ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20242,54%2,1586,9084,6084,6086,90909K877
07/11/2024-0,02%-0,0284,7584,7584,3385,451M3.555
06/11/2024-0,26%-0,2284,7784,9784,2785,00865K941
05/11/20240,85%0,7284,9984,2784,0184,991M1.111
04/11/2024-0,80%-0,6884,2784,8984,0185,491M2.238
01/11/2024-2,94%-2,5784,9587,5884,8788,203M2.264
31/10/20240,55%0,4887,5286,8386,1688,841M999
30/10/20241,29%1,1187,0486,5086,0687,07791K1.141
29/10/20240,44%0,3885,9385,5085,5086,23561K2.161
28/10/20240,65%0,5585,5585,2184,6685,551M2.524
25/10/2024-1,54%-1,3385,0086,0084,8886,27765K1.369
24/10/2024-1,34%-1,1786,3387,5085,5087,871M1.292
23/10/2024-0,57%-0,5087,5088,0087,4888,49390K472
22/10/20240,51%0,4588,0088,7787,6188,77593K1.022
21/10/2024-0,40%-0,3587,5587,7087,2588,72726K828
18/10/2024-0,24%-0,2187,9088,2087,0088,203M646
17/10/20240,81%0,7188,1187,4086,7088,394M1.268
16/10/20240,47%0,4187,4087,1086,5888,523M3.598
15/10/20241,22%1,0586,9985,5485,5487,231M2.670
14/10/20241,62%1,3785,9484,5584,4085,96540K900
11/10/2024-0,22%-0,1984,5784,6084,0084,81610K1.479
10/10/2024-1,32%-1,1384,7684,9084,5085,71575K2.512
09/10/20240,00%0,0085,8985,8984,9186,36689K1.452
08/10/2024-0,14%-0,1285,8986,0185,3786,50722K2.931
07/10/20240,43%0,3786,0185,5985,5086,51433K948
04/10/2024-0,45%-0,3985,6485,7585,3186,71971K1.518
03/10/20240,62%0,5386,0385,4685,4686,98792K945
02/10/2024-1,32%-1,1485,5086,6485,2086,68549K1.566
01/10/2024-1,15%-1,0186,6487,0285,6487,18912K5.430
30/09/20240,17%0,1587,6587,3587,3588,10438K458
27/09/20240,02%0,0287,5087,5187,0288,18510K2.921
26/09/20240,32%0,2887,4887,5586,6587,59547K1.637
25/09/2024-0,95%-0,8487,2087,8686,5088,28540K1.239
24/09/20240,28%0,2588,0487,4587,4189,002M1.678
23/09/2024-0,19%-0,1787,7987,9287,4187,94685K1.414
20/09/20240,03%0,0387,9687,9287,5287,99433K590
19/09/2024-0,19%-0,1787,9388,1987,5288,28689K1.106
18/09/20240,69%0,6088,1087,5087,5088,50746K2.403
17/09/2024-0,02%-0,0287,5087,5487,2587,79614K2.019
16/09/2024-0,58%-0,5187,5288,0387,3688,621M2.153
13/09/20240,18%0,1688,0388,3787,6288,69771K2.536
12/09/2024-0,89%-0,7987,8788,5587,8788,80625K1.192
11/09/2024-0,15%-0,1388,6688,8588,5589,11406K616
10/09/20240,16%0,1488,7989,1888,5589,18409K1.524
09/09/2024-0,30%-0,2788,6588,9288,5589,28803K3.540
06/09/2024-0,03%-0,0388,9288,9488,5289,27535K1.395
05/09/20240,24%0,2188,9588,9988,5689,64477K768
04/09/2024-0,15%-0,1388,7488,9588,5088,99493K925
03/09/2024-0,15%-0,1388,8788,9988,2389,00531K1.098
02/09/2024-0,61%-0,5589,0089,0088,6589,52776K3.384
30/08/20240,15%0,1389,5589,8589,4490,02577K2.052
29/08/2024-0,13%-0,1289,4289,4989,2189,70408K684
28/08/2024-0,49%-0,4489,5489,9389,2090,05599K1.431
27/08/20240,08%0,0789,9889,9389,5590,19335K2.004
26/08/20240,35%0,3189,9189,6289,4990,10705K1.508
23/08/20240,52%0,4689,6089,3389,2289,91446K1.579
22/08/20240,20%0,1889,1488,9688,9689,45339K638
21/08/2024-0,04%-0,0488,9689,0088,8689,23355K738
20/08/20240,00%0,0089,0089,1088,2589,18886K1.204
19/08/2024-0,19%-0,1789,0089,1788,8089,25678K900
16/08/20240,42%0,3789,1788,8088,5589,231M4.501
15/08/2024-0,28%-0,2588,8089,0488,5489,241M3.760
14/08/20240,06%0,0589,0589,1088,6589,10372K1.086
13/08/20240,80%0,7189,0088,3587,9989,108M3.048
12/08/20240,01%0,0188,2988,3488,0088,691M1.856
09/08/2024-0,05%-0,0488,2888,3787,8588,74948K1.879
08/08/20240,25%0,2288,3288,0387,9788,571M2.996
07/08/2024-0,78%-0,6988,1088,7988,0089,102M1.557
06/08/2024-0,17%-0,1588,7988,9488,0089,431M1.789
05/08/2024-0,20%-0,1888,9488,2188,0089,481M2.472
02/08/20240,42%0,3789,1289,0288,7489,48978K1.689
01/08/2024-2,11%-1,9188,7589,2987,5089,885M5.716
31/07/2024-0,32%-0,2990,6690,9290,6391,301M1.781
30/07/20240,17%0,1590,9590,8090,7091,491M915
29/07/2024-0,21%-0,1990,8090,9890,7091,26888K2.981
26/07/2024-0,07%-0,0690,9991,4090,6191,401M1.619
25/07/20240,17%0,1591,0591,0090,5791,431M1.008
24/07/2024-0,64%-0,5990,9091,4990,5091,652M1.249
23/07/20240,22%0,2091,4991,3290,9991,653M1.093
22/07/2024-0,01%-0,0191,2991,2090,5291,652M3.190
19/07/20240,96%0,8791,3090,6290,6091,30828K955
18/07/2024-0,14%-0,1390,4390,6990,3090,761M1.953
17/07/2024-1,12%-1,0390,5691,5990,0591,984M6.069
16/07/20240,31%0,2891,5991,4191,0092,001M1.944
15/07/2024-0,10%-0,0991,3191,2291,0091,701M3.127
12/07/20240,62%0,5691,4090,9290,8991,701M1.479
11/07/2024-0,45%-0,4190,8491,4090,7591,50686K625
10/07/20240,09%0,0891,2591,3490,9191,73738K1.629
09/07/20240,13%0,1291,1791,8190,8991,97715K661
08/07/2024-0,96%-0,8891,0591,9591,0492,24946K3.838
05/07/20240,98%0,8991,9391,1990,8292,25747K1.956
04/07/20240,04%0,0491,0490,9090,4091,224M1.597
03/07/20240,40%0,3691,0091,0090,3091,00703K1.087
02/07/2024-0,32%-0,2990,6490,9390,5091,09511K1.282
01/07/2024-1,16%-1,0790,9391,4990,5491,501M4.327
28/06/20240,55%0,5092,0092,1191,6392,111M2.701
27/06/20240,18%0,1691,5091,7991,3092,111M1.730
26/06/20240,13%0,1291,3491,2491,2391,65961K1.254
25/06/2024-0,48%-0,4491,2291,6591,1491,891M3.130
24/06/2024-0,57%-0,5391,6692,1591,1192,601M2.895
21/06/20240,61%0,5692,1991,6391,5892,291M1.460
20/06/2024-0,29%-0,2791,6392,1991,5092,34958K1.022
19/06/20240,16%0,1591,9092,3591,5092,35854K711
18/06/2024-0,24%-0,2291,7592,1691,0292,752M3.625
17/06/2024-0,37%-0,3491,9792,2891,9092,37930K1.659
14/06/20241,31%1,1992,3191,1291,1292,39960K3.151
13/06/2024-0,48%-0,4491,1291,5690,9392,10637K1.643
12/06/2024-1,07%-0,9991,5692,5991,5693,22765K797
11/06/20240,05%0,0592,5592,5092,1192,91387K1.272
10/06/20240,52%0,4892,5092,4292,3993,751M1.904
07/06/2024-1,78%-1,6792,0293,7091,5493,942M5.621
06/06/2024-0,22%-0,2193,6993,6392,2994,193M4.954
05/06/2024-1,15%-1,0993,9094,9993,2094,992M3.123
04/06/20240,02%0,0294,9994,9794,5695,22597K797
03/06/2024-0,53%-0,5194,9794,6094,6095,24991K3.686
31/05/20240,33%0,3195,4895,4195,3095,501M3.832
29/05/2024-0,16%-0,1595,1795,5294,6195,562M4.448
28/05/2024-0,14%-0,1395,3295,4595,3296,01616K1.806
27/05/2024-0,43%-0,4195,4595,9495,4196,061M3.414
24/05/20240,06%0,0695,8696,0095,0796,004M3.884
23/05/2024-0,21%-0,2095,8096,0095,7596,08789K890
22/05/20240,05%0,0596,0096,0595,8196,07961K1.204
21/05/2024-0,09%-0,0995,9596,3095,6796,59736K1.311
20/05/2024-0,47%-0,4596,0496,5595,7796,601M4.707
17/05/20240,76%0,7396,4995,9995,7696,49617K3.197
16/05/2024-0,01%-0,0195,7695,9695,4695,98587K769
15/05/20240,05%0,0595,7795,9295,6696,17606K1.865
14/05/2024-0,29%-0,2895,7295,9895,7296,36638K1.647
13/05/2024-0,30%-0,2996,0096,2996,0096,79946K2.362
10/05/2024-0,01%-0,0196,2996,4196,0196,731M4.380
09/05/2024-0,40%-0,3996,3096,5196,0796,741M965
08/05/2024-0,21%-0,2096,6996,8996,4796,901M2.300
07/05/20240,30%0,2996,8996,8896,4096,96772K1.882
06/05/2024--96,6096,7096,5098,481M3.886


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito