papéis
login
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20200,51%0,0917,6017,5717,3817,759M2.285
16/10/2020-0,40%-0,0717,5117,4817,3417,6810M2.850
15/10/20200,29%0,0517,5817,0916,8317,6628M7.016
14/10/20200,11%0,0217,5317,5117,3317,9515M3.379
13/10/20200,86%0,1517,5117,5116,9017,5815M3.928
09/10/2020-0,97%-0,1717,3617,5717,2617,7416M3.636
08/10/2020-2,23%-0,4017,5317,9317,5318,0311M3.249
07/10/20201,53%0,2717,9317,7117,4517,9312M2.765
06/10/2020-1,40%-0,2517,6617,9817,6318,148M2.139
05/10/2020-0,28%-0,0517,9118,0817,6218,2914M3.329
02/10/2020-0,22%-0,0417,9617,8417,7318,3821M4.759
01/10/20203,63%0,6318,0017,6117,3218,0833M8.494
30/09/20209,73%1,5417,3716,0015,9717,5950M9.248
29/09/2020-1,06%-0,1715,8316,0615,8216,2415M4.121
28/09/20200,76%0,1216,0016,0415,8516,4318M3.800
25/09/20200,13%0,0215,8815,8015,6915,9810M1.894
24/09/20201,47%0,2315,8615,6515,4115,9812M2.208
23/09/2020-2,37%-0,3815,6316,0315,6316,0712M4.342
22/09/20202,43%0,3816,0115,7215,5016,1012M2.825
21/09/2020-1,82%-0,2915,6315,8315,1415,8321M5.600
18/09/2020-2,03%-0,3315,9216,3315,8616,4211M2.611
17/09/2020-0,79%-0,1316,2516,3316,1116,398M2.882
16/09/2020-1,68%-0,2816,3816,6816,3816,7510M2.804
15/09/2020-0,30%-0,0516,6616,7316,5616,9414M2.352
14/09/20203,66%0,5916,7116,2116,1316,8219M4.330
11/09/2020-3,24%-0,5416,1216,6916,0716,7211M3.094
10/09/20200,12%0,0216,6616,6516,4416,7012M3.370
09/09/2020-1,65%-0,2816,6417,0816,5217,2713M4.063
08/09/20201,62%0,2716,9216,7116,5417,1515M3.919
04/09/2020-1,54%-0,2616,6516,8716,6517,3730M3.756
03/09/20200,89%0,1516,9116,8516,7317,4816M3.197
02/09/20200,06%0,0116,7616,7916,6416,958M2.656
01/09/2020-0,89%-0,1516,7517,0916,5917,0910M2.872
31/08/2020-2,99%-0,5216,9017,3516,7717,4512M2.844
28/08/2020-0,17%-0,0317,4217,4517,3117,549M3.426
27/08/20202,29%0,3917,4517,0616,9717,7815M4.992
26/08/2020-0,35%-0,0617,0617,1217,0617,3911M3.590
25/08/2020-1,38%-0,2417,1217,3817,1217,4911M3.488
24/08/20201,58%0,2717,3617,2017,0217,4712M3.898
21/08/20201,12%0,1917,0916,9216,6617,1711M2.725
20/08/20200,24%0,0416,9016,7316,3317,0415M3.595
19/08/2020-3,82%-0,6716,8617,5016,7317,5924M5.852
18/08/20206,18%1,0217,5316,8916,6617,5620M4.908
17/08/2020-3,39%-0,5816,5117,0216,5017,2014M4.008
14/08/2020-0,29%-0,0517,0917,1016,7617,3711M2.774
13/08/2020-2,56%-0,4517,1417,4017,0117,6418M5.263
12/08/2020-1,07%-0,1917,5917,9017,2418,2114M4.096
11/08/20202,01%0,3517,7817,5417,2218,1422M4.805
10/08/2020-0,85%-0,1517,4317,7317,2717,7313M3.630
07/08/2020-1,95%-0,3517,5817,9217,4818,0513M3.395
06/08/20202,75%0,4817,9317,5017,4017,9819M5.486
05/08/20200,11%0,0217,4517,7517,0817,7520M5.312
04/08/2020-1,08%-0,1917,4317,5417,0617,6417M4.930
03/08/2020-3,19%-0,5817,6218,3617,6118,3622M6.210
31/07/2020-1,46%-0,2718,2018,5017,8818,5124M6.221
30/07/20200,54%0,1018,4718,2218,1218,5011M2.697
29/07/2020-0,76%-0,1418,3718,5218,2318,5310M2.719
28/07/2020-1,33%-0,2518,5118,7618,2418,8617M4.664
27/07/20203,76%0,6818,7618,1118,0019,0424M5.174
24/07/20200,39%0,0718,0818,0017,3718,1724M4.906
23/07/2020-0,61%-0,1118,0118,1518,0118,7945M5.975
22/07/2020-0,44%-0,0818,1218,3917,8218,3919M3.989
21/07/2020-0,44%-0,0818,2018,3817,9618,4913M3.080
20/07/2020-0,49%-0,0918,2818,3018,0218,5724M5.462
17/07/2020-0,33%-0,0618,3718,4218,1118,4617M3.920
16/07/2020-1,71%-0,3218,4318,7418,2118,7711M3.067
15/07/20200,81%0,1518,7518,7718,5218,9016M3.413
14/07/2020-3,53%-0,6818,6019,2818,4019,2820M4.592
13/07/2020-0,57%-0,1119,2819,5519,0719,8213M3.234
10/07/20201,52%0,2919,3919,1119,0519,3910M2.646
09/07/2020-2,20%-0,4319,1019,6019,1019,9911M2.365
08/07/20202,09%0,4019,5319,1218,9519,5325M4.088
07/07/2020-1,70%-0,3319,1319,4219,0619,4613M3.250
06/07/20200,93%0,1819,4619,4419,1119,7510M2.087
03/07/20200,78%0,1519,2819,0118,8119,349M1.943
02/07/2020-0,83%-0,1619,1319,5118,9619,7711M2.277
01/07/20200,99%0,1919,2919,1318,7919,4915M3.733
30/06/2020-1,50%-0,2919,1018,8618,7519,5022M4.633
29/06/20202,16%0,4119,3919,2418,7319,3912M2.740
26/06/2020-3,16%-0,6218,9819,6218,9719,8310M2.409
25/06/20203,76%0,7119,6018,9218,8219,6010M2.605
24/06/2020-2,88%-0,5618,8919,4218,8119,6210M2.703
23/06/2020-1,87%-0,3719,4520,0519,3620,2816M3.466
22/06/20203,72%0,7119,8219,5419,4820,1023M4.797
19/06/20201,65%0,3119,1119,0318,7119,9923M4.404
18/06/2020-0,27%-0,0518,8018,8218,5019,3513M2.714
17/06/20203,74%0,6818,8518,4018,1719,0018M4.152
16/06/2020-0,33%-0,0618,1718,7518,0919,0913M3.015
15/06/2020-2,25%-0,4218,2318,0017,7018,5519M3.541
12/06/2020-0,37%-0,0718,6517,6517,2618,6525M5.068
10/06/2020-1,37%-0,2618,7219,1418,1919,3423M7.043
09/06/2020-2,27%-0,4418,9818,9818,5319,3520M4.972
08/06/20209,41%1,6719,4217,8017,7119,4223M5.378
05/06/20203,02%0,5217,7517,6617,5018,1724M5.281
04/06/2020-0,35%-0,0617,2317,2916,7017,6518M4.119
03/06/20202,86%0,4817,2917,0816,9517,4224M5.637
02/06/20208,38%1,3016,8115,6415,5717,4543M8.061
01/06/20202,24%0,3415,5115,2915,0615,6221M5.907
29/05/2020-3,19%-0,5015,1715,6815,0215,9516M4.896
28/05/2020-0,32%-0,0515,6715,7015,2515,8313M3.643
27/05/20208,71%1,2615,7214,7114,5015,9822M4.921
26/05/2020-3,60%-0,5414,4615,0114,4615,4013M3.328
25/05/2020-1,32%-0,2015,0015,3514,8415,8412M3.313
22/05/20200,60%0,0915,2015,0914,8315,289M2.980
21/05/20204,93%0,7115,1114,5914,3015,1111M3.217
20/05/20203,67%0,5114,4014,0513,9714,5313M4.455
19/05/20205,39%0,7113,8913,1813,0313,9516M5.314
18/05/20201,38%0,1813,1813,4312,8613,6017M5.203
15/05/2020-4,97%-0,6813,0013,6513,0013,8810M3.449
14/05/20202,63%0,3513,6813,1912,7213,8411M4.115
13/05/2020-0,67%-0,0913,3313,3712,8313,539M3.407
12/05/2020-1,32%-0,1813,4213,6013,2213,8511M4.403
11/05/2020-6,91%-1,0113,6014,7613,6014,7615M4.882
08/05/20200,41%0,0614,6114,7114,2314,767M2.393
07/05/2020-1,62%-0,2414,5514,9014,4115,0710M2.759
06/05/20202,78%0,4014,7914,4714,3414,998M2.511
05/05/2020-1,51%-0,2214,3914,9714,3615,207M2.199
04/05/2020-1,28%-0,1914,6114,1414,1314,9810M3.207
30/04/2020-5,37%-0,8414,8015,6914,8015,7017M3.826
29/04/20203,78%0,5715,6415,2915,2215,9312M3.259
28/04/2020-0,53%-0,0815,0715,5814,8416,1520M6.666
27/04/20202,71%0,4015,1514,8014,2015,6020M6.118
24/04/20203,65%0,5214,7514,0013,0614,7519M5.337
23/04/2020-1,86%-0,2714,2314,8014,0414,9613M4.678
22/04/20203,50%0,4914,5014,0413,9414,5016M4.200
20/04/2020-4,69%-0,6914,0114,4913,9014,6821M6.686
17/04/20200,68%0,1014,7015,0714,4215,4615M4.747
16/04/20200,55%0,0814,6014,8614,0915,2217M5.199
15/04/20209,67%1,2814,5212,9512,6414,8020M5.363
14/04/20202,24%0,2913,2413,2213,1113,5510M3.597
13/04/20203,27%0,4112,9512,5512,1613,0010M3.138
09/04/2020-2,18%-0,2812,5412,9612,2113,3016M5.905
08/04/20200,94%0,1212,8212,8812,7013,3216M5.267
07/04/2020--12,7012,6912,5213,5119M7.011


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito