ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,27%-0,5021,5021,8121,3422,0714M2.782
01/07/2022-1,03%-0,2322,0022,4021,7522,4511M2.907
30/06/2022-1,07%-0,2422,2322,1521,6922,5013M2.690
29/06/2022-1,40%-0,3222,4722,8622,1323,0512M2.364
28/06/20222,75%0,6122,7922,2322,2023,6629M5.914
27/06/20223,07%0,6622,1821,5421,3822,2614M3.248
24/06/20220,09%0,0221,5221,5621,1621,709M2.155
23/06/20220,99%0,2121,5021,3521,1221,6610M3.211
22/06/20220,42%0,0921,2921,0820,8321,6313M3.388
21/06/20220,81%0,1721,2021,1020,9021,3211M2.474
20/06/2022-1,96%-0,4221,0321,3520,7121,3810M2.726
17/06/2022-1,38%-0,3021,4521,2920,9121,6516M3.404
15/06/20222,69%0,5721,7521,2921,2821,9117M3.791
14/06/2022-5,11%-1,1421,1822,3220,9422,3422M5.251
13/06/2022-3,29%-0,7622,3222,8822,1722,8819M5.780
10/06/2022-2,16%-0,5123,0823,3023,0623,5015M3.271
09/06/20220,68%0,1623,5923,4723,2623,8515M3.821
08/06/20220,90%0,2123,4323,0822,7823,5223M5.533
07/06/2022-2,56%-0,6123,2223,7523,1023,7514M3.410
06/06/2022-2,26%-0,5523,8324,4423,5124,4718M4.210
03/06/20220,08%0,0224,3824,3424,0324,4216M3.837
02/06/20223,79%0,8924,3623,7423,3324,4639M5.960
01/06/20221,60%0,3723,4723,2022,7023,6117M4.646
31/05/20223,03%0,6823,1022,5022,3523,1720M4.042
30/05/2022-0,49%-0,1122,4222,5822,2022,748M2.149
27/05/2022-0,97%-0,2222,5322,7822,1722,8415M3.469
26/05/20220,49%0,1122,7522,6422,0122,8125M5.873
25/05/20224,62%1,0022,6421,6121,3822,7321M3.742
24/05/2022-2,87%-0,6421,6422,1921,5922,2720M3.619
23/05/2022-0,18%-0,0422,2822,3722,2122,6815M3.210
20/05/20220,81%0,1822,3222,3721,7922,3716M3.206
19/05/2022-0,05%-0,0122,1422,1621,7522,4617M3.619
18/05/2022-1,90%-0,4322,1522,5721,8122,7021M4.372
17/05/20222,68%0,5922,5822,1521,8022,8432M5.905
16/05/2022-0,50%-0,1121,9922,1021,8022,4235M7.157
13/05/202210,61%2,1222,1020,8020,0522,3369M9.594
12/05/20223,04%0,5919,9819,3319,3020,0517M4.219
11/05/20220,15%0,0319,3919,4119,1619,8922M6.057
10/05/2022-1,38%-0,2719,3619,7519,1419,8624M5.399
09/05/2022-4,38%-0,9019,6320,2919,5820,4823M5.385
06/05/2022-2,56%-0,5420,5321,1120,5321,3122M5.293
05/05/2022-0,43%-0,0921,0721,0320,5021,3845M9.525
04/05/20222,77%0,5721,1620,5520,0721,1632M6.515
03/05/20220,24%0,0520,5920,5520,2620,8131M5.795
02/05/20220,39%0,0820,5420,4619,7920,5433M6.625
29/04/2022-1,06%-0,2220,4620,7520,4120,8531M4.740
28/04/20221,72%0,3520,6820,3920,0120,6823M6.219
27/04/2022-0,15%-0,0320,3320,5419,7820,6227M5.595
26/04/20221,80%0,3620,3619,8819,7820,7644M9.976
25/04/20224,88%0,9320,0018,9318,7320,0540M6.213
22/04/20220,79%0,1519,0718,7518,5019,3921M3.622
20/04/2022-0,94%-0,1818,9219,1118,8119,3516M3.627
19/04/20225,06%0,9219,1018,2018,1119,5261M11.815
18/04/20228,47%1,4218,1817,2517,2518,3347M9.514
14/04/2022-0,06%-0,0116,7616,7716,6016,977M2.215
13/04/20220,36%0,0616,7716,8616,6416,984M1.395
12/04/2022-0,83%-0,1416,7117,0516,6717,1512M3.130
11/04/2022-1,00%-0,1716,8516,9416,7717,169M2.902
08/04/2022-0,12%-0,0217,0217,0616,9317,4313M3.381
07/04/2022-0,64%-0,1117,0417,1516,8917,2021M4.434
06/04/2022-2,28%-0,4017,1517,4817,0317,4814M4.125
05/04/2022-2,28%-0,4117,5517,9717,5518,1417M5.457
04/04/20221,47%0,2617,9617,7217,5718,1112M3.031
01/04/2022-0,84%-0,1517,7017,9317,4018,0624M5.511
31/03/2022-1,71%-0,3117,8518,1917,6318,3930M6.873
30/03/2022-6,97%-1,3618,1619,2017,7319,2059M12.219
29/03/20225,57%1,0319,5218,7018,6219,6041M8.011
28/03/20221,43%0,2618,4918,3918,1018,6916M3.889
25/03/20220,83%0,1518,2318,1018,0918,5117M4.948
24/03/20221,69%0,3018,0817,8817,8318,3010M3.218
23/03/2022-1,11%-0,2017,7817,9817,6118,0510M2.733
22/03/20220,56%0,1017,9818,0217,8518,207M2.393
21/03/2022-1,65%-0,3017,8818,2117,7718,419M2.982
18/03/20223,41%0,6018,1817,5717,5718,2515M4.399
17/03/20221,33%0,2317,5817,4317,1017,6217M5.122
16/03/20221,34%0,2317,3517,2617,0717,4311M3.296
15/03/20220,41%0,0717,1217,0416,8117,3211M3.816
14/03/2022-0,35%-0,0617,0517,1617,0317,4710M3.662
11/03/2022-1,21%-0,2117,1117,4517,0617,6115M4.842
10/03/2022-0,92%-0,1617,3217,5017,2217,5423M4.646
09/03/20220,63%0,1117,4817,4617,3017,8015M4.868
08/03/2022-1,31%-0,2317,3717,6717,2617,8018M5.646
07/03/2022-5,07%-0,9417,6018,3617,5819,0120M5.267
04/03/20220,49%0,0918,5418,3518,1618,6415M4.388
03/03/20220,00%0,0018,4518,4618,4118,899M2.670
02/03/20220,16%0,0318,4518,3018,2018,9914M3.482
25/02/2022-0,43%-0,0818,4218,5018,1718,7616M4.416
24/02/2022-1,33%-0,2518,5018,3017,9018,7313M3.618
23/02/20221,46%0,2718,7518,4918,4919,0412M3.692
22/02/2022-1,12%-0,2118,4818,7918,4219,0513M3.099
21/02/2022-3,11%-0,6018,6919,4918,6919,4913M2.818
18/02/20220,73%0,1419,2919,2419,1619,5610M3.043
17/02/2022-1,08%-0,2119,1519,2319,1519,4710M2.552
16/02/2022-1,27%-0,2519,3619,5519,2219,9515M3.406
15/02/20221,66%0,3219,6119,3819,3019,717M1.752
14/02/20220,36%0,0719,2919,2719,0519,456M1.617
11/02/2022-3,17%-0,6319,2220,0119,0520,1521M4.451
10/02/2022-0,20%-0,0419,8519,9119,8120,4117M2.537
09/02/2022-0,05%-0,0119,8919,9319,8320,258M1.939
08/02/20220,81%0,1619,9019,7019,5420,0410M2.696
07/02/20220,66%0,1319,7419,5319,1519,9916M3.289
04/02/2022-1,06%-0,2119,6119,7819,2719,8612M3.659
03/02/2022-3,46%-0,7119,8220,5319,6720,6418M4.848
02/02/2022-0,73%-0,1520,5320,6820,3020,8111M3.291
01/02/2022-0,91%-0,1920,6820,9920,3821,1912M3.155
31/01/20222,30%0,4720,8720,4820,3021,0812M2.750
28/01/20221,09%0,2220,4020,1119,9820,4716M3.097
27/01/2022-0,39%-0,0820,1820,4119,9420,5414M3.125
26/01/20220,80%0,1620,2620,2020,1520,8513M3.863
25/01/20220,80%0,1620,1019,9119,6120,2311M3.315
24/01/2022-1,58%-0,3219,9420,2119,8220,289M2.373
21/01/2022-1,94%-0,4020,2620,6920,2620,7412M2.885
20/01/20221,67%0,3420,6620,3420,2420,8211M2.861
19/01/2022-1,55%-0,3220,3220,7220,3220,8813M3.104
18/01/20221,83%0,3720,6420,2820,0420,6912M3.140
17/01/2022-0,78%-0,1620,2720,4320,2720,627M1.862
14/01/2022-1,26%-0,2620,4320,6020,2520,9313M3.280
13/01/20220,68%0,1420,6920,5020,3920,797M1.682
12/01/20223,68%0,7320,5519,8419,7420,7915M3.806
11/01/20222,16%0,4219,8219,4019,2519,8213M3.347
10/01/20220,31%0,0619,4019,3419,1219,538M2.195
07/01/20221,31%0,2519,3418,9818,9619,609M2.737
06/01/20220,47%0,0919,0919,1618,7819,5219M5.249
05/01/2022-5,94%-1,2019,0020,2718,9820,2714M3.314
04/01/2022-1,37%-0,2820,2020,5720,0020,7112M2.843
03/01/20222,66%0,5320,4820,1120,0520,8110M2.723
30/12/2021-3,20%-0,6619,9520,4819,9520,7113M2.052
29/12/20210,00%0,0020,6120,6020,5720,918M1.909
28/12/20210,78%0,1620,6120,5020,4120,979M2.623
27/12/20211,29%0,2620,4520,1920,0920,505M1.405
23/12/20210,50%0,1020,1920,0919,9120,245M1.286
22/12/2021-1,42%-0,2920,0920,5019,9120,509M2.464
21/12/2021-0,29%-0,0620,3820,4419,9420,599M2.106
20/12/2021--20,4420,6319,9120,7115M3.530


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito