papéis
login
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,94%-0,4020,2620,6920,2620,7412M2.885
20/01/20221,67%0,3420,6620,3420,2420,8211M2.861
19/01/2022-1,55%-0,3220,3220,7220,3220,8813M3.104
18/01/20221,83%0,3720,6420,2820,0420,6912M3.140
17/01/2022-0,78%-0,1620,2720,4320,2720,627M1.862
14/01/2022-1,26%-0,2620,4320,6020,2520,9313M3.280
13/01/20220,68%0,1420,6920,5020,3920,797M1.682
12/01/20223,68%0,7320,5519,8419,7420,7915M3.806
11/01/20222,16%0,4219,8219,4019,2519,8213M3.347
10/01/20220,31%0,0619,4019,3419,1219,538M2.195
07/01/20221,31%0,2519,3418,9818,9619,609M2.737
06/01/20220,47%0,0919,0919,1618,7819,5219M5.249
05/01/2022-5,94%-1,2019,0020,2718,9820,2714M3.314
04/01/2022-1,37%-0,2820,2020,5720,0020,7112M2.843
03/01/20222,66%0,5320,4820,1120,0520,8110M2.723
30/12/2021-3,20%-0,6619,9520,4819,9520,7113M2.052
29/12/20210,00%0,0020,6120,6020,5720,918M1.909
28/12/20210,78%0,1620,6120,5020,4120,979M2.623
27/12/20211,29%0,2620,4520,1920,0920,505M1.405
23/12/20210,50%0,1020,1920,0919,9120,245M1.286
22/12/2021-1,42%-0,2920,0920,5019,9120,509M2.464
21/12/2021-0,29%-0,0620,3820,4419,9420,599M2.106
20/12/2021-1,49%-0,3120,4420,6319,9120,7115M3.530
17/12/2021-4,42%-0,9620,7521,5220,7321,5224M3.997
16/12/20212,89%0,6121,7121,2121,2121,8810M2.535
15/12/20210,00%0,0021,1021,1120,7321,1512M2.755
14/12/2021-2,41%-0,5221,1021,5120,9421,7617M3.507
13/12/20210,79%0,1721,6221,5721,2821,7610M2.169
10/12/20211,27%0,2721,4521,3720,9921,5111M2.926
09/12/2021-0,56%-0,1221,1821,0020,8221,4211M2.453
08/12/20211,77%0,3721,3021,0120,8722,0812M2.768
07/12/20211,70%0,3520,9320,7720,6621,1810M2.125
06/12/20214,79%0,9420,5819,8019,6420,8313M3.345
03/12/20211,50%0,2919,6419,4819,4019,8115M4.383
02/12/20211,63%0,3119,3519,2319,0019,5712M3.744
01/12/2021-1,40%-0,2719,0419,5118,8219,7823M5.053
30/11/2021-4,12%-0,8319,3120,2918,9720,2927M4.827
29/11/2021-0,79%-0,1620,1420,6019,9420,6613M3.119
26/11/2021-1,98%-0,4120,3020,5019,8120,5311M2.718
25/11/20210,44%0,0920,7120,6620,4921,0511M2.522
24/11/20212,49%0,5020,6219,9319,8020,6217M4.536
23/11/2021-0,89%-0,1820,1220,3019,8620,4514M4.204
22/11/20210,20%0,0420,3020,3919,7920,4218M4.640
19/11/2021-0,49%-0,1020,2620,2519,9320,7119M4.428
18/11/2021-1,40%-0,2920,3620,7120,1320,8716M4.167
17/11/2021-1,15%-0,2420,6521,0320,2121,1422M5.999
16/11/2021-5,05%-1,1120,8922,2020,6922,2030M7.456
12/11/2021-2,44%-0,5522,0022,6921,8722,8024M4.687
11/11/20212,55%0,5622,5522,1021,9022,8635M7.514
10/11/20210,69%0,1521,9921,8821,5122,0613M3.413
09/11/20211,06%0,2321,8421,6621,5222,0712M2.790
08/11/2021-0,32%-0,0721,6121,6821,5822,3015M3.181
05/11/20211,17%0,2521,6821,7821,3621,8812M2.977
04/11/2021-1,56%-0,3421,4321,7021,4122,1918M4.400
03/11/20212,83%0,6021,7721,0420,9122,0820M5.850
01/11/20211,34%0,2821,1721,1020,6021,3221M4.491
29/10/2021-3,06%-0,6620,8921,6420,6121,8230M6.229
28/10/2021-4,14%-0,9321,5522,0621,5122,4717M3.680
27/10/20213,21%0,7022,4821,9721,8322,8124M6.363
26/10/2021-2,98%-0,6721,7822,2721,6622,5221M5.542
25/10/20216,30%1,3322,4521,3721,1722,6227M6.555
22/10/2021-2,49%-0,5421,1221,6620,5722,0032M7.499
21/10/2021-3,09%-0,6921,6621,9821,3522,1826M5.493
20/10/20212,71%0,5922,3521,9421,6222,3924M5.664
19/10/20210,18%0,0421,7621,6221,4822,3027M6.663
18/10/20211,02%0,2221,7221,4821,2221,9623M4.431
15/10/20214,52%0,9321,5020,5020,5021,5120M4.633
14/10/20211,13%0,2320,5720,4520,1920,6912M3.261
13/10/20210,74%0,1520,3420,1920,1320,7411M2.952
11/10/2021-1,17%-0,2420,1920,4220,1920,7814M3.423
08/10/20213,60%0,7120,4319,8519,8120,6414M2.853
07/10/20210,10%0,0219,7219,8119,3420,0815M3.730
06/10/2021-1,05%-0,2119,7019,7019,3819,8117M4.674
05/10/2021-0,80%-0,1619,9120,2119,9120,4512M2.633
04/10/2021-4,56%-0,9620,0721,0020,0721,0512M2.386
01/10/20214,26%0,8621,0320,0720,0221,0923M5.128
30/09/20210,80%0,1620,1720,1020,0720,9024M4.608
29/09/20211,57%0,3120,0119,8119,7220,1614M4.143
28/09/2021-3,24%-0,6619,7020,2619,6620,4316M2.746
27/09/20211,85%0,3720,3620,0520,0520,7222M4.114
24/09/20210,15%0,0319,9919,8319,7020,1415M3.603
23/09/20211,42%0,2819,9619,7519,6820,2416M3.056
22/09/20211,55%0,3019,6819,6319,5719,9211M2.539
21/09/20210,31%0,0619,3819,4119,1919,8115M4.085
20/09/2021-2,57%-0,5119,3219,3318,8919,4720M4.579
17/09/20210,66%0,1319,8319,6919,4019,8327M4.025
16/09/2021-1,40%-0,2819,7019,9019,5720,1521M5.015
15/09/20210,50%0,1019,9819,8819,5720,1016M3.094
14/09/2021-0,50%-0,1019,8820,0219,7720,2013M2.666
13/09/20210,35%0,0719,9820,1619,8620,3915M3.171
10/09/2021-1,44%-0,2919,9120,4019,7420,8126M5.654
09/09/20211,05%0,2120,2019,9819,6020,3818M4.271
08/09/2021-3,24%-0,6719,9920,6319,7720,6619M3.768
06/09/2021-1,01%-0,2120,6620,8920,6621,2310M1.831
03/09/2021-0,33%-0,0720,8721,0120,5221,1123M4.669
02/09/2021-3,19%-0,6920,9421,6620,8321,7318M2.834
01/09/2021-2,92%-0,6521,6322,5321,5922,5321M3.855
31/08/2021-0,13%-0,0322,2822,4221,8222,9941M5.392
30/08/20211,41%0,3122,3121,9321,8722,3713M1.979
27/08/20210,92%0,2022,0022,0321,8122,1710M2.522
26/08/2021-2,55%-0,5721,8022,2921,6922,3616M3.082
25/08/2021-0,40%-0,0922,3722,4522,0822,7019M3.317
24/08/20214,90%1,0522,4621,6021,4122,6032M5.092
23/08/20212,05%0,4321,4121,0021,0021,6018M3.958
20/08/2021-2,55%-0,5520,9821,2420,8321,3337M6.819
19/08/20211,75%0,3721,5320,8120,6821,5321M3.786
18/08/2021-0,14%-0,0321,1621,1420,9621,2837M7.618
17/08/2021-1,30%-0,2821,1921,4520,5421,4535M6.931
16/08/2021-3,77%-0,8421,4722,2521,0822,2535M7.769
13/08/2021-0,27%-0,0622,3122,5522,2822,8416M2.793
12/08/2021-2,19%-0,5022,3722,8922,3723,0819M3.508
11/08/20210,31%0,0722,8722,8122,3823,2023M5.548
10/08/20212,06%0,4622,8022,3622,2523,0634M6.264
09/08/20215,63%1,1922,3421,1121,0822,4940M7.919
06/08/2021-2,98%-0,6521,1521,3821,1222,0142M7.371
05/08/2021-0,41%-0,0921,8022,0921,4422,3931M7.926
04/08/2021-0,41%-0,0921,8921,9221,4722,4133M8.260
03/08/20210,92%0,2021,9821,8621,3622,1023M6.154
02/08/2021-0,55%-0,1221,7821,9121,6922,3826M6.717
30/07/2021-1,62%-0,3621,9022,1421,8522,3416M2.452
29/07/2021-0,13%-0,0322,2622,2422,1122,7016M3.052
28/07/2021-0,85%-0,1922,2922,5522,2022,6913M2.134
27/07/20210,40%0,0922,4822,3222,0722,4815M2.380
26/07/2021-0,58%-0,1322,3922,5122,2622,7418M3.716
23/07/2021-1,49%-0,3422,5222,9422,4723,1024M5.372
22/07/20210,13%0,0322,8622,7922,6823,0713M2.368
21/07/20210,26%0,0622,8322,8722,5623,1317M3.148
20/07/20210,57%0,1322,7722,5522,4422,9014M2.268
19/07/2021-1,26%-0,2922,6422,7522,3522,8921M3.566
16/07/20210,84%0,1922,9322,8822,7623,2516M2.523
15/07/2021-1,90%-0,4422,7423,1222,7423,4224M3.664
14/07/2021-0,86%-0,2023,1823,5223,1423,7721M3.762
13/07/2021-0,85%-0,2023,3823,5823,1423,6118M3.427
12/07/2021--23,5823,3823,2123,8422M4.519


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito