papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20222,17%1,4869,7868,5868,5869,78187K195
19/05/2022-0,15%-0,1068,3068,5768,0268,57187K600
18/05/2022-0,26%-0,1868,4068,5868,0168,58155K299
17/05/20220,85%0,5868,5868,0068,0068,97111K193
16/05/2022-0,70%-0,4868,0068,4867,0068,48162K348
13/05/20222,98%1,9868,4866,1066,1068,9590K672
12/05/20220,26%0,1766,5066,8566,1166,85103K146
11/05/2022-1,66%-1,1266,3367,4566,1167,4577K99
10/05/20221,41%0,9467,4567,2066,0167,4866K100
09/05/2022-1,50%-1,0166,5167,2466,5168,06219K293
06/05/2022-1,77%-1,2267,5268,7567,0669,98327K2.207
05/05/2022-0,69%-0,4868,7469,2168,0369,21790K181
04/05/2022-0,04%-0,0369,2270,0069,0070,00283K324
03/05/20220,00%0,0069,2569,3069,0070,0889K337
02/05/2022-1,70%-1,2069,2569,9469,2569,94107K225
29/04/2022-0,59%-0,4270,4570,8770,0071,00237K264
28/04/20220,00%0,0070,8770,8769,9070,87167K81
27/04/20221,80%1,2570,8769,7869,7870,87173K516
26/04/2022-0,49%-0,3469,6269,9568,9970,78193K403
25/04/2022-0,04%-0,0369,9670,0069,7970,87235K338
22/04/20220,86%0,6069,9969,4068,7170,00132K427
20/04/2022-1,85%-1,3169,3970,8568,6570,85125K140
19/04/20221,87%1,3070,7069,4569,1570,99181K984
18/04/20220,73%0,5069,4069,1568,2069,70165K333
14/04/2022-0,81%-0,5668,9070,2868,0070,28181K405
13/04/2022-1,82%-1,2969,4670,7569,0370,75192K200
12/04/20220,74%0,5270,7570,2369,1970,75101K94
11/04/20220,31%0,2270,2369,5069,5070,9860K309
08/04/20220,16%0,1170,0169,9069,5070,0184K84
07/04/2022-0,36%-0,2569,9070,1569,0070,15135K70
06/04/2022-0,27%-0,1970,1570,3469,1170,3450K71
05/04/20220,36%0,2570,3470,0970,0670,3920K46
04/04/2022-1,17%-0,8370,0970,9270,0971,0277K100
01/04/2022-0,11%-0,0870,9271,3668,7071,67204K146
31/03/20223,56%2,4471,0068,7068,5871,00636K184
30/03/20221,62%1,0968,5667,4767,3068,59222K913
29/03/20222,18%1,4467,4766,0666,0667,48172K319
28/03/20220,05%0,0366,0366,0065,7866,40109K194
25/03/20220,08%0,0566,0065,9665,5066,45275K1.645
24/03/2022-0,44%-0,2965,9566,1565,9566,94382K1.696
23/03/2022-1,16%-0,7866,2467,1566,1567,21363K564
22/03/20221,16%0,7767,0266,2566,1567,55167K221
21/03/20220,08%0,0566,2566,2966,1566,57134K805
18/03/2022-0,11%-0,0766,2067,0866,1567,09184K588
17/03/2022-1,21%-0,8166,2767,0966,1067,64136K813
16/03/20220,00%0,0067,0867,1267,0667,78187K944
15/03/2022-1,19%-0,8167,0867,8867,0567,88122K412
14/03/2022-0,01%-0,0167,8967,9067,7068,28156K80
11/03/20220,22%0,1567,9067,7567,7568,59174K124
10/03/2022-0,19%-0,1367,7567,8067,7568,68179K206
09/03/2022-0,45%-0,3167,8868,3067,7568,3083K97
08/03/20220,09%0,0668,1968,0367,7568,70125K129
07/03/2022-0,86%-0,5968,1368,7468,1368,92547K1.599
04/03/2022-1,41%-0,9868,7270,7268,7272,48366K543
03/03/2022-0,37%-0,2669,7069,8969,6770,85268K782
02/03/2022-2,13%-1,5269,9670,0067,5070,33216K233
25/02/20222,16%1,5171,4870,0468,5871,48718K2.773
24/02/20220,10%0,0769,9769,2068,5171,58394K1.179
23/02/20221,08%0,7569,9069,9168,5169,99364K616
22/02/2022-1,17%-0,8269,1569,2769,0869,70295K680
21/02/20220,32%0,2269,9769,7669,0970,19314K1.133
18/02/2022-1,84%-1,3169,7571,0669,7571,07653K1.585
17/02/2022-0,80%-0,5771,0671,7369,1271,802M3.019
16/02/2022-1,88%-1,3771,6373,4871,6073,48217K340
15/02/20220,00%0,0073,0073,0172,7073,30143K1.182
14/02/2022-0,48%-0,3573,0073,3571,6073,35403K2.177
11/02/2022-0,19%-0,1473,3573,4971,9973,49205K935
10/02/2022-0,01%-0,0173,4973,5072,0173,50113K252
09/02/20221,31%0,9573,5072,5771,6173,60209K485
08/02/2022-0,07%-0,0572,5573,1670,2973,17633K4.194
07/02/2022-1,49%-1,1072,6073,7072,3373,70163K1.323
04/02/20222,15%1,5573,7072,1571,0073,98236K1.621
03/02/2022-1,18%-0,8672,1573,2072,0373,20159K149
02/02/20220,41%0,3073,0172,7171,3073,63281K3.318
01/02/2022-1,02%-0,7572,7173,0072,7173,7070K394
31/01/2022-0,01%-0,0173,4673,4772,5073,5180K242
28/01/2022-0,16%-0,1273,4773,6073,4774,1977K70
27/01/2022-0,93%-0,6973,5973,5473,0174,29168K162
26/01/20220,72%0,5374,2873,6572,9975,2190K106
25/01/2022-2,25%-1,7073,7575,4573,1875,45139K681
24/01/20222,68%1,9775,4573,5073,4875,67491K676
21/01/20220,80%0,5873,4873,4372,7573,6349K117
20/01/2022-0,95%-0,7072,9073,5972,6074,00362K609
19/01/20220,11%0,0873,6073,5273,5273,9742K51
18/01/20220,67%0,4973,5272,9572,9473,99106K124
17/01/2022-0,69%-0,5173,0373,6472,0573,68109K276
14/01/20221,34%0,9773,5472,5571,8173,79283K337
13/01/2022-0,32%-0,2372,5772,8071,7273,11101K233
12/01/20220,89%0,6472,8072,4472,0173,17122K420
11/01/2022-0,88%-0,6472,1672,5071,5173,3087K255
10/01/2022-0,27%-0,2072,8073,5971,5373,59192K207
07/01/2022-0,77%-0,5773,0073,5772,1673,95113K609
06/01/20222,07%1,4973,5770,7070,7073,91100K179
05/01/2022-2,05%-1,5172,0873,5972,0873,99141K212
04/01/2022-0,94%-0,7073,5973,8072,6474,28118K127
03/01/2022-1,21%-0,9174,2976,5073,0076,5099K172
30/12/2021-0,58%-0,4475,2075,8574,3475,8564K302
29/12/20211,27%0,9575,6474,7072,9075,85283K501
28/12/20212,37%1,7374,6973,0873,0874,6984K118
27/12/2021-0,33%-0,2472,9673,2072,8173,3040K182
23/12/20210,55%0,4073,2073,1972,1173,2062K128
22/12/2021-2,01%-1,4972,8074,3071,0674,30222K648
21/12/20210,68%0,5074,2973,7972,5974,30146K128
20/12/2021-0,98%-0,7373,7974,7072,5074,70132K193
17/12/20210,70%0,5274,5274,7074,0074,70137K421
16/12/20212,42%1,7574,0072,2372,0074,69317K548
15/12/20210,22%0,1672,2572,9971,3873,00181K277
14/12/2021-1,10%-0,8072,0972,5071,5073,00263K548
13/12/2021-1,81%-1,3472,8974,1972,4074,19150K448
10/12/20213,43%2,4674,2372,5971,9874,45277K714
09/12/20210,94%0,6771,7771,0971,0672,60148K404
08/12/20210,03%0,0271,1071,0671,0673,0071K107
07/12/2021-1,26%-0,9171,0871,9870,2173,51312K614
06/12/20210,13%0,0971,9972,0070,0274,97212K650
03/12/20218,07%5,3771,9066,5566,5571,95133K134
02/12/20211,57%1,0366,5365,0465,0466,96178K125
01/12/2021-0,71%-0,4765,5068,0065,4870,00119K104
30/11/20213,08%1,9765,9763,6163,6165,97159K498
29/11/2021-0,30%-0,1964,0064,1063,6064,11173K313
26/11/20210,27%0,1764,1964,0063,6364,7086K168
25/11/2021-0,57%-0,3764,0264,3963,6065,06159K191
24/11/20210,06%0,0464,3965,1463,5165,15100K180
23/11/2021-0,23%-0,1564,3564,5164,3065,29327K159
22/11/2021-4,44%-3,0064,5067,5863,4067,99635K2.340
19/11/2021-1,32%-0,9067,5069,4067,0369,40127K586
18/11/2021-0,75%-0,5268,4069,2168,0069,4158K142
17/11/2021-0,40%-0,2868,9269,4068,5069,42258K182
16/11/2021-1,42%-1,0069,2069,0866,6869,94304K393
12/11/20211,30%0,9070,2069,9669,1370,50221K141
11/11/2021-1,01%-0,7169,3070,6968,0970,69224K671
10/11/2021-0,13%-0,0970,0170,1070,0170,55344K111
09/11/20210,13%0,0970,1070,3170,0170,49261K82
08/11/20210,04%0,0370,0170,0070,0070,92219K640
05/11/2021--69,9871,2269,9871,22244K752


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito