papéis
login
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,22%0,4822,0721,5921,3022,0935M5.399
08/04/20210,51%0,1121,5921,4921,2521,6414M2.505
07/04/2021-0,69%-0,1521,4821,7821,1821,8317M3.888
06/04/20214,75%0,9821,6320,5720,5021,7827M5.296
05/04/20210,73%0,1520,6520,6620,3820,9223M6.154
01/04/2021-1,68%-0,3520,5021,0820,4521,1416M3.667
31/03/20213,27%0,6620,8520,2120,1521,0625M5.289
30/03/20210,20%0,0420,1920,1219,8120,5026M5.009
29/03/2021-1,08%-0,2220,1520,2919,9320,5016M3.237
26/03/2021-0,63%-0,1320,3720,5120,0020,5714M3.455
25/03/20211,79%0,3620,5020,1419,8220,5016M3.703
24/03/2021-3,96%-0,8320,1420,9920,0621,0819M5.001
23/03/2021-2,06%-0,4420,9721,3020,8221,5617M3.092
22/03/20212,24%0,4721,4120,8420,7721,6322M4.902
19/03/20214,23%0,8520,9420,1120,0821,1426M3.878
18/03/2021-2,29%-0,4720,0920,5020,0420,7813M3.119
17/03/2021-0,29%-0,0620,5620,5020,3220,7514M3.285
16/03/2021-0,39%-0,0820,6220,7020,5121,0110M2.867
15/03/20212,73%0,5520,7020,2020,1521,1618M4.311
12/03/20211,26%0,2520,1519,8919,7820,5419M3.717
11/03/20212,21%0,4319,9019,6519,3820,4429M5.396
10/03/20210,36%0,0719,4719,4019,0719,6823M3.942
09/03/2021-4,10%-0,8319,4020,2519,3120,4334M7.432
08/03/2021-5,29%-1,1320,2321,3420,1121,3641M6.277
05/03/2021-7,49%-1,7321,3622,0021,2523,14106M15.034
04/03/20212,58%0,5823,0922,4422,2923,2639M5.179
03/03/20213,73%0,8122,5121,4421,4022,8057M11.952
02/03/20213,63%0,7621,7020,9120,1922,1028M6.142
01/03/2021-1,46%-0,3120,9421,7020,9321,7023M4.873
26/02/20212,46%0,5121,2520,8420,6821,8637M7.016
25/02/2021-4,60%-1,0020,7421,7220,6522,0521M3.867
24/02/20215,48%1,1321,7420,7120,5622,0025M3.776
23/02/20211,03%0,2120,6120,8020,3121,0817M3.458
22/02/2021-4,14%-0,8820,4020,8720,1221,1329M6.356
19/02/2021-2,25%-0,4921,2821,6821,1421,6912M2.769
18/02/20211,21%0,2621,7721,5121,2321,8316M3.172
17/02/20210,14%0,0321,5121,4121,2021,589M2.114
12/02/20211,03%0,2221,4821,2521,0721,6115M4.125
11/02/20210,19%0,0421,2621,5021,1421,5015M2.826
10/02/2021-2,17%-0,4721,2221,7521,2221,8210M2.472
09/02/2021-0,96%-0,2121,6921,9021,5822,0712M2.561
08/02/2021-0,82%-0,1821,9022,0821,8622,3116M3.521
05/02/2021-1,43%-0,3222,0822,5422,0522,5418M2.715
04/02/2021-1,45%-0,3322,4022,8022,2323,1319M3.289
03/02/20210,18%0,0422,7322,7922,6123,2917M3.611
02/02/20211,29%0,2922,6922,4722,4123,8048M7.992
01/02/20216,01%1,2722,4021,4621,2122,4025M5.332
29/01/2021-3,38%-0,7421,1321,7521,1322,1416M3.426
28/01/20212,68%0,5721,8721,3321,1421,8910M2.140
27/01/20210,19%0,0421,3021,2520,8421,6817M3.324
26/01/20210,19%0,0421,2621,2221,1221,7821M4.481
22/01/2021-0,33%-0,0721,2221,0320,8421,4114M2.888
21/01/2021-2,29%-0,5021,2921,7721,2921,8812M2.247
20/01/2021-2,16%-0,4821,7922,4921,7422,5117M2.884
19/01/2021-2,24%-0,5122,2722,9421,8322,9923M3.730
18/01/2021-0,65%-0,1522,7823,0722,7123,4314M2.207
15/01/20210,84%0,1922,9322,6922,5323,2823M3.942
14/01/20210,18%0,0422,7422,8022,5023,2823M3.647
13/01/2021-1,05%-0,2422,7022,9522,2423,2221M3.650
12/01/2021-0,30%-0,0722,9423,1222,4323,4928M4.665
11/01/2021-2,46%-0,5823,0123,4922,9923,7223M4.048
08/01/20213,28%0,7523,5922,8922,7624,1639M6.178
07/01/2021-0,13%-0,0322,8423,0122,7123,2823M4.072
06/01/2021-0,57%-0,1322,8723,0522,7223,5545M7.390
05/01/20213,84%0,8523,0022,1521,3523,2065M9.184
04/01/20215,63%1,1822,1521,4321,1822,1740M6.223
30/12/2020-1,87%-0,4020,9721,3720,9721,7732M3.774
29/12/20200,14%0,0321,3721,5021,1521,5316M3.876
28/12/2020-0,74%-0,1621,3421,6021,2521,9921M3.948
23/12/20201,90%0,4021,5021,1020,9021,5019M3.478
22/12/2020-1,22%-0,2621,1021,4620,9421,6520M3.708
21/12/2020-1,02%-0,2221,3621,3020,7721,6319M4.751
18/12/2020-1,05%-0,2321,5821,8121,5221,9014M3.602
17/12/2020-1,04%-0,2321,8121,9921,6722,1518M4.131
16/12/20200,73%0,1622,0421,9121,3622,0421M4.924
15/12/20200,92%0,2021,8821,7321,2521,8819M3.656
14/12/20202,36%0,5021,6821,4421,3722,5234M5.740
11/12/2020-1,07%-0,2321,1821,3120,8821,5622M5.221
10/12/20201,66%0,3521,4121,1720,0721,4139M8.296
09/12/2020-5,26%-1,1721,0622,2621,0222,5340M8.404
08/12/20201,74%0,3822,2322,0521,5322,5332M6.429
07/12/20201,63%0,3521,8521,8721,7222,8756M9.237
04/12/20200,37%0,0821,5021,4821,3521,7215M3.420
03/12/2020-0,37%-0,0821,4221,5021,2721,6413M3.172
02/12/2020-0,46%-0,1021,5021,5321,2621,6612M2.468
01/12/20200,70%0,1521,6021,6621,3822,2023M4.787
30/11/2020-3,16%-0,7021,4522,1221,4522,3737M4.919
27/11/2020-0,67%-0,1522,1522,3022,0222,4815M3.708
26/11/20200,18%0,0422,3022,2621,8022,5423M4.322
25/11/20200,72%0,1622,2622,1022,0622,9834M7.403
24/11/20204,44%0,9422,1021,2021,1922,8645M8.437
23/11/20200,76%0,1621,1621,1721,0021,8240M7.990
20/11/20203,91%0,7921,0020,3120,1821,4641M7.891
19/11/2020-1,85%-0,3820,2120,5719,9420,7823M6.529
18/11/20204,25%0,8420,5919,8419,6520,9441M7.953
17/11/2020-1,20%-0,2419,7520,0019,5720,2425M5.977
16/11/20201,47%0,2919,9919,9919,5220,2816M3.611
13/11/20201,55%0,3019,7019,4719,4319,8918M3.429
12/11/2020-3,39%-0,6819,4020,0919,2020,5924M5.933
11/11/20201,47%0,2920,0819,7919,6520,3524M6.090
10/11/2020-2,61%-0,5319,7920,3119,6120,3929M6.948
09/11/2020-3,47%-0,7320,3221,5320,2321,6629M6.564
06/11/2020-0,38%-0,0821,0521,0720,7221,4027M5.834
05/11/20203,78%0,7721,1320,6320,1922,5072M13.429
04/11/2020-4,10%-0,8720,3621,5320,3621,9242M6.530
03/11/202012,51%2,3621,2319,1619,1021,3867M13.939
30/10/2020-4,50%-0,8918,8719,5618,6419,9455M13.657
29/10/202014,22%2,4619,7617,8017,2319,9379M14.681
28/10/2020-4,21%-0,7617,3017,8917,1917,8920M4.567
27/10/2020-3,27%-0,6118,0618,7218,0418,8618M3.899
26/10/20202,13%0,3918,6718,3018,2418,8121M4.767
23/10/20201,73%0,3118,2818,0117,9018,3110M2.289
22/10/2020-0,94%-0,1717,9718,1917,9318,2017M1.936
21/10/20200,55%0,1018,1418,1917,8718,3414M4.177
20/10/20202,50%0,4418,0417,7017,4018,1918M4.234
19/10/20200,51%0,0917,6017,5717,3817,759M2.285
16/10/2020-0,40%-0,0717,5117,4817,3417,6810M2.850
15/10/20200,29%0,0517,5817,0916,8317,6628M7.016
14/10/20200,11%0,0217,5317,5117,3317,9515M3.379
13/10/20200,86%0,1517,5117,5116,9017,5815M3.928
09/10/2020-0,97%-0,1717,3617,5717,2617,7416M3.636
08/10/2020-2,23%-0,4017,5317,9317,5318,0311M3.249
07/10/20201,53%0,2717,9317,7117,4517,9312M2.765
06/10/2020-1,40%-0,2517,6617,9817,6318,148M2.139
05/10/2020-0,28%-0,0517,9118,0817,6218,2914M3.329
02/10/2020-0,22%-0,0417,9617,8417,7318,3821M4.759
01/10/20203,63%0,6318,0017,6117,3218,0833M8.494
30/09/20209,73%1,5417,3716,0015,9717,5950M9.248
29/09/2020-1,06%-0,1715,8316,0615,8216,2415M4.121
28/09/20200,76%0,1216,0016,0415,8516,4318M3.800
25/09/20200,13%0,0215,8815,8015,6915,9810M1.894
24/09/20201,47%0,2315,8615,6515,4115,9812M2.208
23/09/2020-2,37%-0,3815,6316,0315,6316,0712M4.342
22/09/2020--16,0115,7215,5016,1012M2.825


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito