papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pssa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,41%-0,0819,3319,4119,1319,4233M7.107
20/01/20220,57%0,1119,4119,4219,1619,6442M8.776
19/01/20222,22%0,4219,3018,9118,9119,4548M13.511
18/01/2022-2,63%-0,5118,8819,2418,7819,3567M13.422
17/01/20220,15%0,0319,3919,4119,2619,7042M7.683
14/01/2022-0,62%-0,1219,3619,4519,1819,5024M6.701
13/01/20220,41%0,0819,4819,4019,3719,7022M6.207
12/01/20221,73%0,3319,4019,1619,0219,5236M9.395
11/01/2022-0,10%-0,0219,0719,1318,7419,2345M8.639
10/01/2022-1,14%-0,2219,0919,3618,9119,6143M13.634
07/01/20221,10%0,2119,3119,1818,9219,4345M7.633
06/01/2022-0,98%-0,1919,1019,3919,0019,4339M10.915
05/01/2022-2,82%-0,5619,2919,8719,2919,9866M15.412
04/01/2022-1,15%-0,2319,8520,1219,6220,1961M14.876
03/01/2022-4,02%-0,8420,0821,4220,0821,4331M9.007
30/12/20210,24%0,0520,9220,9120,5521,1063M15.694
29/12/2021-0,05%-0,0120,8720,9320,5220,9320M4.247
28/12/2021-0,57%-0,1220,8821,1420,7721,2511M2.447
27/12/20210,48%0,1021,0020,9120,9121,1811M2.723
23/12/20211,46%0,3020,9020,5120,3121,0250M6.980
22/12/2021-0,53%-0,1120,6020,7520,4820,8022M4.464
21/12/2021-0,53%-0,1120,7121,0020,4921,0025M5.543
20/12/2021-0,76%-0,1620,8221,0420,6021,0817M4.500
17/12/2021-1,96%-0,4220,9821,3920,9221,3928M5.356
16/12/2021-0,93%-0,2021,4021,6621,3021,9533M8.241
15/12/20212,76%0,5821,6021,1321,0121,7639M9.421
14/12/2021-2,00%-0,4321,0221,5121,0221,8239M8.492
13/12/2021-1,29%-0,2821,4521,7721,3622,0949M8.537
10/12/20210,51%0,1121,7321,8021,6221,9743M6.716
09/12/2021-1,50%-0,3321,6221,9421,4421,9451M8.951
08/12/2021-0,90%-0,2021,9522,1021,2622,1783M15.417
07/12/2021-0,98%-0,2222,1522,5021,9422,5640M7.804
06/12/2021-0,40%-0,0922,3722,5322,2322,6834M7.189
03/12/2021-0,35%-0,0822,4622,6022,2122,9151M10.643
02/12/20213,87%0,8422,5421,9221,7822,6352M13.888
01/12/2021-2,52%-0,5621,7022,3121,5422,7380M14.977
30/11/2021-2,58%-0,5922,2622,7222,0522,7450M10.590
29/11/2021-0,17%-0,0422,8523,0322,5223,0351M9.596
26/11/2021-2,76%-0,6522,8923,0022,6723,1439M7.483
25/11/20214,53%1,0223,5422,5222,5223,5537M9.943
24/11/20210,63%0,1422,5222,2322,1022,6625M7.164
23/11/20211,22%0,2722,3822,2121,9522,5342M9.869
22/11/2021-3,70%-0,8522,1123,0322,0523,0396M17.662
19/11/2021-3,65%-0,8722,9623,8322,9623,8759M9.935
18/11/2021-1,45%-0,3523,8324,2623,6124,3634M7.775
17/11/2021-1,51%-0,3724,1824,7124,1125,0067M12.234
16/11/2021-0,69%-0,1724,5524,6024,2524,8253M7.374
12/11/20210,28%0,0724,7224,5124,4724,8756M9.947
11/11/2021-1,04%-0,2624,6524,8923,9824,8996M16.888
10/11/20211,38%0,3424,9124,5724,5325,1852M9.824
09/11/20211,99%0,4824,5724,3924,1924,9657M10.178
08/11/2021-0,08%-0,0224,0924,2523,9424,5850M11.741
05/11/20212,16%0,5124,1123,7723,7724,3932M6.736
04/11/2021-0,72%-0,1723,6023,8923,4324,0340M7.595
03/11/20211,58%0,3723,7723,2623,1224,0566M13.002
01/11/20210,26%0,0623,4023,2722,9323,6645M9.173
29/10/2021-1,39%-0,3323,3423,9523,2823,9546M9.534
28/10/2021-0,46%-0,1123,6723,7523,5124,1192M11.877
27/10/20211,11%0,2623,7823,7123,4624,1440M7.753
26/10/2021-2,33%-0,5623,5224,0723,4324,1737M8.390
25/10/20211,13%0,2724,0824,1123,8924,5860M11.283
22/10/2021-0,46%-0,1123,8123,9022,6924,24130M28.691
21/10/2021-49,49%-23,4423,9223,6423,1224,68171M26.240
20/10/20211,28%0,6047,3647,0146,8748,1079M9.172
19/10/20211,23%0,5746,7646,0845,9247,00113M11.572
18/10/20210,72%0,3346,1945,6345,2446,4840M5.160
15/10/20211,46%0,6645,8645,2745,0445,9349M7.006
14/10/2021-2,29%-1,0645,2046,5444,7046,5469M9.747
13/10/20211,63%0,7446,2645,6945,4146,2649M6.739
11/10/2021-3,50%-1,6545,5247,2145,4347,2758M7.476
08/10/20212,54%1,1747,1746,3046,2047,4274M8.596
07/10/2021-2,58%-1,2246,0047,5045,7347,57136M13.891
06/10/2021-3,49%-1,7147,2248,2246,8248,58102M10.370
05/10/20210,49%0,2448,9349,0247,8049,1574M6.036
04/10/2021-1,87%-0,9348,6949,6047,6249,6160M5.949
01/10/20210,32%0,1649,6249,1348,8449,70100M8.763
30/09/2021-1,43%-0,7249,4650,5349,4650,8379M8.642
29/09/2021-0,73%-0,3750,1850,6250,1851,0850M5.987
28/09/2021-1,67%-0,8650,5551,1550,1451,4473M7.208
27/09/2021-0,10%-0,0551,4151,5451,0451,8848M6.109
24/09/2021-0,12%-0,0651,4651,2350,9251,8051M5.578
23/09/2021-0,35%-0,1851,5251,9651,5252,4049M5.144
22/09/20211,08%0,5551,7051,6051,1051,9773M6.924
21/09/20210,89%0,4551,1551,0250,6051,8785M11.125
20/09/2021-2,85%-1,4950,7051,4750,2351,4784M8.437
17/09/20210,33%0,1752,1951,8151,1352,19126M8.752
16/09/20211,15%0,5952,0250,6650,6052,0279M11.058
15/09/2021-1,87%-0,9851,4352,2450,9252,41120M13.480
14/09/2021-1,04%-0,5552,4152,8652,0653,4863M6.511
13/09/2021-0,64%-0,3452,9653,6152,5653,8363M8.166
10/09/20210,57%0,3053,3053,7552,9154,1345M5.534
09/09/20210,74%0,3953,0052,8451,6453,0072M8.045
08/09/2021-3,87%-2,1252,6154,6452,3754,7777M8.938
06/09/20210,46%0,2554,7354,3654,0655,0637M3.869
03/09/2021-1,98%-1,1054,4855,5053,4655,80121M9.798
02/09/2021-1,70%-0,9655,5856,2255,1656,2868M7.061
01/09/2021-1,10%-0,6356,5457,1555,9557,32114M10.247
31/08/2021-1,14%-0,6657,1757,6056,2858,24124M13.122
30/08/2021-0,28%-0,1657,8357,9957,2258,2561M6.517
27/08/20211,12%0,6457,9957,4757,0358,2957M6.879
26/08/2021-0,21%-0,1257,3557,4556,8057,7546M5.558
25/08/2021-1,15%-0,6757,4757,9056,8257,9585M8.569
24/08/2021-0,21%-0,1258,1458,3057,6258,5692M10.311
23/08/2021-0,48%-0,2858,2658,8857,9059,37135M11.469
20/08/20210,15%0,0958,5458,0857,8258,8661M6.366
19/08/20211,58%0,9158,4556,9256,6358,6597M9.761
18/08/20214,33%2,3957,5455,5655,3757,98136M13.615
17/08/2021-2,99%-1,7055,1557,3754,1257,37207M20.150
16/08/20211,79%1,0056,8556,1255,2757,89198M15.996
13/08/20210,52%0,2955,8555,5554,4855,9487M7.564
12/08/20210,69%0,3855,5655,1655,1056,57113M11.131
11/08/20214,21%2,2355,1853,1452,9355,18143M11.597
10/08/2021-0,94%-0,5052,9553,9352,6753,9855M4.931
09/08/20210,89%0,4753,4552,9452,9454,0540M4.921
06/08/2021-0,04%-0,0252,9853,0852,2853,3462M5.581
05/08/2021-0,82%-0,4453,0053,9052,6354,3587M6.308
04/08/2021-0,82%-0,4453,4453,8952,9553,8963M6.743
03/08/2021-0,30%-0,1653,8854,0053,3354,3093M8.784
02/08/20214,61%2,3854,0452,0051,8954,45103M9.061
30/07/2021-0,71%-0,3751,6651,4951,2452,07144M9.568
29/07/20210,56%0,2952,0351,7451,5252,4438M4.386
28/07/20211,00%0,5151,7451,6951,2552,0746M5.842
27/07/2021-0,72%-0,3751,2351,7050,9151,8444M5.162
26/07/2021-0,14%-0,0751,6051,6851,2151,9537M4.008
23/07/20210,70%0,3651,6751,3551,2852,1042M3.753
22/07/2021-0,75%-0,3951,3151,7051,0551,8040M4.606
21/07/2021-2,51%-1,3351,7053,0351,3753,0451M4.590
20/07/20211,26%0,6653,0352,3751,9253,2361M5.692
19/07/20210,89%0,4652,3751,7551,1152,3766M7.871
16/07/2021-1,35%-0,7151,9152,6151,8452,6553M4.807
15/07/2021-0,72%-0,3852,6252,5652,0753,1056M7.692
14/07/2021-0,36%-0,1953,0053,2352,3853,5153M6.162
13/07/20210,09%0,0553,1953,0752,5053,5144M5.293
12/07/2021--53,1452,6052,0253,2141M4.614


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito