | -0,08% | -0,03 | 35,57 | 36,44 | 35,49 | 36,74 | 131M | 15.743 |
19/09/2024 | -0,56% | -0,20 | 35,60 | 35,75 | 35,45 | 36,18 | 64M | 8.239 |
18/09/2024 | 3,11% | 1,08 | 35,80 | 34,81 | 34,62 | 36,18 | 90M | 13.913 |
17/09/2024 | -0,63% | -0,22 | 34,72 | 34,89 | 34,39 | 34,94 | 31M | 4.780 |
16/09/2024 | 0,09% | 0,03 | 34,94 | 34,84 | 34,73 | 35,03 | 27M | 4.605 |
13/09/2024 | 0,58% | 0,20 | 34,91 | 34,80 | 34,74 | 35,09 | 66M | 9.403 |
12/09/2024 | 0,96% | 0,33 | 34,71 | 34,32 | 34,03 | 34,71 | 44M | 5.434 |
11/09/2024 | -0,38% | -0,13 | 34,38 | 34,50 | 34,19 | 34,78 | 44M | 6.407 |
10/09/2024 | 0,55% | 0,19 | 34,51 | 34,26 | 33,70 | 34,78 | 52M | 5.919 |
09/09/2024 | -0,64% | -0,22 | 34,32 | 34,54 | 34,26 | 34,62 | 26M | 4.269 |
06/09/2024 | -1,34% | -0,47 | 34,54 | 35,00 | 34,29 | 35,01 | 25M | 3.731 |
05/09/2024 | 0,49% | 0,17 | 35,01 | 34,90 | 34,54 | 35,03 | 37M | 5.245 |
04/09/2024 | 0,29% | 0,10 | 34,84 | 34,80 | 34,50 | 35,04 | 59M | 6.239 |
03/09/2024 | -0,14% | -0,05 | 34,74 | 34,65 | 34,59 | 35,06 | 50M | 6.937 |
02/09/2024 | 2,14% | 0,73 | 34,79 | 34,00 | 33,82 | 34,93 | 54M | 6.583 |
30/08/2024 | 0,86% | 0,29 | 34,06 | 33,76 | 33,50 | 34,06 | 44M | 5.777 |
29/08/2024 | -0,30% | -0,10 | 33,77 | 33,76 | 33,33 | 33,86 | 42M | 7.526 |
28/08/2024 | -0,06% | -0,02 | 33,87 | 33,85 | 33,53 | 33,93 | 29M | 5.066 |
27/08/2024 | -0,32% | -0,11 | 33,89 | 33,97 | 33,81 | 34,32 | 41M | 6.057 |
26/08/2024 | -0,41% | -0,14 | 34,00 | 34,14 | 33,77 | 34,14 | 27M | 5.012 |
23/08/2024 | 2,31% | 0,77 | 34,14 | 33,45 | 33,44 | 34,45 | 62M | 10.301 |
22/08/2024 | 0,39% | 0,13 | 33,37 | 33,23 | 33,02 | 33,44 | 40M | 6.433 |
21/08/2024 | 0,64% | 0,21 | 33,24 | 33,03 | 32,91 | 33,41 | 36M | 5.098 |
20/08/2024 | 0,55% | 0,18 | 33,03 | 32,80 | 32,80 | 33,31 | 35M | 5.926 |
19/08/2024 | 0,34% | 0,11 | 32,85 | 32,70 | 32,44 | 32,90 | 35M | 4.636 |
16/08/2024 | -0,88% | -0,29 | 32,74 | 33,03 | 32,62 | 33,48 | 37M | 5.935 |
15/08/2024 | 0,52% | 0,17 | 33,03 | 32,85 | 32,71 | 33,21 | 49M | 6.729 |
14/08/2024 | 0,06% | 0,02 | 32,86 | 32,89 | 32,57 | 33,09 | 56M | 8.495 |
13/08/2024 | 4,25% | 1,34 | 32,84 | 32,27 | 32,09 | 33,15 | 88M | 12.829 |
12/08/2024 | 1,03% | 0,32 | 31,50 | 31,01 | 30,82 | 31,62 | 42M | 6.479 |
09/08/2024 | 1,17% | 0,36 | 31,18 | 30,70 | 30,55 | 31,18 | 47M | 6.870 |
08/08/2024 | 0,29% | 0,09 | 30,82 | 30,50 | 30,30 | 30,83 | 43M | 6.084 |
07/08/2024 | -0,07% | -0,02 | 30,73 | 30,68 | 30,54 | 30,94 | 25M | 4.370 |
06/08/2024 | 0,33% | 0,10 | 30,75 | 30,51 | 30,38 | 30,89 | 32M | 3.819 |
05/08/2024 | -0,36% | -0,11 | 30,65 | 30,39 | 30,15 | 30,65 | 34M | 5.415 |
02/08/2024 | -0,29% | -0,09 | 30,76 | 30,60 | 30,51 | 30,95 | 55M | 4.859 |
01/08/2024 | 0,82% | 0,25 | 30,85 | 30,70 | 30,65 | 30,96 | 47M | 5.518 |
31/07/2024 | 1,22% | 0,37 | 30,60 | 30,20 | 30,20 | 30,75 | 141M | 6.796 |
30/07/2024 | -0,13% | -0,04 | 30,23 | 30,27 | 30,01 | 30,29 | 34M | 3.477 |
29/07/2024 | 0,20% | 0,06 | 30,27 | 30,21 | 29,97 | 30,28 | 31M | 2.759 |
26/07/2024 | 0,37% | 0,11 | 30,21 | 30,26 | 30,03 | 30,38 | 77M | 7.503 |
25/07/2024 | 0,33% | 0,10 | 30,10 | 30,01 | 29,91 | 30,35 | 28M | 4.630 |
24/07/2024 | -0,66% | -0,20 | 30,00 | 30,16 | 29,96 | 30,25 | 23M | 3.019 |
23/07/2024 | -0,66% | -0,20 | 30,20 | 30,47 | 30,00 | 30,65 | 33M | 4.569 |
22/07/2024 | 0,30% | 0,09 | 30,40 | 30,30 | 30,17 | 30,40 | 36M | 3.993 |
19/07/2024 | -2,00% | -0,62 | 30,31 | 31,05 | 30,24 | 31,06 | 28M | 3.963 |
18/07/2024 | 0,26% | 0,08 | 30,93 | 31,00 | 30,67 | 31,03 | 76M | 8.453 |
17/07/2024 | 0,72% | 0,22 | 30,85 | 30,63 | 30,63 | 30,86 | 26M | 4.815 |
16/07/2024 | -0,39% | -0,12 | 30,63 | 30,74 | 30,63 | 30,95 | 39M | 4.880 |
15/07/2024 | 0,16% | 0,05 | 30,75 | 30,66 | 30,32 | 30,90 | 32M | 4.536 |
12/07/2024 | 3,82% | 1,13 | 30,70 | 29,61 | 29,60 | 30,85 | 73M | 9.645 |
11/07/2024 | 0,44% | 0,13 | 29,57 | 29,45 | 29,31 | 29,60 | 89M | 6.399 |
10/07/2024 | 0,14% | 0,04 | 29,44 | 29,35 | 29,17 | 29,63 | 31M | 4.575 |
09/07/2024 | -0,64% | -0,19 | 29,40 | 29,59 | 29,30 | 29,59 | 36M | 5.756 |
08/07/2024 | -1,04% | -0,31 | 29,59 | 29,90 | 29,38 | 29,90 | 43M | 6.273 |
05/07/2024 | -0,80% | -0,24 | 29,90 | 30,23 | 29,73 | 30,33 | 36M | 6.677 |
04/07/2024 | 0,27% | 0,08 | 30,14 | 30,06 | 30,01 | 30,47 | 21M | 4.935 |
03/07/2024 | -1,05% | -0,32 | 30,06 | 30,29 | 30,03 | 30,48 | 31M | 6.000 |
02/07/2024 | -0,62% | -0,19 | 30,38 | 30,61 | 30,05 | 30,63 | 51M | 4.896 |
01/07/2024 | -1,23% | -0,38 | 30,57 | 30,70 | 30,41 | 30,79 | 26M | 4.236 |
28/06/2024 | 0,06% | 0,02 | 30,95 | 31,02 | 30,82 | 31,16 | 30M | 4.056 |
27/06/2024 | 1,18% | 0,36 | 30,93 | 30,66 | 30,50 | 30,93 | 46M | 6.058 |
26/06/2024 | 0,39% | 0,12 | 30,57 | 30,50 | 30,16 | 30,57 | 57M | 4.806 |
25/06/2024 | 0,23% | 0,07 | 30,45 | 30,50 | 30,08 | 30,50 | 18M | 2.218 |
24/06/2024 | 2,12% | 0,63 | 30,38 | 29,87 | 29,68 | 30,67 | 61M | 8.237 |
21/06/2024 | 0,85% | 0,25 | 29,75 | 29,50 | 29,42 | 29,86 | 64M | 9.153 |
20/06/2024 | 0,65% | 0,19 | 29,50 | 29,33 | 29,18 | 29,58 | 49M | 5.942 |
19/06/2024 | 0,21% | 0,06 | 29,31 | 29,24 | 29,04 | 29,38 | 41M | 4.524 |
18/06/2024 | -0,44% | -0,13 | 29,25 | 29,50 | 29,00 | 29,50 | 75M | 5.818 |
17/06/2024 | -0,84% | -0,25 | 29,38 | 29,70 | 29,30 | 29,86 | 35M | 4.751 |
14/06/2024 | -0,10% | -0,03 | 29,63 | 29,75 | 29,22 | 29,75 | 44M | 5.660 |
13/06/2024 | 0,24% | 0,07 | 29,66 | 29,34 | 29,26 | 29,71 | 40M | 5.591 |
12/06/2024 | -1,66% | -0,50 | 29,59 | 30,15 | 29,49 | 30,23 | 36M | 4.572 |
11/06/2024 | 0,97% | 0,29 | 30,09 | 29,74 | 29,71 | 30,13 | 41M | 5.165 |
10/06/2024 | -0,40% | -0,12 | 29,80 | 29,92 | 29,55 | 29,99 | 31M | 5.012 |
07/06/2024 | -0,66% | -0,20 | 29,92 | 30,11 | 29,70 | 30,12 | 28M | 4.411 |
06/06/2024 | 0,33% | 0,10 | 30,12 | 30,02 | 29,78 | 30,35 | 40M | 5.653 |
05/06/2024 | -0,46% | -0,14 | 30,02 | 30,19 | 29,94 | 30,41 | 25M | 5.046 |
04/06/2024 | 0,07% | 0,02 | 30,16 | 30,02 | 29,77 | 30,31 | 35M | 4.122 |
03/06/2024 | -0,69% | -0,21 | 30,14 | 30,38 | 29,53 | 30,53 | 52M | 7.601 |
31/05/2024 | 0,20% | 0,06 | 30,35 | 30,83 | 30,15 | 31,09 | 87M | 7.818 |
29/05/2024 | 0,66% | 0,20 | 30,29 | 30,18 | 29,89 | 30,40 | 42M | 6.657 |
28/05/2024 | -0,69% | -0,21 | 30,09 | 30,67 | 29,95 | 30,67 | 41M | 3.829 |
27/05/2024 | -0,49% | -0,15 | 30,30 | 30,45 | 29,97 | 30,58 | 31M | 3.997 |
24/05/2024 | 0,83% | 0,25 | 30,45 | 30,30 | 30,21 | 30,54 | 44M | 6.986 |
23/05/2024 | 0,67% | 0,20 | 30,20 | 30,00 | 29,49 | 30,20 | 113M | 8.962 |
22/05/2024 | -4,03% | -1,26 | 30,00 | 31,10 | 29,89 | 31,11 | 68M | 5.846 |
21/05/2024 | 0,19% | 0,06 | 31,26 | 31,20 | 30,90 | 31,35 | 31M | 5.423 |
20/05/2024 | -0,41% | -0,13 | 31,20 | 31,36 | 30,95 | 31,64 | 56M | 8.298 |
17/05/2024 | 1,36% | 0,42 | 31,33 | 30,83 | 30,76 | 31,57 | 164M | 8.773 |
16/05/2024 | -1,09% | -0,34 | 30,91 | 31,09 | 30,60 | 31,70 | 81M | 9.173 |
15/05/2024 | 9,38% | 2,68 | 31,25 | 29,63 | 29,38 | 31,48 | 269M | 28.355 |
14/05/2024 | 1,67% | 0,47 | 28,57 | 28,10 | 28,06 | 28,57 | 66M | 5.949 |
13/05/2024 | -1,51% | -0,43 | 28,10 | 28,48 | 28,10 | 28,65 | 43M | 6.830 |
10/05/2024 | -0,83% | -0,24 | 28,53 | 28,80 | 28,53 | 29,10 | 44M | 6.003 |
09/05/2024 | -2,44% | -0,72 | 28,77 | 29,49 | 28,69 | 29,49 | 77M | 7.279 |
08/05/2024 | 0,07% | 0,02 | 29,49 | 29,37 | 29,26 | 29,74 | 185M | 11.226 |
07/05/2024 | -1,11% | -0,33 | 29,47 | 29,91 | 29,19 | 29,92 | 98M | 14.613 |
06/05/2024 | - | - | 29,80 | 29,77 | 29,71 | 30,15 | 44M | 5.877 |
Date,Open,High,Low,Close,Volume
08-Nov-24,38.14,38.69,37.98,38.58,114586171
07-Nov-24,38.46,38.71,38.09,38.36,85955768
06-Nov-24,38.09,38.66,37.71,38.46,64336837
05-Nov-24,37.64,38.18,37.41,38.10,45099945
04-Nov-24,38.22,38.24,37.34,37.60,82690174
01-Nov-24,37.92,38.29,37.68,38.00,103538523
31-Oct-24,38.61,39.08,38.02,38.15,92580936
30-Oct-24,38.56,38.94,38.50,38.75,60188308
29-Oct-24,38.63,38.86,38.41,38.49,43648223
28-Oct-24,38.31,38.91,38.21,38.61,54862880
25-Oct-24,38.38,38.45,38.12,38.34,38176995
24-Oct-24,37.86,38.47,37.56,38.40,117441515
23-Oct-24,37.00,37.89,36.98,37.83,115906155
22-Oct-24,36.92,37.70,36.78,37.30,111067598
21-Oct-24,36.90,37.06,36.52,36.78,88136263
18-Oct-24,37.10,37.30,36.58,36.91,66866458
17-Oct-24,37.09,37.18,36.66,37.00,68261485
16-Oct-24,36.95,37.47,36.78,37.22,84717352
15-Oct-24,36.60,36.95,36.50,36.95,53533982
14-Oct-24,36.41,36.80,36.16,36.61,103036207
11-Oct-24,36.55,36.86,35.45,36.26,168779354
10-Oct-24,37.05,37.08,36.58,36.84,130359508
09-Oct-24,37.32,37.32,36.66,36.90,57110912
08-Oct-24,37.10,37.42,36.95,37.34,58529420
07-Oct-24,37.50,37.50,36.93,37.20,40729732
04-Oct-24,36.99,37.55,36.71,37.50,77705187
03-Oct-24,37.01,37.21,36.74,36.99,82005487
02-Oct-24,36.33,37.24,36.25,37.19,99298572
01-Oct-24,36.98,36.98,35.83,36.33,94795975
30-Sep-24,36.75,37.09,36.38,36.46,67277292
27-Sep-24,36.27,36.48,36.05,36.45,52307832
26-Sep-24,36.01,36.38,35.91,36.29,68039821
25-Sep-24,35.96,36.34,35.76,35.89,56290696
24-Sep-24,35.83,36.10,35.40,35.92,67281614
23-Sep-24,35.44,36.00,35.23,35.82,87794688
20-Sep-24,36.44,36.74,35.49,35.57,130501410
19-Sep-24,35.75,36.18,35.45,35.60,64134802
18-Sep-24,34.81,36.18,34.62,35.80,90332104
17-Sep-24,34.89,34.94,34.39,34.72,31473438
16-Sep-24,34.84,35.03,34.73,34.94,27328249
13-Sep-24,34.80,35.09,34.74,34.91,65792904
12-Sep-24,34.32,34.71,34.03,34.71,43992519
11-Sep-24,34.50,34.78,34.19,34.38,43896404
10-Sep-24,34.26,34.78,33.70,34.51,51635999
09-Sep-24,34.54,34.62,34.26,34.32,25659093
06-Sep-24,35.00,35.01,34.29,34.54,25460195
05-Sep-24,34.90,35.03,34.54,35.01,36635385
04-Sep-24,34.80,35.04,34.50,34.84,58631034
03-Sep-24,34.65,35.06,34.59,34.74,50295930
02-Sep-24,34.00,34.93,33.82,34.79,54246193
30-Aug-24,33.76,34.06,33.50,34.06,43855959
29-Aug-24,33.76,33.86,33.33,33.77,41794692
28-Aug-24,33.85,33.93,33.53,33.87,28830917
27-Aug-24,33.97,34.32,33.81,33.89,40748753
26-Aug-24,34.14,34.14,33.77,34.00,27260830
23-Aug-24,33.45,34.45,33.44,34.14,61847716
22-Aug-24,33.23,33.44,33.02,33.37,40283820
21-Aug-24,33.03,33.41,32.91,33.24,35759319
20-Aug-24,32.80,33.31,32.80,33.03,34929628
19-Aug-24,32.70,32.90,32.44,32.85,34622479
16-Aug-24,33.03,33.48,32.62,32.74,36699680
15-Aug-24,32.85,33.21,32.71,33.03,48633937
14-Aug-24,32.89,33.09,32.57,32.86,56491246
13-Aug-24,32.27,33.15,32.09,32.84,87744710
12-Aug-24,31.01,31.62,30.82,31.50,41573459
09-Aug-24,30.70,31.18,30.55,31.18,47001595
08-Aug-24,30.50,30.83,30.30,30.82,43199164
07-Aug-24,30.68,30.94,30.54,30.73,25082331
06-Aug-24,30.51,30.89,30.38,30.75,31754895
05-Aug-24,30.39,30.65,30.15,30.65,33895624
02-Aug-24,30.60,30.95,30.51,30.76,55213233
01-Aug-24,30.70,30.96,30.65,30.85,47402423
31-Jul-24,30.20,30.75,30.20,30.60,141284407
30-Jul-24,30.27,30.29,30.01,30.23,34475745
29-Jul-24,30.21,30.28,29.97,30.27,30960604
26-Jul-24,30.26,30.38,30.03,30.21,76698358
25-Jul-24,30.01,30.35,29.91,30.10,28431523
24-Jul-24,30.16,30.25,29.96,30.00,22817635
23-Jul-24,30.47,30.65,30.00,30.20,33175209
22-Jul-24,30.30,30.40,30.17,30.40,36176708
19-Jul-24,31.05,31.06,30.24,30.31,27896227
18-Jul-24,31.00,31.03,30.67,30.93,75514480
17-Jul-24,30.63,30.86,30.63,30.85,26215960
16-Jul-24,30.74,30.95,30.63,30.63,39419798
15-Jul-24,30.66,30.90,30.32,30.75,32462740
12-Jul-24,29.61,30.85,29.60,30.70,72756174
11-Jul-24,29.45,29.60,29.31,29.57,89264652
10-Jul-24,29.35,29.63,29.17,29.44,30765736
09-Jul-24,29.59,29.59,29.30,29.40,35549140
08-Jul-24,29.90,29.90,29.38,29.59,42610757
05-Jul-24,30.23,30.33,29.73,29.90,36177352
04-Jul-24,30.06,30.47,30.01,30.14,20989019
03-Jul-24,30.29,30.48,30.03,30.06,31227364
02-Jul-24,30.61,30.63,30.05,30.38,50711294
01-Jul-24,30.70,30.79,30.41,30.57,25541559
28-Jun-24,31.02,31.16,30.82,30.95,30316748
27-Jun-24,30.66,30.93,30.50,30.93,46076213
26-Jun-24,30.50,30.57,30.16,30.57,57439857
25-Jun-24,30.50,30.50,30.08,30.45,18051082
24-Jun-24,29.87,30.67,29.68,30.38,61432201
21-Jun-24,29.50,29.86,29.42,29.75,63916188
20-Jun-24,29.33,29.58,29.18,29.50,48828433
19-Jun-24,29.24,29.38,29.04,29.31,40892184
18-Jun-24,29.50,29.50,29.00,29.25,74815771
17-Jun-24,29.70,29.86,29.30,29.38,34516473
14-Jun-24,29.75,29.75,29.22,29.63,43507447
13-Jun-24,29.34,29.71,29.26,29.66,40221035
12-Jun-24,30.15,30.23,29.49,29.59,35853503
11-Jun-24,29.74,30.13,29.71,30.09,41096453
10-Jun-24,29.92,29.99,29.55,29.80,31072053
07-Jun-24,30.11,30.12,29.70,29.92,27982111
06-Jun-24,30.02,30.35,29.78,30.12,40072597
05-Jun-24,30.19,30.41,29.94,30.02,24527720
04-Jun-24,30.02,30.31,29.77,30.16,35236988
03-Jun-24,30.38,30.53,29.53,30.14,51826850
31-May-24,30.83,31.09,30.15,30.35,86725667
29-May-24,30.18,30.40,29.89,30.29,41943898
28-May-24,30.67,30.67,29.95,30.09,41260051
27-May-24,30.45,30.58,29.97,30.30,31146618
24-May-24,30.30,30.54,30.21,30.45,43575259
23-May-24,30.00,30.20,29.49,30.20,112506088
22-May-24,31.10,31.11,29.89,30.00,68002507
21-May-24,31.20,31.35,30.90,31.26,31106703
20-May-24,31.36,31.64,30.95,31.20,56196963
17-May-24,30.83,31.57,30.76,31.33,163936071
16-May-24,31.09,31.70,30.60,30.91,81434794
15-May-24,29.63,31.48,29.38,31.25,269378031
14-May-24,28.10,28.57,28.06,28.57,66054457
13-May-24,28.48,28.65,28.10,28.10,43436467
10-May-24,28.80,29.10,28.53,28.53,43926548
09-May-24,29.49,29.49,28.69,28.77,76593368
08-May-24,29.37,29.74,29.26,29.49,185141663
07-May-24,29.91,29.92,29.19,29.47,98126593
06-May-24,29.77,30.15,29.71,29.80,44382573
*exoneração de responsabilidade e termos de uso