Cotação atual, histórico e gráfico do papel: TEPP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,32% | 0,28 | 87,98 | 87,70 | 87,40 | 88,00 | 2M | 533 |
| 07/12/2023 | -1,08% | -0,96 | 87,70 | 88,66 | 87,17 | 88,87 | 589K | 868 |
| 06/12/2023 | -0,07% | -0,06 | 88,66 | 88,71 | 88,04 | 88,71 | 289K | 558 |
| 05/12/2023 | -0,14% | -0,12 | 88,72 | 88,84 | 87,90 | 89,43 | 826K | 1.884 |
| 04/12/2023 | -1,82% | -1,65 | 88,84 | 90,27 | 87,53 | 90,27 | 3M | 3.375 |
| 01/12/2023 | -2,94% | -2,74 | 90,49 | 91,99 | 88,91 | 91,99 | 2M | 3.334 |
| 30/11/2023 | 3,76% | 3,38 | 93,23 | 90,00 | 89,89 | 93,23 | 1M | 780 |
| 29/11/2023 | -0,85% | -0,77 | 89,85 | 90,61 | 89,50 | 93,03 | 430K | 2.730 |
| 28/11/2023 | -1,16% | -1,06 | 90,62 | 90,76 | 89,71 | 93,53 | 4M | 3.595 |
| 27/11/2023 | 1,87% | 1,68 | 91,68 | 89,51 | 89,51 | 91,99 | 3M | 3.937 |
| 24/11/2023 | -0,43% | -0,39 | 90,00 | 89,99 | 89,64 | 90,60 | 272K | 808 |
|
|
| 23/11/2023 | 0,43% | 0,39 | 90,39 | 90,00 | 90,00 | 91,46 | 254K | 687 |
| 22/11/2023 | 1,12% | 1,00 | 90,00 | 89,51 | 88,91 | 91,77 | 972K | 2.443 |
| 21/11/2023 | 0,00% | 0,00 | 89,00 | 89,00 | 88,83 | 89,62 | 809K | 2.685 |
| 20/11/2023 | -0,61% | -0,55 | 89,00 | 89,55 | 89,00 | 89,88 | 730K | 1.488 |
| 17/11/2023 | -0,38% | -0,34 | 89,55 | 90,00 | 88,99 | 90,00 | 993K | 1.102 |
| 16/11/2023 | 0,44% | 0,39 | 89,89 | 89,65 | 89,65 | 90,96 | 981K | 1.759 |
| 14/11/2023 | -1,42% | -1,29 | 89,50 | 91,01 | 89,50 | 91,31 | 2M | 3.300 |
| 13/11/2023 | -0,21% | -0,19 | 90,79 | 90,98 | 90,49 | 91,19 | 840K | 2.697 |
| 10/11/2023 | 0,49% | 0,44 | 90,98 | 90,54 | 90,00 | 91,00 | 1M | 1.508 |
| 09/11/2023 | 0,54% | 0,49 | 90,54 | 90,16 | 90,16 | 91,90 | 536K | 635 |
| 08/11/2023 | 0,06% | 0,05 | 90,05 | 90,00 | 89,00 | 90,13 | 1M | 3.771 |
| 07/11/2023 | 0,01% | 0,01 | 90,00 | 89,99 | 88,68 | 90,54 | 419K | 780 |
| 06/11/2023 | -0,14% | -0,13 | 89,99 | 90,15 | 89,83 | 90,20 | 505K | 1.346 |
| 03/11/2023 | 0,13% | 0,12 | 90,12 | 89,00 | 89,00 | 90,12 | 689K | 840 |
| 01/11/2023 | -0,24% | -0,22 | 90,00 | 90,15 | 86,89 | 90,99 | 4M | 3.319 |
| 31/10/2023 | -0,15% | -0,14 | 90,22 | 91,00 | 89,40 | 91,22 | 449K | 821 |
| 30/10/2023 | -0,96% | -0,88 | 90,36 | 91,40 | 90,05 | 91,40 | 6M | 1.437 |
| 27/10/2023 | 2,09% | 1,87 | 91,24 | 89,39 | 89,39 | 91,98 | 918K | 2.757 |
| 26/10/2023 | -1,96% | -1,79 | 89,37 | 90,61 | 89,35 | 91,16 | 454K | 1.889 |
| 25/10/2023 | 0,00% | 0,00 | 91,16 | 91,13 | 90,18 | 91,16 | 437K | 882 |
| 24/10/2023 | 0,29% | 0,26 | 91,16 | 90,90 | 89,35 | 91,33 | 652K | 1.172 |
| 23/10/2023 | 0,55% | 0,50 | 90,90 | 90,80 | 90,62 | 91,49 | 522K | 1.174 |
| 20/10/2023 | -0,03% | -0,03 | 90,40 | 90,76 | 89,96 | 91,50 | 595K | 2.265 |
| 19/10/2023 | -0,74% | -0,67 | 90,43 | 90,00 | 90,00 | 90,96 | 417K | 977 |
| 18/10/2023 | 0,07% | 0,06 | 91,10 | 91,00 | 90,61 | 91,48 | 522K | 1.206 |
| 17/10/2023 | 0,21% | 0,19 | 91,04 | 90,81 | 90,71 | 91,34 | 339K | 700 |
| 16/10/2023 | -0,13% | -0,12 | 90,85 | 90,96 | 90,63 | 91,41 | 463K | 1.076 |
| 13/10/2023 | 0,01% | 0,01 | 90,97 | 90,96 | 90,43 | 91,00 | 367K | 755 |
| 11/10/2023 | 0,70% | 0,63 | 90,96 | 90,64 | 89,64 | 91,00 | 957K | 1.314 |
| 10/10/2023 | 0,10% | 0,09 | 90,33 | 91,00 | 90,25 | 91,50 | 1M | 815 |
| 09/10/2023 | -0,28% | -0,25 | 90,24 | 90,48 | 90,18 | 94,32 | 5M | 3.656 |
| 06/10/2023 | 0,25% | 0,23 | 90,49 | 90,00 | 89,82 | 90,50 | 360K | 815 |
| 05/10/2023 | -0,83% | -0,76 | 90,26 | 91,02 | 89,60 | 91,44 | 1M | 1.320 |
| 04/10/2023 | -0,47% | -0,43 | 91,02 | 91,88 | 90,89 | 91,88 | 259K | 640 |
| 03/10/2023 | -0,17% | -0,16 | 91,45 | 90,90 | 90,88 | 92,10 | 335K | 1.208 |
| 02/10/2023 | -0,40% | -0,37 | 91,61 | 91,40 | 87,00 | 95,00 | 4M | 3.502 |
| 29/09/2023 | 0,35% | 0,32 | 91,98 | 91,66 | 91,36 | 91,98 | 2M | 1.654 |
| 28/09/2023 | 0,77% | 0,70 | 91,66 | 90,95 | 90,61 | 91,82 | 292K | 1.151 |
| 27/09/2023 | -0,55% | -0,50 | 90,96 | 91,16 | 90,20 | 91,80 | 786K | 1.179 |
| 26/09/2023 | 0,49% | 0,45 | 91,46 | 91,11 | 90,91 | 91,83 | 405K | 573 |
| 25/09/2023 | -0,44% | -0,40 | 91,01 | 91,83 | 90,71 | 91,83 | 3M | 1.029 |
| 22/09/2023 | 0,42% | 0,38 | 91,41 | 90,01 | 90,01 | 91,98 | 698K | 2.907 |
| 21/09/2023 | -0,40% | -0,37 | 91,03 | 91,41 | 90,73 | 91,78 | 369K | 1.118 |
| 20/09/2023 | -0,65% | -0,60 | 91,40 | 92,00 | 91,28 | 92,00 | 195K | 562 |
| 19/09/2023 | 1,56% | 1,41 | 92,00 | 89,59 | 89,59 | 92,11 | 7M | 4.054 |
| 18/09/2023 | -0,04% | -0,04 | 90,59 | 90,62 | 89,03 | 90,62 | 552K | 728 |
| 15/09/2023 | 1,19% | 1,07 | 90,63 | 89,56 | 88,99 | 90,92 | 2M | 2.415 |
| 14/09/2023 | -1,73% | -1,58 | 89,56 | 91,12 | 89,25 | 91,12 | 546K | 891 |
| 13/09/2023 | 1,61% | 1,44 | 91,14 | 89,70 | 89,47 | 91,50 | 3M | 784 |
| 12/09/2023 | -1,27% | -1,15 | 89,70 | 90,79 | 89,00 | 90,79 | 457K | 1.066 |
| 11/09/2023 | 0,94% | 0,85 | 90,85 | 90,00 | 88,90 | 90,85 | 943K | 1.017 |
| 08/09/2023 | 1,20% | 1,07 | 90,00 | 88,95 | 88,80 | 90,00 | 4M | 2.130 |
| 06/09/2023 | -0,90% | -0,81 | 88,93 | 89,01 | 88,53 | 89,01 | 273K | 803 |
| 05/09/2023 | 1,30% | 1,15 | 89,74 | 87,89 | 87,69 | 90,50 | 3M | 5.511 |
| 04/09/2023 | 0,84% | 0,74 | 88,59 | 88,00 | 87,81 | 88,98 | 423K | 552 |
| 01/09/2023 | -1,13% | -1,00 | 87,85 | 88,27 | 85,80 | 88,87 | 1M | 3.236 |
| 31/08/2023 | -0,36% | -0,32 | 88,85 | 89,17 | 88,32 | 89,40 | 186K | 773 |
| 30/08/2023 | 0,29% | 0,26 | 89,17 | 88,91 | 88,31 | 89,39 | 421K | 751 |
| 29/08/2023 | -0,55% | -0,49 | 88,91 | 88,23 | 88,23 | 89,49 | 323K | 451 |
| 28/08/2023 | 0,48% | 0,43 | 89,40 | 88,97 | 88,41 | 89,84 | 729K | 824 |
| 25/08/2023 | -0,57% | -0,51 | 88,97 | 89,48 | 88,80 | 90,08 | 940K | 2.334 |
| 24/08/2023 | -0,54% | -0,49 | 89,48 | 89,97 | 89,42 | 90,01 | 657K | 839 |
| 23/08/2023 | 0,36% | 0,32 | 89,97 | 89,65 | 89,58 | 90,04 | 519K | 641 |
| 22/08/2023 | 0,06% | 0,05 | 89,65 | 89,60 | 89,18 | 89,99 | 652K | 1.137 |
| 21/08/2023 | -0,29% | -0,26 | 89,60 | 90,45 | 89,48 | 90,45 | 501K | 840 |
| 18/08/2023 | -0,23% | -0,21 | 89,86 | 90,50 | 89,20 | 90,50 | 850K | 1.285 |
| 17/08/2023 | 0,09% | 0,08 | 90,07 | 89,99 | 89,85 | 90,48 | 712K | 762 |
| 16/08/2023 | 0,17% | 0,15 | 89,99 | 89,84 | 89,84 | 90,02 | 592K | 1.179 |
| 15/08/2023 | 1,27% | 1,13 | 89,84 | 89,91 | 89,50 | 89,91 | 1M | 985 |
| 14/08/2023 | -1,20% | -1,08 | 88,71 | 90,02 | 88,60 | 90,02 | 1M | 2.959 |
| 11/08/2023 | 0,86% | 0,77 | 89,79 | 89,89 | 89,01 | 89,89 | 1M | 2.827 |
| 10/08/2023 | -1,02% | -0,92 | 89,02 | 89,94 | 87,96 | 89,94 | 2M | 2.088 |
| 09/08/2023 | -0,01% | -0,01 | 89,94 | 90,00 | 89,43 | 90,00 | 535K | 1.954 |
| 08/08/2023 | 0,22% | 0,20 | 89,95 | 89,98 | 89,37 | 90,45 | 635K | 989 |
| 07/08/2023 | 0,34% | 0,30 | 89,75 | 89,80 | 89,24 | 89,80 | 3M | 1.908 |
| 04/08/2023 | 0,51% | 0,45 | 89,45 | 89,00 | 88,57 | 89,65 | 978K | 1.981 |
| 03/08/2023 | 0,88% | 0,78 | 89,00 | 88,50 | 88,33 | 89,96 | 1M | 2.245 |
| 02/08/2023 | -0,29% | -0,26 | 88,22 | 88,50 | 87,88 | 89,92 | 2M | 4.637 |
| 01/08/2023 | 0,03% | 0,03 | 88,48 | 90,00 | 86,00 | 91,80 | 9M | 5.601 |
| 31/07/2023 | 0,73% | 0,64 | 88,45 | 88,50 | 87,83 | 88,50 | 616K | 509 |
| 28/07/2023 | 0,01% | 0,01 | 87,81 | 87,77 | 87,62 | 88,08 | 408K | 529 |
| 27/07/2023 | 0,11% | 0,10 | 87,80 | 87,70 | 87,30 | 87,80 | 552K | 661 |
| 26/07/2023 | 0,17% | 0,15 | 87,70 | 87,80 | 87,30 | 87,80 | 441K | 1.070 |
| 25/07/2023 | -0,40% | -0,35 | 87,55 | 88,49 | 87,55 | 88,49 | 489K | 1.629 |
| 24/07/2023 | -0,11% | -0,10 | 87,90 | 88,00 | 87,55 | 88,00 | 477K | 968 |
| 21/07/2023 | 0,57% | 0,50 | 88,00 | 87,50 | 87,31 | 88,10 | 606K | 2.321 |
| 20/07/2023 | -0,05% | -0,04 | 87,50 | 87,50 | 87,12 | 87,53 | 459K | 1.070 |
| 19/07/2023 | 0,19% | 0,17 | 87,54 | 87,37 | 87,00 | 87,94 | 685K | 3.187 |
| 18/07/2023 | 0,16% | 0,14 | 87,37 | 87,37 | 86,71 | 87,40 | 489K | 2.736 |
| 17/07/2023 | -0,05% | -0,04 | 87,23 | 87,29 | 86,87 | 87,40 | 665K | 1.667 |
| 14/07/2023 | -0,02% | -0,02 | 87,27 | 87,29 | 86,00 | 87,29 | 676K | 831 |
| 13/07/2023 | 0,30% | 0,26 | 87,29 | 87,04 | 86,91 | 87,37 | 1M | 934 |
| 12/07/2023 | -0,42% | -0,37 | 87,03 | 87,40 | 87,03 | 87,92 | 840K | 2.223 |
| 11/07/2023 | -0,13% | -0,11 | 87,40 | 87,51 | 87,21 | 87,99 | 607K | 385 |
| 10/07/2023 | 0,28% | 0,24 | 87,51 | 87,26 | 86,50 | 87,83 | 832K | 575 |
| 07/07/2023 | 0,08% | 0,07 | 87,27 | 87,20 | 86,22 | 87,60 | 612K | 712 |
| 06/07/2023 | 3,43% | 2,89 | 87,20 | 84,76 | 84,31 | 87,20 | 229K | 319 |
| 05/07/2023 | 1,44% | 1,20 | 84,31 | 83,20 | 83,20 | 84,76 | 625K | 570 |
| 04/07/2023 | -0,54% | -0,45 | 83,11 | 83,56 | 83,11 | 84,91 | 1M | 1.944 |
| 03/07/2023 | -4,94% | -4,34 | 83,56 | 87,05 | 82,18 | 87,73 | 2M | 3.171 |
| 30/06/2023 | 1,15% | 1,00 | 87,90 | 86,90 | 86,09 | 87,90 | 671K | 2.118 |
| 29/06/2023 | 1,14% | 0,98 | 86,90 | 85,92 | 85,92 | 87,29 | 569K | 412 |
| 28/06/2023 | 0,14% | 0,12 | 85,92 | 85,89 | 85,55 | 87,88 | 4M | 561 |
| 27/06/2023 | 0,02% | 0,02 | 85,80 | 85,80 | 84,28 | 85,80 | 850K | 685 |
| 26/06/2023 | 0,74% | 0,63 | 85,78 | 85,15 | 85,15 | 85,80 | 644K | 786 |
| 23/06/2023 | 0,02% | 0,02 | 85,15 | 85,50 | 83,91 | 85,50 | 284K | 297 |
| 22/06/2023 | 2,31% | 1,92 | 85,13 | 83,55 | 83,55 | 85,90 | 654K | 997 |
| 21/06/2023 | 0,17% | 0,14 | 83,21 | 83,80 | 83,10 | 84,64 | 513K | 1.177 |
| 20/06/2023 | 0,27% | 0,22 | 83,07 | 82,85 | 81,61 | 85,00 | 417K | 580 |
| 19/06/2023 | 1,31% | 1,07 | 82,85 | 82,00 | 81,57 | 82,88 | 782K | 892 |
| 16/06/2023 | 2,22% | 1,78 | 81,78 | 81,00 | 80,11 | 81,82 | 680K | 805 |
| 15/06/2023 | -1,00% | -0,81 | 80,00 | 80,79 | 79,75 | 81,09 | 4M | 3.269 |
| 14/06/2023 | -0,04% | -0,03 | 80,81 | 80,84 | 79,91 | 81,16 | 970K | 1.092 |
| 13/06/2023 | 0,56% | 0,45 | 80,84 | 79,82 | 79,82 | 81,34 | 508K | 732 |
| 12/06/2023 | -0,54% | -0,44 | 80,39 | 80,84 | 79,79 | 81,10 | 680K | 1.125 |
| 09/06/2023 | -0,44% | -0,36 | 80,83 | 81,19 | 79,59 | 81,19 | 405K | 407 |
| 07/06/2023 | 0,51% | 0,41 | 81,19 | 80,78 | 79,00 | 81,19 | 936K | 1.645 |
| 06/06/2023 | 0,95% | 0,76 | 80,78 | 80,00 | 78,58 | 81,89 | 2M | 2.936 |
| 05/06/2023 | 1,04% | 0,82 | 80,02 | 79,20 | 79,01 | 80,99 | 833K | 1.260 |
| 02/06/2023 | 2,19% | 1,70 | 79,20 | 77,50 | 76,64 | 79,90 | 919K | 1.647 |
| 01/06/2023 | -4,10% | -3,31 | 77,50 | 80,50 | 76,50 | 82,78 | 3M | 5.377 |
| 31/05/2023 | 0,76% | 0,61 | 80,81 | 80,20 | 80,20 | 81,86 | 348K | 419 |
| 30/05/2023 | - | - | 80,20 | 80,88 | 79,32 | 81,99 | 2M | 4.129 |
Date,Open,High,Low,Close,Volume
08-Dec-23,87.70,88.00,87.40,87.98,2294937
07-Dec-23,88.66,88.87,87.17,87.70,589032
06-Dec-23,88.71,88.71,88.04,88.66,289148
05-Dec-23,88.84,89.43,87.90,88.72,825829
04-Dec-23,90.27,90.27,87.53,88.84,2766535
01-Dec-23,91.99,91.99,88.91,90.49,1576755
30-Nov-23,90.00,93.23,89.89,93.23,1063720
29-Nov-23,90.61,93.03,89.50,89.85,429983
28-Nov-23,90.76,93.53,89.71,90.62,4333783
27-Nov-23,89.51,91.99,89.51,91.68,2927524
24-Nov-23,89.99,90.60,89.64,90.00,272019
23-Nov-23,90.00,91.46,90.00,90.39,253930
22-Nov-23,89.51,91.77,88.91,90.00,972421
21-Nov-23,89.00,89.62,88.83,89.00,809378
20-Nov-23,89.55,89.88,89.00,89.00,729650
17-Nov-23,90.00,90.00,88.99,89.55,993184
16-Nov-23,89.65,90.96,89.65,89.89,981056
14-Nov-23,91.01,91.31,89.50,89.50,2468621
13-Nov-23,90.98,91.19,90.49,90.79,839834
10-Nov-23,90.54,91.00,90.00,90.98,1115734
09-Nov-23,90.16,91.90,90.16,90.54,536218
08-Nov-23,90.00,90.13,89.00,90.05,1424476
07-Nov-23,89.99,90.54,88.68,90.00,419060
06-Nov-23,90.15,90.20,89.83,89.99,505439
03-Nov-23,89.00,90.12,89.00,90.12,688784
01-Nov-23,90.15,90.99,86.89,90.00,4421415
31-Oct-23,91.00,91.22,89.40,90.22,449466
30-Oct-23,91.40,91.40,90.05,90.36,6448661
27-Oct-23,89.39,91.98,89.39,91.24,918299
26-Oct-23,90.61,91.16,89.35,89.37,453998
25-Oct-23,91.13,91.16,90.18,91.16,437276
24-Oct-23,90.90,91.33,89.35,91.16,651617
23-Oct-23,90.80,91.49,90.62,90.90,522157
20-Oct-23,90.76,91.50,89.96,90.40,594541
19-Oct-23,90.00,90.96,90.00,90.43,417239
18-Oct-23,91.00,91.48,90.61,91.10,522499
17-Oct-23,90.81,91.34,90.71,91.04,338574
16-Oct-23,90.96,91.41,90.63,90.85,463127
13-Oct-23,90.96,91.00,90.43,90.97,366846
11-Oct-23,90.64,91.00,89.64,90.96,956546
10-Oct-23,91.00,91.50,90.25,90.33,1072809
09-Oct-23,90.48,94.32,90.18,90.24,4712760
06-Oct-23,90.00,90.50,89.82,90.49,359583
05-Oct-23,91.02,91.44,89.60,90.26,1099634
04-Oct-23,91.88,91.88,90.89,91.02,259095
03-Oct-23,90.90,92.10,90.88,91.45,335339
02-Oct-23,91.40,95.00,87.00,91.61,3690581
29-Sep-23,91.66,91.98,91.36,91.98,2178818
28-Sep-23,90.95,91.82,90.61,91.66,292336
27-Sep-23,91.16,91.80,90.20,90.96,785829
26-Sep-23,91.11,91.83,90.91,91.46,405064
25-Sep-23,91.83,91.83,90.71,91.01,2893314
22-Sep-23,90.01,91.98,90.01,91.41,697615
21-Sep-23,91.41,91.78,90.73,91.03,368717
20-Sep-23,92.00,92.00,91.28,91.40,194820
19-Sep-23,89.59,92.11,89.59,92.00,6995972
18-Sep-23,90.62,90.62,89.03,90.59,552206
15-Sep-23,89.56,90.92,88.99,90.63,1779325
14-Sep-23,91.12,91.12,89.25,89.56,546370
13-Sep-23,89.70,91.50,89.47,91.14,3016739
12-Sep-23,90.79,90.79,89.00,89.70,457141
11-Sep-23,90.00,90.85,88.90,90.85,943367
08-Sep-23,88.95,90.00,88.80,90.00,3846002
06-Sep-23,89.01,89.01,88.53,88.93,272552
05-Sep-23,87.89,90.50,87.69,89.74,3243359
04-Sep-23,88.00,88.98,87.81,88.59,422986
01-Sep-23,88.27,88.87,85.80,87.85,1221900
31-Aug-23,89.17,89.40,88.32,88.85,186059
30-Aug-23,88.91,89.39,88.31,89.17,421364
29-Aug-23,88.23,89.49,88.23,88.91,322785
28-Aug-23,88.97,89.84,88.41,89.40,728662
25-Aug-23,89.48,90.08,88.80,88.97,940317
24-Aug-23,89.97,90.01,89.42,89.48,656667
23-Aug-23,89.65,90.04,89.58,89.97,518740
22-Aug-23,89.60,89.99,89.18,89.65,651693
21-Aug-23,90.45,90.45,89.48,89.60,501381
18-Aug-23,90.50,90.50,89.20,89.86,849953
17-Aug-23,89.99,90.48,89.85,90.07,711523
16-Aug-23,89.84,90.02,89.84,89.99,592345
15-Aug-23,89.91,89.91,89.50,89.84,1159889
14-Aug-23,90.02,90.02,88.60,88.71,1124094
11-Aug-23,89.89,89.89,89.01,89.79,1319157
10-Aug-23,89.94,89.94,87.96,89.02,1503369
09-Aug-23,90.00,90.00,89.43,89.94,534634
08-Aug-23,89.98,90.45,89.37,89.95,634506
07-Aug-23,89.80,89.80,89.24,89.75,3423259
04-Aug-23,89.00,89.65,88.57,89.45,977856
03-Aug-23,88.50,89.96,88.33,89.00,1195006
02-Aug-23,88.50,89.92,87.88,88.22,1886561
01-Aug-23,90.00,91.80,86.00,88.48,8526675
31-Jul-23,88.50,88.50,87.83,88.45,615695
28-Jul-23,87.77,88.08,87.62,87.81,407812
27-Jul-23,87.70,87.80,87.30,87.80,551681
26-Jul-23,87.80,87.80,87.30,87.70,441085
25-Jul-23,88.49,88.49,87.55,87.55,488616
24-Jul-23,88.00,88.00,87.55,87.90,477448
21-Jul-23,87.50,88.10,87.31,88.00,605669
20-Jul-23,87.50,87.53,87.12,87.50,458854
19-Jul-23,87.37,87.94,87.00,87.54,685329
18-Jul-23,87.37,87.40,86.71,87.37,489358
17-Jul-23,87.29,87.40,86.87,87.23,664992
14-Jul-23,87.29,87.29,86.00,87.27,676316
13-Jul-23,87.04,87.37,86.91,87.29,1474553
12-Jul-23,87.40,87.92,87.03,87.03,840172
11-Jul-23,87.51,87.99,87.21,87.40,607468
10-Jul-23,87.26,87.83,86.50,87.51,832328
07-Jul-23,87.20,87.60,86.22,87.27,611600
06-Jul-23,84.76,87.20,84.31,87.20,228932
05-Jul-23,83.20,84.76,83.20,84.31,624888
04-Jul-23,83.56,84.91,83.11,83.11,1435726
03-Jul-23,87.05,87.73,82.18,83.56,2428323
30-Jun-23,86.90,87.90,86.09,87.90,671102
29-Jun-23,85.92,87.29,85.92,86.90,569433
28-Jun-23,85.89,87.88,85.55,85.92,4226809
27-Jun-23,85.80,85.80,84.28,85.80,849663
26-Jun-23,85.15,85.80,85.15,85.78,644240
23-Jun-23,85.50,85.50,83.91,85.15,284062
22-Jun-23,83.55,85.90,83.55,85.13,654090
21-Jun-23,83.80,84.64,83.10,83.21,513171
20-Jun-23,82.85,85.00,81.61,83.07,417408
19-Jun-23,82.00,82.88,81.57,82.85,781782
16-Jun-23,81.00,81.82,80.11,81.78,680364
15-Jun-23,80.79,81.09,79.75,80.00,4388668
14-Jun-23,80.84,81.16,79.91,80.81,969724
13-Jun-23,79.82,81.34,79.82,80.84,508097
12-Jun-23,80.84,81.10,79.79,80.39,680373
09-Jun-23,81.19,81.19,79.59,80.83,404816
07-Jun-23,80.78,81.19,79.00,81.19,935923
06-Jun-23,80.00,81.89,78.58,80.78,2118023
05-Jun-23,79.20,80.99,79.01,80.02,833364
02-Jun-23,77.50,79.90,76.64,79.20,919200
01-Jun-23,80.50,82.78,76.50,77.50,2577082
31-May-23,80.20,81.86,80.20,80.81,348259
30-May-23,80.88,81.99,79.32,80.20,1644062
*exoneração de responsabilidade e termos de uso