Cotação atual, histórico e gráfico do papel: TUPY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,87% | -0,23 | 26,24 | 26,39 | 25,74 | 26,52 | 20M | 3.655 |
24/04/2024 | -0,86% | -0,23 | 26,47 | 26,70 | 26,47 | 26,95 | 13M | 2.707 |
23/04/2024 | 0,07% | 0,02 | 26,70 | 26,68 | 26,14 | 26,74 | 10M | 1.721 |
22/04/2024 | -0,93% | -0,25 | 26,68 | 26,90 | 26,64 | 26,99 | 8M | 1.793 |
19/04/2024 | -0,59% | -0,16 | 26,93 | 26,99 | 26,71 | 27,21 | 16M | 2.890 |
18/04/2024 | 0,33% | 0,09 | 27,09 | 27,00 | 26,68 | 27,47 | 20M | 3.708 |
17/04/2024 | 0,37% | 0,10 | 27,00 | 26,91 | 26,83 | 27,46 | 15M | 3.209 |
16/04/2024 | -0,92% | -0,25 | 26,90 | 26,90 | 26,37 | 27,16 | 18M | 4.045 |
15/04/2024 | -1,06% | -0,29 | 27,15 | 27,30 | 27,05 | 27,43 | 28M | 3.979 |
12/04/2024 | -3,82% | -1,09 | 27,44 | 28,50 | 27,33 | 28,50 | 18M | 3.600 |
11/04/2024 | 0,42% | 0,12 | 28,53 | 28,40 | 28,15 | 28,74 | 9M | 1.819 |
10/04/2024 | -2,20% | -0,64 | 28,41 | 28,91 | 28,03 | 28,97 | 17M | 2.950 |
09/04/2024 | 0,59% | 0,17 | 29,05 | 28,88 | 28,74 | 29,23 | 8M | 1.804 |
08/04/2024 | 2,01% | 0,57 | 28,88 | 28,31 | 28,30 | 29,02 | 11M | 2.525 |
05/04/2024 | 0,21% | 0,06 | 28,31 | 28,11 | 28,00 | 28,68 | 21M | 4.314 |
04/04/2024 | 1,77% | 0,49 | 28,25 | 27,76 | 27,63 | 28,80 | 27M | 4.004 |
03/04/2024 | 0,25% | 0,07 | 27,76 | 27,59 | 27,16 | 28,08 | 15M | 3.016 |
02/04/2024 | 0,14% | 0,04 | 27,69 | 27,48 | 27,00 | 27,74 | 16M | 3.155 |
01/04/2024 | -0,65% | -0,18 | 27,65 | 27,79 | 27,52 | 28,09 | 16M | 3.221 |
28/03/2024 | 1,20% | 0,33 | 27,83 | 27,65 | 27,27 | 27,89 | 20M | 3.692 |
27/03/2024 | 0,73% | 0,20 | 27,50 | 27,39 | 26,95 | 27,56 | 13M | 2.712 |
26/03/2024 | 0,52% | 0,14 | 27,30 | 27,16 | 26,89 | 27,40 | 10M | 2.311 |
25/03/2024 | 0,22% | 0,06 | 27,16 | 27,19 | 27,00 | 27,39 | 12M | 2.517 |
22/03/2024 | -2,24% | -0,62 | 27,10 | 27,79 | 26,52 | 27,79 | 25M | 3.942 |
21/03/2024 | -0,96% | -0,27 | 27,72 | 28,07 | 27,49 | 28,40 | 22M | 3.833 |
20/03/2024 | 1,71% | 0,47 | 27,99 | 27,78 | 27,23 | 28,04 | 18M | 3.088 |
19/03/2024 | 2,08% | 0,56 | 27,52 | 26,96 | 26,96 | 27,67 | 14M | 2.733 |
18/03/2024 | 0,56% | 0,15 | 26,96 | 26,81 | 26,31 | 27,12 | 39M | 3.037 |
15/03/2024 | -1,61% | -0,44 | 26,81 | 27,35 | 26,75 | 27,37 | 7M | 1.843 |
14/03/2024 | -1,23% | -0,34 | 27,25 | 27,50 | 27,13 | 27,76 | 13M | 3.430 |
13/03/2024 | -0,65% | -0,18 | 27,59 | 27,76 | 27,56 | 27,93 | 13M | 2.638 |
12/03/2024 | -0,22% | -0,06 | 27,77 | 27,89 | 27,11 | 28,07 | 12M | 3.062 |
11/03/2024 | 1,02% | 0,28 | 27,83 | 27,56 | 27,40 | 27,92 | 16M | 3.913 |
08/03/2024 | 0,33% | 0,09 | 27,55 | 27,32 | 27,18 | 27,88 | 17M | 3.718 |
07/03/2024 | 2,27% | 0,61 | 27,46 | 26,87 | 26,68 | 27,46 | 17M | 4.128 |
06/03/2024 | 2,21% | 0,58 | 26,85 | 26,41 | 26,22 | 26,85 | 23M | 4.798 |
05/03/2024 | 3,43% | 0,87 | 26,27 | 25,41 | 25,40 | 26,35 | 18M | 3.909 |
04/03/2024 | -1,13% | -0,29 | 25,40 | 25,75 | 25,32 | 25,75 | 9M | 2.254 |
01/03/2024 | 0,35% | 0,09 | 25,69 | 25,68 | 25,32 | 25,91 | 16M | 3.427 |
29/02/2024 | -0,74% | -0,19 | 25,60 | 25,78 | 25,21 | 25,78 | 16M | 2.474 |
28/02/2024 | 0,47% | 0,12 | 25,79 | 25,60 | 25,21 | 25,84 | 17M | 3.858 |
27/02/2024 | 3,93% | 0,97 | 25,67 | 24,71 | 24,71 | 25,67 | 36M | 4.873 |
26/02/2024 | -0,64% | -0,16 | 24,70 | 24,91 | 24,50 | 24,91 | 17M | 3.125 |
23/02/2024 | -2,62% | -0,67 | 24,86 | 25,56 | 24,75 | 25,69 | 25M | 4.425 |
22/02/2024 | 0,12% | 0,03 | 25,53 | 25,50 | 25,28 | 25,70 | 13M | 2.403 |
21/02/2024 | -0,39% | -0,10 | 25,50 | 25,58 | 25,30 | 25,60 | 8M | 1.817 |
20/02/2024 | 1,23% | 0,31 | 25,60 | 25,20 | 25,17 | 25,60 | 13M | 2.849 |
19/02/2024 | 0,12% | 0,03 | 25,29 | 25,22 | 25,08 | 25,29 | 7M | 1.488 |
16/02/2024 | 1,04% | 0,26 | 25,26 | 25,09 | 24,89 | 25,28 | 7M | 2.073 |
15/02/2024 | 0,36% | 0,09 | 25,00 | 24,91 | 24,79 | 25,07 | 10M | 2.479 |
14/02/2024 | -0,36% | -0,09 | 24,91 | 25,10 | 24,75 | 25,24 | 8M | 1.997 |
09/02/2024 | -2,42% | -0,62 | 25,00 | 25,62 | 25,00 | 25,69 | 8M | 1.938 |
08/02/2024 | -1,50% | -0,39 | 25,62 | 26,01 | 25,31 | 26,01 | 10M | 2.572 |
07/02/2024 | 2,12% | 0,54 | 26,01 | 25,44 | 25,24 | 26,01 | 12M | 2.758 |
06/02/2024 | 0,16% | 0,04 | 25,47 | 25,48 | 25,24 | 25,66 | 14M | 3.257 |
05/02/2024 | 0,12% | 0,03 | 25,43 | 25,38 | 25,21 | 25,55 | 11M | 2.845 |
02/02/2024 | -2,08% | -0,54 | 25,40 | 26,04 | 25,39 | 26,20 | 17M | 3.724 |
01/02/2024 | -2,04% | -0,54 | 25,94 | 26,65 | 25,75 | 26,65 | 13M | 3.042 |
31/01/2024 | 2,36% | 0,61 | 26,48 | 25,88 | 25,86 | 26,70 | 17M | 4.210 |
30/01/2024 | -0,19% | -0,05 | 25,87 | 25,91 | 25,72 | 26,07 | 13M | 2.978 |
29/01/2024 | -0,35% | -0,09 | 25,92 | 26,01 | 25,78 | 26,02 | 10M | 2.379 |
26/01/2024 | -0,27% | -0,07 | 26,01 | 26,01 | 25,90 | 26,11 | 8M | 1.844 |
25/01/2024 | 0,23% | 0,06 | 26,08 | 26,03 | 25,87 | 26,15 | 9M | 2.299 |
24/01/2024 | 0,00% | 0,00 | 26,02 | 26,09 | 25,93 | 26,49 | 10M | 2.405 |
23/01/2024 | -0,15% | -0,04 | 26,02 | 25,84 | 25,84 | 26,17 | 10M | 2.457 |
22/01/2024 | -0,95% | -0,25 | 26,06 | 26,43 | 25,81 | 26,55 | 13M | 2.644 |
19/01/2024 | 0,42% | 0,11 | 26,31 | 26,20 | 26,00 | 26,52 | 11M | 2.560 |
18/01/2024 | -0,98% | -0,26 | 26,20 | 26,47 | 26,20 | 26,60 | 17M | 3.604 |
17/01/2024 | -0,38% | -0,10 | 26,46 | 26,57 | 26,30 | 26,66 | 8M | 2.075 |
16/01/2024 | 0,84% | 0,22 | 26,56 | 26,34 | 26,19 | 26,79 | 19M | 4.280 |
15/01/2024 | -0,64% | -0,17 | 26,34 | 26,53 | 26,26 | 26,65 | 9M | 1.732 |
12/01/2024 | 0,04% | 0,01 | 26,51 | 26,50 | 26,39 | 26,87 | 14M | 2.827 |
11/01/2024 | -1,63% | -0,44 | 26,50 | 26,95 | 26,40 | 27,00 | 19M | 3.499 |
10/01/2024 | -0,33% | -0,09 | 26,94 | 27,03 | 26,54 | 27,03 | 14M | 3.231 |
09/01/2024 | 0,37% | 0,10 | 27,03 | 26,74 | 26,67 | 27,21 | 15M | 2.563 |
08/01/2024 | 0,11% | 0,03 | 26,93 | 26,32 | 26,32 | 27,16 | 13M | 2.484 |
05/01/2024 | 1,13% | 0,30 | 26,90 | 26,65 | 26,50 | 27,24 | 11M | 2.246 |
04/01/2024 | -1,26% | -0,34 | 26,60 | 27,05 | 26,60 | 27,18 | 15M | 2.889 |
03/01/2024 | -1,93% | -0,53 | 26,94 | 27,38 | 26,82 | 27,56 | 15M | 3.198 |
02/01/2024 | -5,54% | -1,61 | 27,47 | 28,76 | 27,47 | 28,89 | 26M | 5.315 |
28/12/2023 | 3,49% | 0,98 | 29,08 | 28,12 | 28,10 | 29,08 | 89M | 5.751 |
27/12/2023 | 1,66% | 0,46 | 28,10 | 27,64 | 27,47 | 28,20 | 17M | 3.402 |
26/12/2023 | 0,80% | 0,22 | 27,64 | 27,45 | 27,25 | 27,64 | 10M | 2.349 |
22/12/2023 | 1,03% | 0,28 | 27,42 | 27,14 | 26,86 | 27,49 | 10M | 2.617 |
21/12/2023 | 0,85% | 0,23 | 27,14 | 27,00 | 27,00 | 27,50 | 17M | 4.041 |
20/12/2023 | -0,30% | -0,08 | 26,91 | 26,50 | 26,19 | 27,28 | 29M | 6.826 |
19/12/2023 | -0,07% | -0,02 | 26,99 | 27,00 | 26,81 | 27,20 | 6M | 1.487 |
18/12/2023 | 0,93% | 0,25 | 27,01 | 26,80 | 26,80 | 27,20 | 20M | 3.030 |
15/12/2023 | 0,98% | 0,26 | 26,76 | 26,51 | 26,45 | 26,88 | 15M | 3.543 |
14/12/2023 | 1,92% | 0,50 | 26,50 | 26,08 | 26,08 | 26,95 | 15M | 3.345 |
13/12/2023 | 2,44% | 0,62 | 26,00 | 25,45 | 25,45 | 26,28 | 14M | 2.807 |
12/12/2023 | -0,08% | -0,02 | 25,38 | 25,53 | 25,35 | 25,60 | 8M | 1.554 |
11/12/2023 | -1,09% | -0,28 | 25,40 | 25,53 | 25,26 | 25,66 | 15M | 2.354 |
08/12/2023 | -0,16% | -0,04 | 25,68 | 25,63 | 25,41 | 25,87 | 8M | 1.873 |
07/12/2023 | -0,12% | -0,03 | 25,72 | 25,65 | 25,49 | 26,09 | 13M | 2.696 |
06/12/2023 | -0,04% | -0,01 | 25,75 | 25,76 | 25,63 | 26,31 | 17M | 4.167 |
05/12/2023 | -0,96% | -0,25 | 25,76 | 25,67 | 25,29 | 25,76 | 12M | 2.825 |
04/12/2023 | -0,42% | -0,11 | 26,01 | 26,09 | 25,81 | 26,27 | 7M | 1.814 |
01/12/2023 | 1,63% | 0,42 | 26,12 | 25,80 | 25,65 | 26,14 | 9M | 1.868 |
30/11/2023 | -0,50% | -0,13 | 25,70 | 25,86 | 25,53 | 25,93 | 16M | 2.989 |
29/11/2023 | 0,90% | 0,23 | 25,83 | 25,61 | 25,53 | 26,13 | 9M | 1.736 |
28/11/2023 | 1,83% | 0,46 | 25,60 | 25,12 | 25,10 | 25,65 | 9M | 1.809 |
27/11/2023 | 0,88% | 0,22 | 25,14 | 24,86 | 24,86 | 25,28 | 8M | 1.676 |
24/11/2023 | -0,28% | -0,07 | 24,92 | 24,98 | 24,78 | 25,06 | 9M | 2.113 |
23/11/2023 | 0,04% | 0,01 | 24,99 | 25,00 | 24,84 | 25,20 | 10M | 2.071 |
22/11/2023 | -2,19% | -0,56 | 24,98 | 25,52 | 24,83 | 26,08 | 20M | 3.986 |
21/11/2023 | -3,40% | -0,90 | 25,54 | 26,21 | 25,31 | 26,38 | 17M | 3.914 |
20/11/2023 | -0,23% | -0,06 | 26,44 | 26,71 | 26,28 | 26,76 | 11M | 2.536 |
17/11/2023 | 0,45% | 0,12 | 26,50 | 26,39 | 25,91 | 26,50 | 12M | 2.872 |
16/11/2023 | 0,04% | 0,01 | 26,38 | 26,35 | 25,96 | 26,67 | 17M | 3.440 |
14/11/2023 | 3,82% | 0,97 | 26,37 | 25,58 | 25,33 | 26,37 | 18M | 3.866 |
13/11/2023 | -0,86% | -0,22 | 25,40 | 25,62 | 25,30 | 25,62 | 7M | 2.203 |
10/11/2023 | 0,51% | 0,13 | 25,62 | 25,67 | 25,48 | 25,85 | 6M | 1.506 |
09/11/2023 | 0,16% | 0,04 | 25,49 | 25,47 | 25,33 | 25,88 | 11M | 2.355 |
08/11/2023 | 1,76% | 0,44 | 25,45 | 25,10 | 24,65 | 25,45 | 15M | 3.161 |
07/11/2023 | 1,67% | 0,41 | 25,01 | 24,60 | 24,40 | 25,11 | 10M | 2.676 |
06/11/2023 | -1,76% | -0,44 | 24,60 | 24,96 | 24,37 | 25,29 | 12M | 2.783 |
03/11/2023 | 3,81% | 0,92 | 25,04 | 24,45 | 24,45 | 25,19 | 19M | 4.517 |
01/11/2023 | -1,11% | -0,27 | 24,12 | 24,40 | 23,86 | 24,40 | 20M | 4.575 |
31/10/2023 | -0,57% | -0,14 | 24,39 | 24,74 | 24,06 | 24,74 | 19M | 3.650 |
30/10/2023 | -1,53% | -0,38 | 24,53 | 25,00 | 24,30 | 25,16 | 13M | 2.497 |
27/10/2023 | -1,77% | -0,45 | 24,91 | 25,49 | 24,80 | 25,78 | 18M | 3.208 |
26/10/2023 | -0,28% | -0,07 | 25,36 | 25,22 | 25,17 | 25,76 | 17M | 3.388 |
25/10/2023 | 0,08% | 0,02 | 25,43 | 25,80 | 25,17 | 25,85 | 12M | 2.488 |
24/10/2023 | 0,55% | 0,14 | 25,41 | 25,58 | 25,04 | 25,71 | 11M | 2.194 |
23/10/2023 | 1,45% | 0,36 | 25,27 | 24,91 | 24,73 | 25,64 | 13M | 2.788 |
20/10/2023 | -0,16% | -0,04 | 24,91 | 24,99 | 24,75 | 25,19 | 15M | 2.928 |
19/10/2023 | -0,68% | -0,17 | 24,95 | 25,15 | 24,95 | 25,38 | 15M | 2.694 |
18/10/2023 | -1,30% | -0,33 | 25,12 | 25,44 | 24,99 | 25,48 | 22M | 3.292 |
17/10/2023 | -1,32% | -0,34 | 25,45 | 25,66 | 25,30 | 25,71 | 10M | 2.365 |
16/10/2023 | 0,51% | 0,13 | 25,79 | 25,85 | 25,54 | 26,07 | 8M | 1.719 |
13/10/2023 | -2,80% | -0,74 | 25,66 | 26,47 | 25,61 | 26,51 | 18M | 3.407 |
11/10/2023 | -1,64% | -0,44 | 26,40 | 26,65 | 26,35 | 27,03 | 14M | 2.256 |
10/10/2023 | - | - | 26,84 | 26,11 | 26,11 | 26,92 | 14M | 2.389 |
Date,Open,High,Low,Close,Volume
25-Apr-24,26.39,26.52,25.74,26.24,20098652
24-Apr-24,26.70,26.95,26.47,26.47,13323089
23-Apr-24,26.68,26.74,26.14,26.70,10314118
22-Apr-24,26.90,26.99,26.64,26.68,8340967
19-Apr-24,26.99,27.21,26.71,26.93,15791726
18-Apr-24,27.00,27.47,26.68,27.09,19674404
17-Apr-24,26.91,27.46,26.83,27.00,14731374
16-Apr-24,26.90,27.16,26.37,26.90,17966538
15-Apr-24,27.30,27.43,27.05,27.15,28242609
12-Apr-24,28.50,28.50,27.33,27.44,18061184
11-Apr-24,28.40,28.74,28.15,28.53,9153288
10-Apr-24,28.91,28.97,28.03,28.41,16955107
09-Apr-24,28.88,29.23,28.74,29.05,8199867
08-Apr-24,28.31,29.02,28.30,28.88,10746378
05-Apr-24,28.11,28.68,28.00,28.31,20604378
04-Apr-24,27.76,28.80,27.63,28.25,26918349
03-Apr-24,27.59,28.08,27.16,27.76,15363531
02-Apr-24,27.48,27.74,27.00,27.69,16239309
01-Apr-24,27.79,28.09,27.52,27.65,15838477
28-Mar-24,27.65,27.89,27.27,27.83,19680391
27-Mar-24,27.39,27.56,26.95,27.50,12642719
26-Mar-24,27.16,27.40,26.89,27.30,10495534
25-Mar-24,27.19,27.39,27.00,27.16,12073809
22-Mar-24,27.79,27.79,26.52,27.10,24767230
21-Mar-24,28.07,28.40,27.49,27.72,21519158
20-Mar-24,27.78,28.04,27.23,27.99,18100146
19-Mar-24,26.96,27.67,26.96,27.52,14001386
18-Mar-24,26.81,27.12,26.31,26.96,39475551
15-Mar-24,27.35,27.37,26.75,26.81,7169727
14-Mar-24,27.50,27.76,27.13,27.25,13415962
13-Mar-24,27.76,27.93,27.56,27.59,13201575
12-Mar-24,27.89,28.07,27.11,27.77,12415448
11-Mar-24,27.56,27.92,27.40,27.83,16137945
08-Mar-24,27.32,27.88,27.18,27.55,17442256
07-Mar-24,26.87,27.46,26.68,27.46,17338731
06-Mar-24,26.41,26.85,26.22,26.85,22761606
05-Mar-24,25.41,26.35,25.40,26.27,18217509
04-Mar-24,25.75,25.75,25.32,25.40,9451011
01-Mar-24,25.68,25.91,25.32,25.69,15633321
29-Feb-24,25.78,25.78,25.21,25.60,15935830
28-Feb-24,25.60,25.84,25.21,25.79,16555229
27-Feb-24,24.71,25.67,24.71,25.67,35573487
26-Feb-24,24.91,24.91,24.50,24.70,17181780
23-Feb-24,25.56,25.69,24.75,24.86,24911082
22-Feb-24,25.50,25.70,25.28,25.53,12644757
21-Feb-24,25.58,25.60,25.30,25.50,8286210
20-Feb-24,25.20,25.60,25.17,25.60,12537945
19-Feb-24,25.22,25.29,25.08,25.29,6538139
16-Feb-24,25.09,25.28,24.89,25.26,7219217
15-Feb-24,24.91,25.07,24.79,25.00,10166364
14-Feb-24,25.10,25.24,24.75,24.91,8127409
09-Feb-24,25.62,25.69,25.00,25.00,7836432
08-Feb-24,26.01,26.01,25.31,25.62,9555924
07-Feb-24,25.44,26.01,25.24,26.01,12287625
06-Feb-24,25.48,25.66,25.24,25.47,13769569
05-Feb-24,25.38,25.55,25.21,25.43,11060315
02-Feb-24,26.04,26.20,25.39,25.40,16638350
01-Feb-24,26.65,26.65,25.75,25.94,13101159
31-Jan-24,25.88,26.70,25.86,26.48,17130132
30-Jan-24,25.91,26.07,25.72,25.87,13473287
29-Jan-24,26.01,26.02,25.78,25.92,10457560
26-Jan-24,26.01,26.11,25.90,26.01,8259220
25-Jan-24,26.03,26.15,25.87,26.08,9183235
24-Jan-24,26.09,26.49,25.93,26.02,10481529
23-Jan-24,25.84,26.17,25.84,26.02,9979274
22-Jan-24,26.43,26.55,25.81,26.06,13180196
19-Jan-24,26.20,26.52,26.00,26.31,10589644
18-Jan-24,26.47,26.60,26.20,26.20,16969582
17-Jan-24,26.57,26.66,26.30,26.46,7830434
16-Jan-24,26.34,26.79,26.19,26.56,19481323
15-Jan-24,26.53,26.65,26.26,26.34,9029919
12-Jan-24,26.50,26.87,26.39,26.51,14087820
11-Jan-24,26.95,27.00,26.40,26.50,19456411
10-Jan-24,27.03,27.03,26.54,26.94,13806269
09-Jan-24,26.74,27.21,26.67,27.03,15237228
08-Jan-24,26.32,27.16,26.32,26.93,12631910
05-Jan-24,26.65,27.24,26.50,26.90,11281192
04-Jan-24,27.05,27.18,26.60,26.60,15140140
03-Jan-24,27.38,27.56,26.82,26.94,15088855
02-Jan-24,28.76,28.89,27.47,27.47,26401855
28-Dec-23,28.12,29.08,28.10,29.08,88560389
27-Dec-23,27.64,28.20,27.47,28.10,16821899
26-Dec-23,27.45,27.64,27.25,27.64,9648439
22-Dec-23,27.14,27.49,26.86,27.42,9647817
21-Dec-23,27.00,27.50,27.00,27.14,17234570
20-Dec-23,26.50,27.28,26.19,26.91,29002031
19-Dec-23,27.00,27.20,26.81,26.99,6116802
18-Dec-23,26.80,27.20,26.80,27.01,19977699
15-Dec-23,26.51,26.88,26.45,26.76,15250452
14-Dec-23,26.08,26.95,26.08,26.50,15255345
13-Dec-23,25.45,26.28,25.45,26.00,13728762
12-Dec-23,25.53,25.60,25.35,25.38,7622175
11-Dec-23,25.53,25.66,25.26,25.40,14582548
08-Dec-23,25.63,25.87,25.41,25.68,8314074
07-Dec-23,25.65,26.09,25.49,25.72,13151140
06-Dec-23,25.76,26.31,25.63,25.75,16940714
05-Dec-23,25.67,25.76,25.29,25.76,11676453
04-Dec-23,26.09,26.27,25.81,26.01,6641264
01-Dec-23,25.80,26.14,25.65,26.12,8647813
30-Nov-23,25.86,25.93,25.53,25.70,15523660
29-Nov-23,25.61,26.13,25.53,25.83,9079820
28-Nov-23,25.12,25.65,25.10,25.60,9402286
27-Nov-23,24.86,25.28,24.86,25.14,7946181
24-Nov-23,24.98,25.06,24.78,24.92,9253133
23-Nov-23,25.00,25.20,24.84,24.99,9722027
22-Nov-23,25.52,26.08,24.83,24.98,19538619
21-Nov-23,26.21,26.38,25.31,25.54,16764509
20-Nov-23,26.71,26.76,26.28,26.44,11351625
17-Nov-23,26.39,26.50,25.91,26.50,12316957
16-Nov-23,26.35,26.67,25.96,26.38,16685725
14-Nov-23,25.58,26.37,25.33,26.37,18185047
13-Nov-23,25.62,25.62,25.30,25.40,7482889
10-Nov-23,25.67,25.85,25.48,25.62,6168110
09-Nov-23,25.47,25.88,25.33,25.49,11220810
08-Nov-23,25.10,25.45,24.65,25.45,14981398
07-Nov-23,24.60,25.11,24.40,25.01,10497602
06-Nov-23,24.96,25.29,24.37,24.60,11897136
03-Nov-23,24.45,25.19,24.45,25.04,18655742
01-Nov-23,24.40,24.40,23.86,24.12,20073216
31-Oct-23,24.74,24.74,24.06,24.39,19172872
30-Oct-23,25.00,25.16,24.30,24.53,12959347
27-Oct-23,25.49,25.78,24.80,24.91,17851017
26-Oct-23,25.22,25.76,25.17,25.36,16503608
25-Oct-23,25.80,25.85,25.17,25.43,12302234
24-Oct-23,25.58,25.71,25.04,25.41,10753180
23-Oct-23,24.91,25.64,24.73,25.27,12880466
20-Oct-23,24.99,25.19,24.75,24.91,14813987
19-Oct-23,25.15,25.38,24.95,24.95,15278019
18-Oct-23,25.44,25.48,24.99,25.12,22387997
17-Oct-23,25.66,25.71,25.30,25.45,10339537
16-Oct-23,25.85,26.07,25.54,25.79,8426509
13-Oct-23,26.47,26.51,25.61,25.66,18041472
11-Oct-23,26.65,27.03,26.35,26.40,14367926
10-Oct-23,26.11,26.92,26.11,26.84,13506117
*exoneração de responsabilidade e termos de uso