ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-1,09%-0,2018,1318,3518,1318,399M1.249
17/10/20191,05%0,1918,3318,1918,1518,486M2.085
16/10/2019-0,60%-0,1118,1418,2818,0618,488M2.126
15/10/2019-0,54%-0,1018,2518,4318,2018,599M2.581
14/10/2019-0,27%-0,0518,3518,4918,3118,606M1.804
11/10/20192,51%0,4518,4018,0017,9618,498M2.509
10/10/20190,84%0,1517,9517,8017,7617,985M1.706
09/10/2019-1,55%-0,2817,8018,1217,7218,137M2.428
08/10/20190,72%0,1318,0817,9217,6318,1310M3.022
07/10/2019-1,37%-0,2517,9518,1617,8718,4430M3.006
04/10/20192,25%0,4018,2017,9417,8018,278M2.060
03/10/2019-2,09%-0,3817,8018,1417,7718,1514M3.185
02/10/2019-0,38%-0,0718,1818,1917,7318,1910M3.212
01/10/20191,67%0,3018,2517,8917,8618,2511M3.054
30/09/20191,53%0,2717,9517,6817,6418,0712M2.587
27/09/20191,26%0,2217,6817,4817,4817,734M1.247
26/09/2019-1,02%-0,1817,4617,6517,4617,757M1.370
25/09/20190,23%0,0417,6417,6117,4517,675M1.248
24/09/2019-0,90%-0,1617,6017,8217,5617,829M1.928
23/09/2019-0,84%-0,1517,7617,8917,6617,914M1.412
20/09/20190,51%0,0917,9117,8317,6617,915M1.187
19/09/20190,51%0,0917,8217,8217,7017,995M1.466
18/09/20190,68%0,1217,7317,7017,5317,756M1.662
17/09/2019-0,90%-0,1617,6117,7917,4317,8617M3.363
16/09/2019-1,50%-0,2717,7718,1317,7418,158M2.577
13/09/2019-1,42%-0,2618,0418,3217,9318,387M2.239
12/09/20192,69%0,4818,3017,8717,7218,3512M3.016
11/09/2019-2,62%-0,4817,8218,3117,4218,3127M5.767
10/09/20190,77%0,1418,3018,0817,9318,308M2.347
09/09/20190,33%0,0618,1618,1017,9018,347M2.490
06/09/20190,28%0,0518,1018,1117,9018,1910M2.625
05/09/20191,12%0,2018,0518,0017,8518,208M3.107
04/09/20190,06%0,0117,8517,9817,7518,076M1.764
03/09/20191,42%0,2517,8417,6417,6317,9310M2.782
02/09/2019-0,28%-0,0517,5917,6417,4817,847M2.394
30/08/20192,44%0,4217,6417,3317,1917,6425M6.268
29/08/20190,82%0,1417,2217,2116,8317,3713M3.828
28/08/20190,06%0,0117,0817,0716,7817,329M2.694
27/08/20192,22%0,3717,0716,7016,6217,1611M3.036
26/08/2019-0,60%-0,1016,7016,8816,5016,9312M3.366
23/08/2019-1,87%-0,3216,8017,0016,5117,0413M4.042
22/08/2019-1,33%-0,2317,1217,4517,0417,5513M4.208
21/08/20190,70%0,1217,3517,3017,0617,4010M3.132
20/08/2019-0,52%-0,0917,2317,4017,0017,4410M3.585
19/08/2019-2,26%-0,4017,3217,9917,2617,9913M4.002
16/08/2019-0,28%-0,0517,7217,9017,3017,9715M4.886
15/08/2019-2,31%-0,4217,7718,2917,5018,3918M5.754
14/08/2019-2,47%-0,4618,1918,6118,0518,6110M3.072
13/08/20191,58%0,2918,6518,3018,0718,7811M3.036
12/08/2019-2,08%-0,3918,3618,5018,1118,5011M3.014
09/08/20191,52%0,2818,7518,1717,8518,7529M5.594
08/08/2019-0,48%-0,0918,4718,6018,4018,6818M3.557
07/08/2019-0,11%-0,0218,5618,5918,3218,6524M2.312
06/08/2019-0,27%-0,0518,5818,6318,4018,8511M2.703
05/08/20190,92%0,1718,6318,3518,2118,7110M2.651
02/08/2019-0,54%-0,1018,4618,5018,2718,6512M2.822
01/08/2019-3,38%-0,6518,5618,9718,5519,2922M6.120
31/07/2019-4,48%-0,9019,2120,1219,2120,1219M4.601
30/07/20190,60%0,1220,1119,9919,8020,115M1.265
29/07/20190,45%0,0919,9920,0219,5220,067M2.381
26/07/2019-0,70%-0,1419,9020,0019,5120,0013M3.562
25/07/2019-0,05%-0,0120,0420,0019,8120,228M2.369
24/07/20191,16%0,2320,0519,9519,7720,077M1.705
23/07/20190,41%0,0819,8219,7819,6820,228M2.357
22/07/20190,36%0,0719,7419,7819,5519,909M2.387
19/07/2019-0,61%-0,1219,6719,8519,6619,898M1.973
18/07/2019-0,05%-0,0119,7919,9019,6519,9512M2.903
17/07/2019-1,25%-0,2519,8020,0619,7620,139M2.642
16/07/2019-2,43%-0,5020,0520,5520,0520,5711M3.735
15/07/20190,69%0,1420,5520,4920,2520,555M1.507
12/07/2019-0,15%-0,0320,4120,4220,2420,759M2.356
11/07/2019-0,58%-0,1220,4420,5720,1220,649M2.548
10/07/20190,44%0,0920,5620,6020,2620,7922M4.765
08/07/2019-1,96%-0,4120,4720,8920,4720,8911M2.247
05/07/2019-0,05%-0,0120,8820,9820,7121,025M1.613
04/07/20190,34%0,0720,8920,9120,7121,229M2.303
03/07/2019-0,86%-0,1820,8221,0020,6421,005M1.694
02/07/20190,00%0,0021,0020,9020,7521,0010M2.478
01/07/20190,53%0,1121,0020,5820,5821,008M2.636
28/06/20192,75%0,5620,8920,4120,3920,898M2.220
27/06/2019-0,88%-0,1820,3320,5120,2020,514M1.362
26/06/20190,49%0,1020,5120,4320,3220,673M1.036
25/06/2019-1,07%-0,2220,4120,6020,2220,665M1.440
24/06/20190,98%0,2020,6320,4320,4020,765M1.383
21/06/2019-0,78%-0,1620,4320,4720,3220,657M1.430
19/06/20192,95%0,5920,5919,9219,9220,6511M2.673
18/06/20190,00%0,0020,0019,9219,8620,0412M1.997
17/06/20190,65%0,1320,0019,8619,7820,094M1.509
14/06/2019-1,44%-0,2919,8720,1919,7720,199M2.585
13/06/20190,20%0,0420,1620,3019,9620,305M1.857
12/06/2019-0,20%-0,0420,1220,1019,8620,387M1.992
11/06/20192,86%0,5620,1619,6619,6620,209M1.960
10/06/2019-0,76%-0,1519,6019,6019,5519,834M1.228
07/06/2019-0,35%-0,0719,7519,8619,6119,865M1.488
06/06/20191,33%0,2619,8219,7319,4219,858M2.405
05/06/20190,88%0,1719,5619,3919,3319,809M3.182
04/06/2019-2,42%-0,4819,3919,9019,3119,9013M3.428
03/06/20191,17%0,2319,8719,8419,1219,8717M4.353
31/05/20192,83%0,5419,6418,6918,6419,6450M4.014
30/05/20190,21%0,0419,1018,9618,8519,207M1.853
29/05/20191,22%0,2319,0618,7918,4919,2218M4.098


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br