ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,61%0,5692,1991,6391,5892,291M1.460
20/06/2024-0,29%-0,2791,6392,1991,5092,34958K1.022
19/06/20240,16%0,1591,9092,3591,5092,35854K711
18/06/2024-0,24%-0,2291,7592,1691,0292,752M3.625
17/06/2024-0,37%-0,3491,9792,2891,9092,37930K1.659
14/06/20241,31%1,1992,3191,1291,1292,39960K3.151
13/06/2024-0,48%-0,4491,1291,5690,9392,10637K1.643
12/06/2024-1,07%-0,9991,5692,5991,5693,22765K797
11/06/20240,05%0,0592,5592,5092,1192,91387K1.272
10/06/20240,52%0,4892,5092,4292,3993,751M1.904
07/06/2024-1,78%-1,6792,0293,7091,5493,942M5.621
06/06/2024-0,22%-0,2193,6993,6392,2994,193M4.954
05/06/2024-1,15%-1,0993,9094,9993,2094,992M3.123
04/06/20240,02%0,0294,9994,9794,5695,22597K797
03/06/2024-0,53%-0,5194,9794,6094,6095,24991K3.686
31/05/20240,33%0,3195,4895,4195,3095,501M3.832
29/05/2024-0,16%-0,1595,1795,5294,6195,562M4.448
28/05/2024-0,14%-0,1395,3295,4595,3296,01616K1.806
27/05/2024-0,43%-0,4195,4595,9495,4196,061M3.414
24/05/20240,06%0,0695,8696,0095,0796,004M3.884
23/05/2024-0,21%-0,2095,8096,0095,7596,08789K890
22/05/20240,05%0,0596,0096,0595,8196,07961K1.204
21/05/2024-0,09%-0,0995,9596,3095,6796,59736K1.311
20/05/2024-0,47%-0,4596,0496,5595,7796,601M4.707
17/05/20240,76%0,7396,4995,9995,7696,49617K3.197
16/05/2024-0,01%-0,0195,7695,9695,4695,98587K769
15/05/20240,05%0,0595,7795,9295,6696,17606K1.865
14/05/2024-0,29%-0,2895,7295,9895,7296,36638K1.647
13/05/2024-0,30%-0,2996,0096,2996,0096,79946K2.362
10/05/2024-0,01%-0,0196,2996,4196,0196,731M4.380
09/05/2024-0,40%-0,3996,3096,5196,0796,741M965
08/05/2024-0,21%-0,2096,6996,8996,4796,901M2.300
07/05/20240,30%0,2996,8996,8896,4096,96772K1.882
06/05/2024-0,10%-0,1096,6096,7096,5098,481M3.886
03/05/20242,06%1,9596,7095,1095,1097,104M1.459
02/05/2024-0,38%-0,3694,7594,9094,2194,90931K3.274
30/04/20240,30%0,2895,1194,8394,4995,263M1.763
29/04/2024-0,20%-0,1994,8395,0294,1795,021M2.623
26/04/20240,88%0,8395,0294,2094,2095,291M1.180
25/04/20240,20%0,1994,1993,9993,7494,22697K883
24/04/2024-0,48%-0,4594,0093,8693,2494,36886K2.404
23/04/2024-0,32%-0,3094,4594,9394,0094,99720K1.008
22/04/20240,48%0,4594,7594,3094,0094,96865K3.872
19/04/20240,13%0,1294,3094,1893,8294,85534K1.877
18/04/20240,11%0,1094,1894,0893,3894,49623K2.101
17/04/2024-0,44%-0,4294,0894,6993,8294,925M4.178
16/04/2024-0,74%-0,7094,5095,2094,0495,392M4.070
15/04/2024-0,91%-0,8795,2095,9395,1695,931M1.585
12/04/2024-0,08%-0,0896,0796,1595,1396,492M3.197
11/04/2024-0,22%-0,2196,1596,5095,6296,501M791
10/04/2024-0,30%-0,2996,3696,7095,8096,972M1.644
09/04/2024-0,23%-0,2296,6596,8796,0097,001M1.951
08/04/20240,06%0,0696,8796,8196,2497,021M4.138
05/04/2024-0,22%-0,2196,8196,9996,1297,011M1.747
04/04/2024-0,08%-0,0897,0297,1796,6097,17948K1.048
03/04/2024-0,12%-0,1297,1097,2996,8197,30943K744
02/04/2024-0,02%-0,0297,2297,2996,5097,29878K1.910
01/04/2024-0,38%-0,3797,2496,6196,0097,613M4.601
28/03/20241,38%1,3397,6196,1395,8597,615M972
27/03/2024-0,11%-0,1196,2896,3995,5796,756M922
26/03/2024-0,01%-0,0196,3996,4095,5296,403M3.842
25/03/20240,81%0,7796,4095,6395,3396,972M3.988
22/03/20240,59%0,5695,6395,0394,8496,262M1.745
21/03/20240,19%0,1895,0795,0494,3796,342M974
20/03/20240,26%0,2594,8994,6794,6796,48972K1.358
19/03/2024-0,17%-0,1694,6494,8094,5295,55841K1.085
18/03/2024-0,12%-0,1194,8094,9394,6095,552M2.639
15/03/20241,05%0,9994,9194,5094,1695,011M1.220
14/03/20240,01%0,0193,9293,9193,5194,09939K449
13/03/20240,38%0,3693,9193,9093,6895,20777K629
12/03/2024-0,38%-0,3693,5593,5093,3593,91643K1.408
11/03/20240,71%0,6693,9193,2593,0894,47589K1.953
08/03/20240,24%0,2293,2593,0892,8093,401M1.651
07/03/20240,61%0,5693,0392,4792,4793,03322K409
06/03/2024-1,00%-0,9392,4793,4092,0093,404M2.097
05/03/2024-0,30%-0,2893,4093,6893,1193,75475K643
04/03/20241,28%1,1893,6892,5092,4995,45942K576
01/03/2024-0,90%-0,8492,5092,7092,5093,81999K2.371
29/02/2024-1,67%-1,5993,3494,9392,0094,9316M2.873
28/02/20240,67%0,6394,9394,0292,5094,9314M4.748
27/02/2024-0,37%-0,3594,3094,6293,6195,083M556
26/02/20240,70%0,6694,6593,9893,6995,481M3.493
23/02/20240,06%0,0693,9993,9093,2393,993M3.344
22/02/20240,00%0,0093,9393,9392,8794,902M1.777
21/02/2024-0,09%-0,0893,9394,1493,9394,311M2.372
20/02/2024-0,06%-0,0694,0194,0793,5094,47782K1.079
19/02/2024-0,08%-0,0894,0794,1593,7995,57964K1.420
16/02/2024-0,38%-0,3694,1594,5093,9094,791M3.223
15/02/2024-0,34%-0,3294,5194,8393,8195,574M1.576
14/02/2024-0,27%-0,2694,8395,0994,2995,82370K927
09/02/2024-0,31%-0,3095,0995,3994,1095,70609K2.154
08/02/2024-0,82%-0,7995,3996,1894,0296,83637K1.629
07/02/20241,85%1,7596,1894,4393,9697,088M1.774
06/02/20240,98%0,9294,4393,5193,2094,88453K1.205
05/02/20240,56%0,5293,5193,0092,4293,55991K4.164
02/02/2024-0,09%-0,0892,9993,0792,5593,07396K745
01/02/20240,06%0,0693,0792,9592,4094,94897K1.325
31/01/2024-0,43%-0,4093,0194,3293,0094,32792K1.701
30/01/2024-0,17%-0,1693,4193,5593,4093,761M345
29/01/2024-0,22%-0,2193,5793,7893,5794,28700K2.100
26/01/20240,09%0,0893,7893,7093,1294,36546K475
25/01/20240,32%0,3093,7093,4093,2094,12372K477
24/01/2024-0,47%-0,4493,4093,8593,2193,99519K679
23/01/2024-0,20%-0,1993,8494,1293,8394,12365K952
22/01/20240,20%0,1994,0393,8493,7694,99879K803
19/01/2024-0,16%-0,1593,8494,0093,3994,51502K994
18/01/2024-0,01%-0,0193,9994,0593,9894,49514K976
17/01/2024-0,10%-0,0994,0094,5193,9794,511M2.651
16/01/20240,95%0,8994,0993,5293,5094,492M2.023
15/01/20240,11%0,1093,2093,1093,0393,52255K820
12/01/20240,10%0,0993,1093,0192,8093,10404K1.132
11/01/2024-0,55%-0,5193,0193,5292,8093,52249K426
10/01/20240,44%0,4193,5293,5193,0093,52356K729
09/01/2024-0,24%-0,2293,1193,5293,0093,52515K1.214
08/01/20240,34%0,3293,3393,0593,0593,45186K344
05/01/20240,01%0,0193,0193,5292,7993,52330K635
04/01/20240,00%0,0093,0093,0092,7093,14164K487
03/01/20240,90%0,8393,0092,1192,0293,00311K303
02/01/2024-0,14%-0,1392,1792,3091,0093,83545K1.506
28/12/2023-0,75%-0,7092,3094,5092,1094,505M875
27/12/20231,53%1,4093,0091,8491,7395,002M653
26/12/2023-0,43%-0,4091,6090,9190,6591,981M1.414
22/12/20230,97%0,8892,0091,8890,9892,40295K987
21/12/2023-0,22%-0,2091,1291,3290,0491,87313K547
20/12/20230,84%0,7691,3290,5690,4691,32216K437
19/12/2023-0,48%-0,4490,5689,6189,6191,004M1.057
18/12/20231,73%1,5591,0090,0089,6792,002M1.733
15/12/20232,40%2,1089,4587,3587,3589,501M1.156
14/12/2023-0,49%-0,4387,3587,7887,3588,306M3.307
13/12/2023-0,24%-0,2187,7887,9987,5188,00349K883
12/12/20230,00%0,0087,9987,9987,3588,00595K1.298
11/12/20230,01%0,0187,9987,9987,8588,49433K939
08/12/20230,32%0,2887,9887,7087,4088,002M533
07/12/2023--87,7088,6687,1788,87589K868


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito