ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,19%-0,1052,9052,8752,2053,2224M3.082
13/06/2019-0,80%-0,4353,0053,3252,4453,6421M2.991
12/06/2019-0,84%-0,4553,4354,1953,0054,9348M6.455
11/06/2019-2,92%-1,6253,8855,7253,7255,8057M6.588
10/06/2019-0,02%-0,0155,5055,4155,0956,3530M2.959
07/06/20191,83%1,0055,5154,5154,2656,0745M4.060
06/06/2019-0,16%-0,0954,5154,6153,8855,0023M2.867
05/06/20191,68%0,9054,6053,7053,0054,8648M5.611
04/06/2019-0,43%-0,2353,7054,3453,5155,0041M4.992
03/06/20191,75%0,9353,9353,0052,8854,6645M5.873
31/05/20191,36%0,7153,0052,0851,7753,8274M6.871
30/05/20191,73%0,8952,2951,9951,2652,2923M2.821
29/05/2019-1,93%-1,0151,4052,4551,4053,1843M5.881
28/05/20192,38%1,2252,4151,3050,5853,5063M5.261
27/05/2019-0,79%-0,4151,1951,8051,0452,1218M2.164
24/05/2019-0,88%-0,4651,6052,1951,5152,3942M5.510
23/05/20192,04%1,0452,0651,9051,4152,3134M5.043
22/05/20190,61%0,3151,0250,8250,5151,0231M3.451
21/05/20192,03%1,0150,7150,0049,7250,8528M4.573
20/05/20191,04%0,5149,7049,6349,1249,9418M2.536
17/05/2019-0,63%-0,3149,1949,7048,9850,0335M3.379
16/05/2019-1,79%-0,9049,5050,2848,8650,5029M3.859
15/05/2019-1,75%-0,9050,4051,1749,4751,1767M6.192
14/05/2019-0,19%-0,1051,3051,5551,1651,9525M3.591
13/05/2019-1,15%-0,6051,4051,9951,1652,0027M3.860
10/05/2019-0,27%-0,1452,0052,1451,0352,3537M5.064
09/05/2019-2,58%-1,3852,1453,1951,8753,3433M4.472
08/05/20190,83%0,4453,5253,2752,5054,0047M5.140
07/05/20191,59%0,8353,0852,5051,8253,3860M7.747
06/05/2019-0,19%-0,1052,2551,5151,5152,9238M5.135
03/05/2019-3,64%-1,9852,3554,0452,3554,3539M4.519
02/05/20190,39%0,2154,3354,2153,8054,7622M2.274
30/04/2019-2,13%-1,1854,1255,9654,0055,9635M4.560
29/04/2019-2,28%-1,2955,3057,0055,1557,0025M3.360
26/04/20190,66%0,3756,5956,3055,6656,8513M1.723
25/04/20190,12%0,0756,2256,0155,1556,4923M2.591
24/04/2019-0,23%-0,1356,1556,3855,5756,8322M2.955
23/04/20190,68%0,3856,2855,8955,3757,0718M2.251
22/04/20191,05%0,5855,9055,4155,2756,0012M1.181
18/04/2019-1,93%-1,0955,3256,5055,1156,6128M3.440
17/04/20190,73%0,4156,4156,0056,0056,9734M4.368
16/04/20193,17%1,7256,0054,6853,9556,7429M3.779
15/04/20191,23%0,6654,2854,0554,0555,4424M3.020
12/04/20190,00%0,0053,6253,4052,8054,7819M2.564
11/04/20190,90%0,4853,6253,1453,0054,4528M2.952
10/04/2019-2,39%-1,3053,1454,4451,9654,5880M6.391
09/04/2019-2,42%-1,3554,4455,6954,2255,6934M4.041
08/04/20191,44%0,7955,7955,2754,5655,8725M3.402
05/04/20192,75%1,4755,0053,9953,3055,0031M3.436
04/04/2019-1,18%-0,6453,5354,5853,2254,7125M3.195
03/04/20191,79%0,9554,1753,8753,0454,8837M4.455
02/04/2019-0,17%-0,0953,2253,3853,2253,9119M2.381
01/04/2019-0,97%-0,5253,3153,6753,0054,1135M4.368
29/03/20190,20%0,1153,8353,9553,0054,1121M2.468
28/03/20191,07%0,5753,7253,0253,0053,7822M3.069
27/03/2019-2,46%-1,3453,1553,9052,7954,5443M5.317
26/03/20191,70%0,9154,4954,3853,1854,5441M5.009
25/03/20190,07%0,0453,5853,7252,7053,7432M4.326
22/03/2019-0,83%-0,4553,5453,3153,3154,6536M4.452
21/03/2019-1,84%-1,0153,9955,2953,1155,4832M4.271
20/03/2019-2,34%-1,3255,0055,9454,7656,0434M4.182
19/03/20191,46%0,8156,3255,4455,0556,3248M5.718
18/03/20190,76%0,4255,5155,0954,8855,7441M5.354
15/03/20190,13%0,0755,0955,3954,5055,8048M3.850
14/03/2019-1,79%-1,0055,0256,4554,3656,4646M5.558
13/03/20190,48%0,2756,0255,3955,3956,6936M4.541
12/03/20190,78%0,4355,7555,6154,7655,8048M5.119
11/03/20190,58%0,3255,3255,0054,5455,7645M5.042
08/03/20190,68%0,3755,0054,8653,9655,6927M3.024
07/03/2019-1,74%-0,9754,6355,8954,5656,0329M3.497
06/03/2019-0,16%-0,0955,6056,4854,4356,5064M8.609
01/03/2019-0,62%-0,3555,6956,6055,1156,7537M4.710
28/02/2019-2,18%-1,2556,0457,4256,0057,4244M4.073
27/02/2019-0,45%-0,2657,2957,8555,8757,8555M6.654
26/02/2019-2,46%-1,4557,5558,9956,4259,2465M6.555
25/02/2019-1,12%-0,6759,0059,4858,5060,1049M5.819
22/02/20192,17%1,2759,6758,7957,9559,6762M7.013
21/02/20190,12%0,0758,4058,4056,8659,2785M9.463
20/02/2019-1,52%-0,9058,3359,3058,3159,5876M9.255
19/02/20190,08%0,0559,2359,6358,8059,8325M2.563
18/02/20190,24%0,1459,1859,0658,3460,5836M3.654
15/02/2019-1,60%-0,9659,0460,2258,7960,2363M7.686
14/02/2019-0,74%-0,4560,0060,9458,4161,4183M9.320
13/02/2019-4,02%-2,5360,4563,0560,0063,4783M7.683
12/02/20194,74%2,8562,9860,2960,1363,3083M8.875
11/02/2019-0,96%-0,5860,1361,0059,1361,9052M5.939
08/02/20194,91%2,8460,7157,8757,7561,1588M7.551
07/02/20190,56%0,3257,8757,6657,5859,1242M4.702
06/02/2019-1,10%-0,6457,5558,0057,5558,8738M4.303
05/02/20191,25%0,7258,1957,5957,3459,0234M4.437
04/02/20191,59%0,9057,4757,2756,0057,8935M4.327
01/02/20190,87%0,4956,5756,0555,4558,1969M9.220
31/01/20191,96%1,0856,0855,8155,7657,9572M8.009
30/01/20194,29%2,2655,0052,9052,9055,2446M5.115
29/01/2019-3,46%-1,8952,7454,6252,3355,0359M7.642
28/01/2019-0,02%-0,0154,6354,4953,7855,2444M5.174
24/01/2019-0,24%-0,1354,6454,9953,7555,2451M4.928
23/01/20190,44%0,2454,7754,6154,1155,8447M5.980
22/01/20190,81%0,4454,5354,3953,7156,2061M6.146
21/01/2019-0,57%-0,3154,0954,4054,0955,7531M3.336
18/01/20192,54%1,3554,4053,4553,4054,9437M4.787


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br