Cotação atual, histórico e gráfico do papel: TEPP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,54% | 2,15 | 86,90 | 84,60 | 84,60 | 86,90 | 909K | 877 |
07/11/2024 | -0,02% | -0,02 | 84,75 | 84,75 | 84,33 | 85,45 | 1M | 3.555 |
06/11/2024 | -0,26% | -0,22 | 84,77 | 84,97 | 84,27 | 85,00 | 865K | 941 |
05/11/2024 | 0,85% | 0,72 | 84,99 | 84,27 | 84,01 | 84,99 | 1M | 1.111 |
04/11/2024 | -0,80% | -0,68 | 84,27 | 84,89 | 84,01 | 85,49 | 1M | 2.238 |
01/11/2024 | -2,94% | -2,57 | 84,95 | 87,58 | 84,87 | 88,20 | 3M | 2.264 |
31/10/2024 | 0,55% | 0,48 | 87,52 | 86,83 | 86,16 | 88,84 | 1M | 999 |
|
30/10/2024 | 1,29% | 1,11 | 87,04 | 86,50 | 86,06 | 87,07 | 791K | 1.141 |
29/10/2024 | 0,44% | 0,38 | 85,93 | 85,50 | 85,50 | 86,23 | 561K | 2.161 |
28/10/2024 | 0,65% | 0,55 | 85,55 | 85,21 | 84,66 | 85,55 | 1M | 2.524 |
25/10/2024 | -1,54% | -1,33 | 85,00 | 86,00 | 84,88 | 86,27 | 765K | 1.369 |
24/10/2024 | -1,34% | -1,17 | 86,33 | 87,50 | 85,50 | 87,87 | 1M | 1.292 |
23/10/2024 | -0,57% | -0,50 | 87,50 | 88,00 | 87,48 | 88,49 | 390K | 472 |
22/10/2024 | 0,51% | 0,45 | 88,00 | 88,77 | 87,61 | 88,77 | 593K | 1.022 |
21/10/2024 | -0,40% | -0,35 | 87,55 | 87,70 | 87,25 | 88,72 | 726K | 828 |
18/10/2024 | -0,24% | -0,21 | 87,90 | 88,20 | 87,00 | 88,20 | 3M | 646 |
17/10/2024 | 0,81% | 0,71 | 88,11 | 87,40 | 86,70 | 88,39 | 4M | 1.268 |
16/10/2024 | 0,47% | 0,41 | 87,40 | 87,10 | 86,58 | 88,52 | 3M | 3.598 |
15/10/2024 | 1,22% | 1,05 | 86,99 | 85,54 | 85,54 | 87,23 | 1M | 2.670 |
14/10/2024 | 1,62% | 1,37 | 85,94 | 84,55 | 84,40 | 85,96 | 540K | 900 |
11/10/2024 | -0,22% | -0,19 | 84,57 | 84,60 | 84,00 | 84,81 | 610K | 1.479 |
10/10/2024 | -1,32% | -1,13 | 84,76 | 84,90 | 84,50 | 85,71 | 575K | 2.512 |
09/10/2024 | 0,00% | 0,00 | 85,89 | 85,89 | 84,91 | 86,36 | 689K | 1.452 |
08/10/2024 | -0,14% | -0,12 | 85,89 | 86,01 | 85,37 | 86,50 | 722K | 2.931 |
07/10/2024 | 0,43% | 0,37 | 86,01 | 85,59 | 85,50 | 86,51 | 433K | 948 |
04/10/2024 | -0,45% | -0,39 | 85,64 | 85,75 | 85,31 | 86,71 | 971K | 1.518 |
03/10/2024 | 0,62% | 0,53 | 86,03 | 85,46 | 85,46 | 86,98 | 792K | 945 |
02/10/2024 | -1,32% | -1,14 | 85,50 | 86,64 | 85,20 | 86,68 | 549K | 1.566 |
01/10/2024 | -1,15% | -1,01 | 86,64 | 87,02 | 85,64 | 87,18 | 912K | 5.430 |
30/09/2024 | 0,17% | 0,15 | 87,65 | 87,35 | 87,35 | 88,10 | 438K | 458 |
27/09/2024 | 0,02% | 0,02 | 87,50 | 87,51 | 87,02 | 88,18 | 510K | 2.921 |
26/09/2024 | 0,32% | 0,28 | 87,48 | 87,55 | 86,65 | 87,59 | 547K | 1.637 |
25/09/2024 | -0,95% | -0,84 | 87,20 | 87,86 | 86,50 | 88,28 | 540K | 1.239 |
24/09/2024 | 0,28% | 0,25 | 88,04 | 87,45 | 87,41 | 89,00 | 2M | 1.678 |
23/09/2024 | -0,19% | -0,17 | 87,79 | 87,92 | 87,41 | 87,94 | 685K | 1.414 |
20/09/2024 | 0,03% | 0,03 | 87,96 | 87,92 | 87,52 | 87,99 | 433K | 590 |
19/09/2024 | -0,19% | -0,17 | 87,93 | 88,19 | 87,52 | 88,28 | 689K | 1.106 |
18/09/2024 | 0,69% | 0,60 | 88,10 | 87,50 | 87,50 | 88,50 | 746K | 2.403 |
17/09/2024 | -0,02% | -0,02 | 87,50 | 87,54 | 87,25 | 87,79 | 614K | 2.019 |
16/09/2024 | -0,58% | -0,51 | 87,52 | 88,03 | 87,36 | 88,62 | 1M | 2.153 |
13/09/2024 | 0,18% | 0,16 | 88,03 | 88,37 | 87,62 | 88,69 | 771K | 2.536 |
12/09/2024 | -0,89% | -0,79 | 87,87 | 88,55 | 87,87 | 88,80 | 625K | 1.192 |
11/09/2024 | -0,15% | -0,13 | 88,66 | 88,85 | 88,55 | 89,11 | 406K | 616 |
10/09/2024 | 0,16% | 0,14 | 88,79 | 89,18 | 88,55 | 89,18 | 409K | 1.524 |
09/09/2024 | -0,30% | -0,27 | 88,65 | 88,92 | 88,55 | 89,28 | 803K | 3.540 |
06/09/2024 | -0,03% | -0,03 | 88,92 | 88,94 | 88,52 | 89,27 | 535K | 1.395 |
05/09/2024 | 0,24% | 0,21 | 88,95 | 88,99 | 88,56 | 89,64 | 477K | 768 |
04/09/2024 | -0,15% | -0,13 | 88,74 | 88,95 | 88,50 | 88,99 | 493K | 925 |
03/09/2024 | -0,15% | -0,13 | 88,87 | 88,99 | 88,23 | 89,00 | 531K | 1.098 |
02/09/2024 | -0,61% | -0,55 | 89,00 | 89,00 | 88,65 | 89,52 | 776K | 3.384 |
30/08/2024 | 0,15% | 0,13 | 89,55 | 89,85 | 89,44 | 90,02 | 577K | 2.052 |
29/08/2024 | -0,13% | -0,12 | 89,42 | 89,49 | 89,21 | 89,70 | 408K | 684 |
28/08/2024 | -0,49% | -0,44 | 89,54 | 89,93 | 89,20 | 90,05 | 599K | 1.431 |
27/08/2024 | 0,08% | 0,07 | 89,98 | 89,93 | 89,55 | 90,19 | 335K | 2.004 |
26/08/2024 | 0,35% | 0,31 | 89,91 | 89,62 | 89,49 | 90,10 | 705K | 1.508 |
23/08/2024 | 0,52% | 0,46 | 89,60 | 89,33 | 89,22 | 89,91 | 446K | 1.579 |
22/08/2024 | 0,20% | 0,18 | 89,14 | 88,96 | 88,96 | 89,45 | 339K | 638 |
21/08/2024 | -0,04% | -0,04 | 88,96 | 89,00 | 88,86 | 89,23 | 355K | 738 |
20/08/2024 | 0,00% | 0,00 | 89,00 | 89,10 | 88,25 | 89,18 | 886K | 1.204 |
19/08/2024 | -0,19% | -0,17 | 89,00 | 89,17 | 88,80 | 89,25 | 678K | 900 |
16/08/2024 | 0,42% | 0,37 | 89,17 | 88,80 | 88,55 | 89,23 | 1M | 4.501 |
15/08/2024 | -0,28% | -0,25 | 88,80 | 89,04 | 88,54 | 89,24 | 1M | 3.760 |
14/08/2024 | 0,06% | 0,05 | 89,05 | 89,10 | 88,65 | 89,10 | 372K | 1.086 |
13/08/2024 | 0,80% | 0,71 | 89,00 | 88,35 | 87,99 | 89,10 | 8M | 3.048 |
12/08/2024 | 0,01% | 0,01 | 88,29 | 88,34 | 88,00 | 88,69 | 1M | 1.856 |
09/08/2024 | -0,05% | -0,04 | 88,28 | 88,37 | 87,85 | 88,74 | 948K | 1.879 |
08/08/2024 | 0,25% | 0,22 | 88,32 | 88,03 | 87,97 | 88,57 | 1M | 2.996 |
07/08/2024 | -0,78% | -0,69 | 88,10 | 88,79 | 88,00 | 89,10 | 2M | 1.557 |
06/08/2024 | -0,17% | -0,15 | 88,79 | 88,94 | 88,00 | 89,43 | 1M | 1.789 |
05/08/2024 | -0,20% | -0,18 | 88,94 | 88,21 | 88,00 | 89,48 | 1M | 2.472 |
02/08/2024 | 0,42% | 0,37 | 89,12 | 89,02 | 88,74 | 89,48 | 978K | 1.689 |
01/08/2024 | -2,11% | -1,91 | 88,75 | 89,29 | 87,50 | 89,88 | 5M | 5.716 |
31/07/2024 | -0,32% | -0,29 | 90,66 | 90,92 | 90,63 | 91,30 | 1M | 1.781 |
30/07/2024 | 0,17% | 0,15 | 90,95 | 90,80 | 90,70 | 91,49 | 1M | 915 |
29/07/2024 | -0,21% | -0,19 | 90,80 | 90,98 | 90,70 | 91,26 | 888K | 2.981 |
26/07/2024 | -0,07% | -0,06 | 90,99 | 91,40 | 90,61 | 91,40 | 1M | 1.619 |
25/07/2024 | 0,17% | 0,15 | 91,05 | 91,00 | 90,57 | 91,43 | 1M | 1.008 |
24/07/2024 | -0,64% | -0,59 | 90,90 | 91,49 | 90,50 | 91,65 | 2M | 1.249 |
23/07/2024 | 0,22% | 0,20 | 91,49 | 91,32 | 90,99 | 91,65 | 3M | 1.093 |
22/07/2024 | -0,01% | -0,01 | 91,29 | 91,20 | 90,52 | 91,65 | 2M | 3.190 |
19/07/2024 | 0,96% | 0,87 | 91,30 | 90,62 | 90,60 | 91,30 | 828K | 955 |
18/07/2024 | -0,14% | -0,13 | 90,43 | 90,69 | 90,30 | 90,76 | 1M | 1.953 |
17/07/2024 | -1,12% | -1,03 | 90,56 | 91,59 | 90,05 | 91,98 | 4M | 6.069 |
16/07/2024 | 0,31% | 0,28 | 91,59 | 91,41 | 91,00 | 92,00 | 1M | 1.944 |
15/07/2024 | -0,10% | -0,09 | 91,31 | 91,22 | 91,00 | 91,70 | 1M | 3.127 |
12/07/2024 | 0,62% | 0,56 | 91,40 | 90,92 | 90,89 | 91,70 | 1M | 1.479 |
11/07/2024 | -0,45% | -0,41 | 90,84 | 91,40 | 90,75 | 91,50 | 686K | 625 |
10/07/2024 | 0,09% | 0,08 | 91,25 | 91,34 | 90,91 | 91,73 | 738K | 1.629 |
09/07/2024 | 0,13% | 0,12 | 91,17 | 91,81 | 90,89 | 91,97 | 715K | 661 |
08/07/2024 | -0,96% | -0,88 | 91,05 | 91,95 | 91,04 | 92,24 | 946K | 3.838 |
05/07/2024 | 0,98% | 0,89 | 91,93 | 91,19 | 90,82 | 92,25 | 747K | 1.956 |
04/07/2024 | 0,04% | 0,04 | 91,04 | 90,90 | 90,40 | 91,22 | 4M | 1.597 |
03/07/2024 | 0,40% | 0,36 | 91,00 | 91,00 | 90,30 | 91,00 | 703K | 1.087 |
02/07/2024 | -0,32% | -0,29 | 90,64 | 90,93 | 90,50 | 91,09 | 511K | 1.282 |
01/07/2024 | -1,16% | -1,07 | 90,93 | 91,49 | 90,54 | 91,50 | 1M | 4.327 |
28/06/2024 | 0,55% | 0,50 | 92,00 | 92,11 | 91,63 | 92,11 | 1M | 2.701 |
27/06/2024 | 0,18% | 0,16 | 91,50 | 91,79 | 91,30 | 92,11 | 1M | 1.730 |
26/06/2024 | 0,13% | 0,12 | 91,34 | 91,24 | 91,23 | 91,65 | 961K | 1.254 |
25/06/2024 | -0,48% | -0,44 | 91,22 | 91,65 | 91,14 | 91,89 | 1M | 3.130 |
24/06/2024 | -0,57% | -0,53 | 91,66 | 92,15 | 91,11 | 92,60 | 1M | 2.895 |
21/06/2024 | 0,61% | 0,56 | 92,19 | 91,63 | 91,58 | 92,29 | 1M | 1.460 |
20/06/2024 | -0,29% | -0,27 | 91,63 | 92,19 | 91,50 | 92,34 | 958K | 1.022 |
19/06/2024 | 0,16% | 0,15 | 91,90 | 92,35 | 91,50 | 92,35 | 854K | 711 |
18/06/2024 | -0,24% | -0,22 | 91,75 | 92,16 | 91,02 | 92,75 | 2M | 3.625 |
17/06/2024 | -0,37% | -0,34 | 91,97 | 92,28 | 91,90 | 92,37 | 930K | 1.659 |
14/06/2024 | 1,31% | 1,19 | 92,31 | 91,12 | 91,12 | 92,39 | 960K | 3.151 |
13/06/2024 | -0,48% | -0,44 | 91,12 | 91,56 | 90,93 | 92,10 | 637K | 1.643 |
12/06/2024 | -1,07% | -0,99 | 91,56 | 92,59 | 91,56 | 93,22 | 765K | 797 |
11/06/2024 | 0,05% | 0,05 | 92,55 | 92,50 | 92,11 | 92,91 | 387K | 1.272 |
10/06/2024 | 0,52% | 0,48 | 92,50 | 92,42 | 92,39 | 93,75 | 1M | 1.904 |
07/06/2024 | -1,78% | -1,67 | 92,02 | 93,70 | 91,54 | 93,94 | 2M | 5.621 |
06/06/2024 | -0,22% | -0,21 | 93,69 | 93,63 | 92,29 | 94,19 | 3M | 4.954 |
05/06/2024 | -1,15% | -1,09 | 93,90 | 94,99 | 93,20 | 94,99 | 2M | 3.123 |
04/06/2024 | 0,02% | 0,02 | 94,99 | 94,97 | 94,56 | 95,22 | 597K | 797 |
03/06/2024 | -0,53% | -0,51 | 94,97 | 94,60 | 94,60 | 95,24 | 991K | 3.686 |
31/05/2024 | 0,33% | 0,31 | 95,48 | 95,41 | 95,30 | 95,50 | 1M | 3.832 |
29/05/2024 | -0,16% | -0,15 | 95,17 | 95,52 | 94,61 | 95,56 | 2M | 4.448 |
28/05/2024 | -0,14% | -0,13 | 95,32 | 95,45 | 95,32 | 96,01 | 616K | 1.806 |
27/05/2024 | -0,43% | -0,41 | 95,45 | 95,94 | 95,41 | 96,06 | 1M | 3.414 |
24/05/2024 | 0,06% | 0,06 | 95,86 | 96,00 | 95,07 | 96,00 | 4M | 3.884 |
23/05/2024 | -0,21% | -0,20 | 95,80 | 96,00 | 95,75 | 96,08 | 789K | 890 |
22/05/2024 | 0,05% | 0,05 | 96,00 | 96,05 | 95,81 | 96,07 | 961K | 1.204 |
21/05/2024 | -0,09% | -0,09 | 95,95 | 96,30 | 95,67 | 96,59 | 736K | 1.311 |
20/05/2024 | -0,47% | -0,45 | 96,04 | 96,55 | 95,77 | 96,60 | 1M | 4.707 |
17/05/2024 | 0,76% | 0,73 | 96,49 | 95,99 | 95,76 | 96,49 | 617K | 3.197 |
16/05/2024 | -0,01% | -0,01 | 95,76 | 95,96 | 95,46 | 95,98 | 587K | 769 |
15/05/2024 | 0,05% | 0,05 | 95,77 | 95,92 | 95,66 | 96,17 | 606K | 1.865 |
14/05/2024 | -0,29% | -0,28 | 95,72 | 95,98 | 95,72 | 96,36 | 638K | 1.647 |
13/05/2024 | -0,30% | -0,29 | 96,00 | 96,29 | 96,00 | 96,79 | 946K | 2.362 |
10/05/2024 | -0,01% | -0,01 | 96,29 | 96,41 | 96,01 | 96,73 | 1M | 4.380 |
09/05/2024 | -0,40% | -0,39 | 96,30 | 96,51 | 96,07 | 96,74 | 1M | 965 |
08/05/2024 | -0,21% | -0,20 | 96,69 | 96,89 | 96,47 | 96,90 | 1M | 2.300 |
07/05/2024 | 0,30% | 0,29 | 96,89 | 96,88 | 96,40 | 96,96 | 772K | 1.882 |
06/05/2024 | - | - | 96,60 | 96,70 | 96,50 | 98,48 | 1M | 3.886 |
Date,Open,High,Low,Close,Volume
08-Nov-24,84.60,86.90,84.60,86.90,908667
07-Nov-24,84.75,85.45,84.33,84.75,1058153
06-Nov-24,84.97,85.00,84.27,84.77,864893
05-Nov-24,84.27,84.99,84.01,84.99,1008948
04-Nov-24,84.89,85.49,84.01,84.27,1201776
01-Nov-24,87.58,88.20,84.87,84.95,3248829
31-Oct-24,86.83,88.84,86.16,87.52,1061358
30-Oct-24,86.50,87.07,86.06,87.04,791238
29-Oct-24,85.50,86.23,85.50,85.93,561212
28-Oct-24,85.21,85.55,84.66,85.55,1225817
25-Oct-24,86.00,86.27,84.88,85.00,764777
24-Oct-24,87.50,87.87,85.50,86.33,1099141
23-Oct-24,88.00,88.49,87.48,87.50,390214
22-Oct-24,88.77,88.77,87.61,88.00,593331
21-Oct-24,87.70,88.72,87.25,87.55,725654
18-Oct-24,88.20,88.20,87.00,87.90,3338119
17-Oct-24,87.40,88.39,86.70,88.11,3608002
16-Oct-24,87.10,88.52,86.58,87.40,2557457
15-Oct-24,85.54,87.23,85.54,86.99,1128106
14-Oct-24,84.55,85.96,84.40,85.94,540369
11-Oct-24,84.60,84.81,84.00,84.57,610011
10-Oct-24,84.90,85.71,84.50,84.76,575379
09-Oct-24,85.89,86.36,84.91,85.89,688765
08-Oct-24,86.01,86.50,85.37,85.89,721947
07-Oct-24,85.59,86.51,85.50,86.01,433328
04-Oct-24,85.75,86.71,85.31,85.64,971254
03-Oct-24,85.46,86.98,85.46,86.03,791821
02-Oct-24,86.64,86.68,85.20,85.50,549312
01-Oct-24,87.02,87.18,85.64,86.64,912244
30-Sep-24,87.35,88.10,87.35,87.65,438448
27-Sep-24,87.51,88.18,87.02,87.50,510146
26-Sep-24,87.55,87.59,86.65,87.48,547155
25-Sep-24,87.86,88.28,86.50,87.20,540161
24-Sep-24,87.45,89.00,87.41,88.04,2076755
23-Sep-24,87.92,87.94,87.41,87.79,684814
20-Sep-24,87.92,87.99,87.52,87.96,433346
19-Sep-24,88.19,88.28,87.52,87.93,689297
18-Sep-24,87.50,88.50,87.50,88.10,745777
17-Sep-24,87.54,87.79,87.25,87.50,614365
16-Sep-24,88.03,88.62,87.36,87.52,1067959
13-Sep-24,88.37,88.69,87.62,88.03,771278
12-Sep-24,88.55,88.80,87.87,87.87,624640
11-Sep-24,88.85,89.11,88.55,88.66,406451
10-Sep-24,89.18,89.18,88.55,88.79,409092
09-Sep-24,88.92,89.28,88.55,88.65,802937
06-Sep-24,88.94,89.27,88.52,88.92,534531
05-Sep-24,88.99,89.64,88.56,88.95,476907
04-Sep-24,88.95,88.99,88.50,88.74,492695
03-Sep-24,88.99,89.00,88.23,88.87,531017
02-Sep-24,89.00,89.52,88.65,89.00,776281
30-Aug-24,89.85,90.02,89.44,89.55,577328
29-Aug-24,89.49,89.70,89.21,89.42,407649
28-Aug-24,89.93,90.05,89.20,89.54,599482
27-Aug-24,89.93,90.19,89.55,89.98,335182
26-Aug-24,89.62,90.10,89.49,89.91,705239
23-Aug-24,89.33,89.91,89.22,89.60,445810
22-Aug-24,88.96,89.45,88.96,89.14,339079
21-Aug-24,89.00,89.23,88.86,88.96,354799
20-Aug-24,89.10,89.18,88.25,89.00,886085
19-Aug-24,89.17,89.25,88.80,89.00,677860
16-Aug-24,88.80,89.23,88.55,89.17,1267614
15-Aug-24,89.04,89.24,88.54,88.80,1218089
14-Aug-24,89.10,89.10,88.65,89.05,372454
13-Aug-24,88.35,89.10,87.99,89.00,8434124
12-Aug-24,88.34,88.69,88.00,88.29,1420118
09-Aug-24,88.37,88.74,87.85,88.28,948020
08-Aug-24,88.03,88.57,87.97,88.32,1338436
07-Aug-24,88.79,89.10,88.00,88.10,1509599
06-Aug-24,88.94,89.43,88.00,88.79,1292396
05-Aug-24,88.21,89.48,88.00,88.94,1075975
02-Aug-24,89.02,89.48,88.74,89.12,977975
01-Aug-24,89.29,89.88,87.50,88.75,4901631
31-Jul-24,90.92,91.30,90.63,90.66,1047820
30-Jul-24,90.80,91.49,90.70,90.95,1071577
29-Jul-24,90.98,91.26,90.70,90.80,888358
26-Jul-24,91.40,91.40,90.61,90.99,1117140
25-Jul-24,91.00,91.43,90.57,91.05,1008159
24-Jul-24,91.49,91.65,90.50,90.90,1754476
23-Jul-24,91.32,91.65,90.99,91.49,2617620
22-Jul-24,91.20,91.65,90.52,91.29,2199575
19-Jul-24,90.62,91.30,90.60,91.30,828181
18-Jul-24,90.69,90.76,90.30,90.43,1039249
17-Jul-24,91.59,91.98,90.05,90.56,4283924
16-Jul-24,91.41,92.00,91.00,91.59,1129581
15-Jul-24,91.22,91.70,91.00,91.31,1317795
12-Jul-24,90.92,91.70,90.89,91.40,1180781
11-Jul-24,91.40,91.50,90.75,90.84,685557
10-Jul-24,91.34,91.73,90.91,91.25,737566
09-Jul-24,91.81,91.97,90.89,91.17,715291
08-Jul-24,91.95,92.24,91.04,91.05,945864
05-Jul-24,91.19,92.25,90.82,91.93,747457
04-Jul-24,90.90,91.22,90.40,91.04,3688879
03-Jul-24,91.00,91.00,90.30,91.00,703084
02-Jul-24,90.93,91.09,90.50,90.64,510964
01-Jul-24,91.49,91.50,90.54,90.93,1292516
28-Jun-24,92.11,92.11,91.63,92.00,1331501
27-Jun-24,91.79,92.11,91.30,91.50,1389542
26-Jun-24,91.24,91.65,91.23,91.34,961016
25-Jun-24,91.65,91.89,91.14,91.22,1288413
24-Jun-24,92.15,92.60,91.11,91.66,1281885
21-Jun-24,91.63,92.29,91.58,92.19,1042210
20-Jun-24,92.19,92.34,91.50,91.63,958453
19-Jun-24,92.35,92.35,91.50,91.90,854034
18-Jun-24,92.16,92.75,91.02,91.75,1788882
17-Jun-24,92.28,92.37,91.90,91.97,930325
14-Jun-24,91.12,92.39,91.12,92.31,959809
13-Jun-24,91.56,92.10,90.93,91.12,637460
12-Jun-24,92.59,93.22,91.56,91.56,765011
11-Jun-24,92.50,92.91,92.11,92.55,387025
10-Jun-24,92.42,93.75,92.39,92.50,1122876
07-Jun-24,93.70,93.94,91.54,92.02,2216472
06-Jun-24,93.63,94.19,92.29,93.69,2650659
05-Jun-24,94.99,94.99,93.20,93.90,2119922
04-Jun-24,94.97,95.22,94.56,94.99,596773
03-Jun-24,94.60,95.24,94.60,94.97,991424
31-May-24,95.41,95.50,95.30,95.48,1221918
29-May-24,95.52,95.56,94.61,95.17,1655078
28-May-24,95.45,96.01,95.32,95.32,615931
27-May-24,95.94,96.06,95.41,95.45,1431267
24-May-24,96.00,96.00,95.07,95.86,4217109
23-May-24,96.00,96.08,95.75,95.80,789493
22-May-24,96.05,96.07,95.81,96.00,960779
21-May-24,96.30,96.59,95.67,95.95,735529
20-May-24,96.55,96.60,95.77,96.04,1206573
17-May-24,95.99,96.49,95.76,96.49,617189
16-May-24,95.96,95.98,95.46,95.76,587493
15-May-24,95.92,96.17,95.66,95.77,606241
14-May-24,95.98,96.36,95.72,95.72,637586
13-May-24,96.29,96.79,96.00,96.00,945749
10-May-24,96.41,96.73,96.01,96.29,1072831
09-May-24,96.51,96.74,96.07,96.30,1142092
08-May-24,96.89,96.90,96.47,96.69,1060925
07-May-24,96.88,96.96,96.40,96.89,771849
06-May-24,96.70,98.48,96.50,96.60,1298073
*exoneração de responsabilidade e termos de uso