Cotação atual, histórico e gráfico do papel: TUPY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | 0,85% | 0,16 | 19,08 | 18,95 | 18,58 | 19,10 | 8M | 2.043 |
12/06/2025 | 0,21% | 0,04 | 18,92 | 18,89 | 18,53 | 19,08 | 9M | 1.848 |
11/06/2025 | 1,02% | 0,19 | 18,88 | 18,88 | 18,50 | 19,01 | 8M | 1.938 |
10/06/2025 | 0,05% | 0,01 | 18,69 | 18,75 | 18,38 | 18,85 | 5M | 1.382 |
09/06/2025 | 1,08% | 0,20 | 18,68 | 18,49 | 18,09 | 18,68 | 6M | 1.713 |
06/06/2025 | -0,91% | -0,17 | 18,48 | 18,53 | 18,41 | 18,69 | 6M | 1.625 |
05/06/2025 | -1,06% | -0,20 | 18,65 | 19,35 | 18,55 | 19,42 | 11M | 3.005 |
|
04/06/2025 | -2,28% | -0,44 | 18,85 | 19,34 | 18,82 | 19,59 | 7M | 2.046 |
03/06/2025 | 2,50% | 0,47 | 19,29 | 18,73 | 18,73 | 19,31 | 6M | 1.970 |
02/06/2025 | -2,23% | -0,43 | 18,82 | 19,25 | 18,71 | 19,28 | 7M | 2.213 |
30/05/2025 | -2,83% | -0,56 | 19,25 | 19,82 | 19,09 | 19,90 | 12M | 3.044 |
29/05/2025 | 0,25% | 0,05 | 19,81 | 19,88 | 19,60 | 20,23 | 9M | 3.188 |
28/05/2025 | -0,45% | -0,09 | 19,76 | 19,80 | 19,43 | 19,89 | 6M | 2.437 |
27/05/2025 | 4,36% | 0,83 | 19,85 | 19,30 | 19,03 | 19,85 | 16M | 3.196 |
26/05/2025 | 0,48% | 0,09 | 19,02 | 19,02 | 18,79 | 19,18 | 4M | 1.366 |
23/05/2025 | 0,64% | 0,12 | 18,93 | 18,80 | 18,48 | 18,93 | 5M | 1.352 |
22/05/2025 | 0,53% | 0,10 | 18,81 | 18,53 | 18,53 | 18,98 | 7M | 2.254 |
21/05/2025 | -1,42% | -0,27 | 18,71 | 18,86 | 18,57 | 19,08 | 11M | 2.970 |
20/05/2025 | 0,11% | 0,02 | 18,98 | 18,87 | 18,51 | 18,98 | 10M | 3.388 |
19/05/2025 | 2,88% | 0,53 | 18,96 | 18,45 | 18,35 | 19,00 | 14M | 4.509 |
16/05/2025 | -1,44% | -0,27 | 18,43 | 18,70 | 18,30 | 18,81 | 17M | 3.920 |
15/05/2025 | -3,71% | -0,72 | 18,70 | 18,54 | 18,37 | 18,98 | 19M | 4.141 |
14/05/2025 | 0,41% | 0,08 | 19,42 | 19,48 | 19,21 | 19,51 | 5M | 1.766 |
13/05/2025 | 0,00% | 0,00 | 19,34 | 19,40 | 18,99 | 19,86 | 11M | 2.965 |
12/05/2025 | 1,36% | 0,26 | 19,34 | 19,17 | 18,82 | 19,57 | 11M | 3.776 |
09/05/2025 | -3,73% | -0,74 | 19,08 | 19,84 | 18,93 | 20,13 | 27M | 5.395 |
08/05/2025 | 2,38% | 0,46 | 19,82 | 19,60 | 19,36 | 20,06 | 17M | 4.092 |
07/05/2025 | -1,58% | -0,31 | 19,36 | 19,88 | 19,36 | 19,90 | 8M | 2.332 |
06/05/2025 | -4,28% | -0,88 | 19,67 | 20,58 | 19,42 | 20,58 | 15M | 4.149 |
05/05/2025 | -2,14% | -0,45 | 20,55 | 21,04 | 20,10 | 21,12 | 12M | 2.987 |
02/05/2025 | -2,10% | -0,45 | 21,00 | 21,44 | 20,73 | 21,63 | 11M | 2.286 |
30/04/2025 | -0,23% | -0,05 | 21,45 | 21,42 | 21,06 | 21,77 | 16M | 4.011 |
29/04/2025 | -4,27% | -0,96 | 21,50 | 22,31 | 21,34 | 22,48 | 18M | 4.608 |
28/04/2025 | -1,27% | -0,29 | 22,46 | 22,80 | 22,41 | 23,14 | 23M | 8.297 |
25/04/2025 | 4,98% | 1,08 | 22,75 | 21,67 | 21,49 | 23,22 | 38M | 11.752 |
24/04/2025 | -3,86% | -0,87 | 21,67 | 22,60 | 21,58 | 22,69 | 45M | 12.859 |
23/04/2025 | -4,93% | -1,17 | 22,54 | 23,62 | 22,54 | 23,71 | 47M | 12.399 |
22/04/2025 | 0,76% | 0,18 | 23,71 | 23,50 | 23,11 | 24,71 | 45M | 12.204 |
17/04/2025 | 4,58% | 1,03 | 23,53 | 22,47 | 21,93 | 23,69 | 44M | 7.637 |
16/04/2025 | 6,53% | 1,38 | 22,50 | 20,91 | 20,80 | 22,50 | 32M | 6.812 |
15/04/2025 | 5,07% | 1,02 | 21,12 | 20,10 | 19,92 | 21,12 | 25M | 6.019 |
14/04/2025 | 6,12% | 1,16 | 20,10 | 19,11 | 18,96 | 20,32 | 28M | 6.896 |
11/04/2025 | 4,99% | 0,90 | 18,94 | 18,03 | 17,80 | 19,14 | 22M | 5.811 |
10/04/2025 | 0,39% | 0,07 | 18,04 | 18,02 | 17,68 | 18,11 | 17M | 5.059 |
09/04/2025 | 2,39% | 0,42 | 17,97 | 17,40 | 17,10 | 18,00 | 20M | 7.405 |
08/04/2025 | -0,11% | -0,02 | 17,55 | 17,47 | 17,16 | 17,72 | 18M | 5.727 |
07/04/2025 | 0,40% | 0,07 | 17,57 | 17,19 | 16,99 | 17,74 | 19M | 6.595 |
04/04/2025 | -2,99% | -0,54 | 17,50 | 17,89 | 17,22 | 17,89 | 26M | 5.850 |
03/04/2025 | 0,22% | 0,04 | 18,04 | 17,95 | 17,86 | 18,80 | 23M | 6.040 |
02/04/2025 | 0,11% | 0,02 | 18,00 | 17,98 | 17,69 | 18,19 | 13M | 4.011 |
01/04/2025 | -1,21% | -0,22 | 17,98 | 18,20 | 17,90 | 18,25 | 15M | 3.677 |
31/03/2025 | 1,11% | 0,20 | 18,20 | 17,81 | 17,66 | 18,35 | 23M | 5.179 |
28/03/2025 | -0,39% | -0,07 | 18,00 | 17,75 | 17,42 | 18,10 | 35M | 8.438 |
27/03/2025 | 0,67% | 0,12 | 18,07 | 18,28 | 17,90 | 18,38 | 15M | 3.521 |
26/03/2025 | -2,18% | -0,40 | 17,95 | 18,35 | 17,88 | 18,56 | 11M | 2.733 |
25/03/2025 | 1,94% | 0,35 | 18,35 | 18,14 | 18,08 | 18,53 | 11M | 3.046 |
24/03/2025 | -3,74% | -0,70 | 18,00 | 18,90 | 18,00 | 18,91 | 20M | 4.239 |
21/03/2025 | -3,16% | -0,61 | 18,70 | 19,30 | 18,70 | 19,49 | 14M | 3.146 |
20/03/2025 | -3,35% | -0,67 | 19,31 | 20,03 | 19,30 | 20,16 | 17M | 3.802 |
19/03/2025 | -0,70% | -0,14 | 19,98 | 19,85 | 19,33 | 20,13 | 29M | 6.643 |
18/03/2025 | -6,98% | -1,51 | 20,12 | 21,62 | 19,91 | 21,66 | 42M | 7.406 |
17/03/2025 | 1,41% | 0,30 | 21,63 | 21,34 | 21,27 | 21,74 | 9M | 2.143 |
14/03/2025 | 1,72% | 0,36 | 21,33 | 21,03 | 20,92 | 21,45 | 8M | 2.352 |
13/03/2025 | 0,62% | 0,13 | 20,97 | 20,81 | 20,74 | 21,09 | 6M | 1.680 |
12/03/2025 | 0,19% | 0,04 | 20,84 | 20,70 | 20,70 | 21,10 | 7M | 2.353 |
11/03/2025 | -2,44% | -0,52 | 20,80 | 21,26 | 20,68 | 21,34 | 5M | 1.580 |
10/03/2025 | 0,05% | 0,01 | 21,32 | 21,31 | 21,09 | 21,53 | 6M | 2.191 |
07/03/2025 | 1,72% | 0,36 | 21,31 | 20,99 | 20,73 | 21,48 | 11M | 3.996 |
06/03/2025 | 1,45% | 0,30 | 20,95 | 20,80 | 20,69 | 21,12 | 14M | 4.908 |
05/03/2025 | 0,24% | 0,05 | 20,65 | 20,50 | 20,50 | 20,99 | 8M | 2.198 |
28/02/2025 | -0,15% | -0,03 | 20,60 | 20,54 | 20,47 | 21,00 | 8M | 2.584 |
27/02/2025 | -0,72% | -0,15 | 20,63 | 20,72 | 20,53 | 21,04 | 11M | 2.790 |
26/02/2025 | 0,05% | 0,01 | 20,78 | 20,85 | 20,68 | 21,02 | 5M | 1.773 |
25/02/2025 | 0,00% | 0,00 | 20,77 | 20,79 | 20,66 | 20,94 | 6M | 1.838 |
24/02/2025 | -0,53% | -0,11 | 20,77 | 21,00 | 20,73 | 21,08 | 7M | 2.025 |
21/02/2025 | -1,56% | -0,33 | 20,88 | 21,31 | 20,77 | 21,34 | 9M | 2.977 |
20/02/2025 | 0,62% | 0,13 | 21,21 | 21,12 | 21,07 | 21,36 | 10M | 3.029 |
19/02/2025 | 0,09% | 0,02 | 21,08 | 20,95 | 20,81 | 21,18 | 9M | 2.409 |
18/02/2025 | -1,22% | -0,26 | 21,06 | 21,51 | 21,06 | 21,52 | 5M | 1.652 |
17/02/2025 | 0,00% | 0,00 | 21,32 | 21,40 | 21,26 | 21,70 | 8M | 2.194 |
14/02/2025 | 3,29% | 0,68 | 21,32 | 20,80 | 20,69 | 21,32 | 9M | 1.867 |
13/02/2025 | 0,29% | 0,06 | 20,64 | 20,56 | 20,26 | 20,64 | 7M | 1.996 |
12/02/2025 | -2,92% | -0,62 | 20,58 | 21,25 | 20,58 | 21,25 | 5M | 1.396 |
11/02/2025 | 1,48% | 0,31 | 21,20 | 21,01 | 20,89 | 21,36 | 5M | 1.640 |
10/02/2025 | 1,16% | 0,24 | 20,89 | 20,85 | 20,81 | 21,20 | 6M | 1.595 |
07/02/2025 | -1,90% | -0,40 | 20,65 | 21,05 | 20,65 | 21,20 | 5M | 1.585 |
06/02/2025 | 0,77% | 0,16 | 21,05 | 21,09 | 20,83 | 21,31 | 6M | 2.015 |
05/02/2025 | -1,51% | -0,32 | 20,89 | 21,19 | 20,74 | 21,25 | 8M | 2.184 |
04/02/2025 | -0,24% | -0,05 | 21,21 | 21,29 | 20,78 | 21,29 | 10M | 2.769 |
03/02/2025 | -0,56% | -0,12 | 21,26 | 20,99 | 20,82 | 21,34 | 12M | 2.997 |
31/01/2025 | -2,42% | -0,53 | 21,38 | 21,89 | 21,38 | 22,14 | 10M | 2.139 |
30/01/2025 | 2,96% | 0,63 | 21,91 | 21,25 | 21,25 | 22,17 | 17M | 5.020 |
29/01/2025 | -0,09% | -0,02 | 21,28 | 21,34 | 21,15 | 21,47 | 10M | 2.938 |
28/01/2025 | -2,61% | -0,57 | 21,30 | 21,98 | 21,27 | 21,98 | 11M | 2.869 |
27/01/2025 | 0,83% | 0,18 | 21,87 | 21,45 | 21,45 | 22,08 | 9M | 2.185 |
24/01/2025 | 2,80% | 0,59 | 21,69 | 21,20 | 21,14 | 21,69 | 11M | 2.151 |
23/01/2025 | -2,22% | -0,48 | 21,10 | 21,59 | 21,00 | 21,60 | 19M | 5.461 |
22/01/2025 | 0,23% | 0,05 | 21,58 | 21,50 | 21,13 | 21,58 | 13M | 4.117 |
21/01/2025 | -1,15% | -0,25 | 21,53 | 21,79 | 21,35 | 21,83 | 8M | 2.266 |
20/01/2025 | 0,18% | 0,04 | 21,78 | 21,73 | 21,52 | 21,91 | 6M | 2.060 |
17/01/2025 | -0,96% | -0,21 | 21,74 | 22,10 | 21,68 | 22,10 | 7M | 1.592 |
16/01/2025 | -0,77% | -0,17 | 21,95 | 22,12 | 21,70 | 22,12 | 7M | 1.898 |
15/01/2025 | 4,34% | 0,92 | 22,12 | 21,30 | 21,20 | 22,12 | 12M | 2.968 |
14/01/2025 | -0,38% | -0,08 | 21,20 | 21,50 | 20,95 | 21,50 | 6M | 1.770 |
13/01/2025 | 0,00% | 0,00 | 21,28 | 21,41 | 21,17 | 21,52 | 7M | 2.123 |
10/01/2025 | -1,85% | -0,40 | 21,28 | 21,77 | 21,11 | 21,77 | 6M | 1.705 |
09/01/2025 | -1,23% | -0,27 | 21,68 | 21,82 | 21,68 | 22,07 | 11M | 2.038 |
08/01/2025 | 0,55% | 0,12 | 21,95 | 21,83 | 21,65 | 22,02 | 10M | 2.232 |
07/01/2025 | 0,83% | 0,18 | 21,83 | 21,65 | 21,58 | 22,04 | 9M | 1.969 |
06/01/2025 | 1,36% | 0,29 | 21,65 | 21,84 | 21,11 | 21,84 | 16M | 4.998 |
03/01/2025 | -1,39% | -0,30 | 21,36 | 21,74 | 20,91 | 21,78 | 60M | 5.560 |
02/01/2025 | -9,37% | -2,24 | 21,66 | 22,67 | 21,55 | 22,67 | 26M | 5.474 |
30/12/2024 | 3,02% | 0,70 | 23,90 | 23,29 | 23,14 | 23,91 | 47M | 7.504 |
27/12/2024 | 0,43% | 0,10 | 23,20 | 23,21 | 23,01 | 23,31 | 47M | 7.104 |
26/12/2024 | 1,81% | 0,41 | 23,10 | 22,91 | 22,69 | 23,21 | 25M | 6.489 |
23/12/2024 | -1,13% | -0,26 | 22,69 | 22,94 | 22,55 | 22,94 | 18M | 4.965 |
20/12/2024 | 0,88% | 0,20 | 22,95 | 22,84 | 22,55 | 23,09 | 18M | 4.134 |
19/12/2024 | 1,56% | 0,35 | 22,75 | 22,40 | 22,35 | 22,80 | 15M | 3.996 |
18/12/2024 | -1,67% | -0,38 | 22,40 | 22,79 | 22,26 | 22,97 | 20M | 4.558 |
17/12/2024 | 0,57% | 0,13 | 22,78 | 22,75 | 22,27 | 22,89 | 16M | 3.790 |
16/12/2024 | -1,82% | -0,42 | 22,65 | 22,91 | 22,65 | 23,12 | 15M | 3.751 |
13/12/2024 | -0,52% | -0,12 | 23,07 | 23,19 | 22,95 | 23,28 | 19M | 4.917 |
12/12/2024 | -1,99% | -0,47 | 23,19 | 23,49 | 22,81 | 23,71 | 19M | 5.116 |
11/12/2024 | 3,45% | 0,79 | 23,66 | 22,86 | 22,83 | 23,77 | 16M | 3.785 |
10/12/2024 | 2,14% | 0,48 | 22,87 | 22,68 | 22,29 | 22,88 | 15M | 4.380 |
09/12/2024 | -0,04% | -0,01 | 22,39 | 22,64 | 22,06 | 22,73 | 18M | 5.476 |
06/12/2024 | 2,94% | 0,64 | 22,40 | 21,91 | 21,85 | 22,81 | 25M | 6.867 |
05/12/2024 | 6,20% | 1,27 | 21,76 | 21,40 | 21,40 | 21,96 | 51M | 6.033 |
04/12/2024 | 1,44% | 0,29 | 20,49 | 20,14 | 20,00 | 20,81 | 15M | 4.668 |
03/12/2024 | 0,30% | 0,06 | 20,20 | 20,05 | 19,94 | 20,38 | 24M | 7.248 |
02/12/2024 | -2,61% | -0,54 | 20,14 | 20,69 | 20,14 | 20,78 | 22M | 6.410 |
29/11/2024 | -3,68% | -0,79 | 20,68 | 21,00 | 20,22 | 21,00 | 23M | 7.165 |
28/11/2024 | 0,19% | 0,04 | 21,47 | 21,42 | 20,82 | 21,47 | 15M | 3.543 |
27/11/2024 | - | - | 21,43 | 22,10 | 21,43 | 22,12 | 22M | 5.161 |
Date,Open,High,Low,Close,Volume
13-Jun-25,18.95,19.10,18.58,19.08,8161498
12-Jun-25,18.89,19.08,18.53,18.92,8636203
11-Jun-25,18.88,19.01,18.50,18.88,8250230
10-Jun-25,18.75,18.85,18.38,18.69,4745423
09-Jun-25,18.49,18.68,18.09,18.68,6277062
06-Jun-25,18.53,18.69,18.41,18.48,5971185
05-Jun-25,19.35,19.42,18.55,18.65,11146988
04-Jun-25,19.34,19.59,18.82,18.85,6941861
03-Jun-25,18.73,19.31,18.73,19.29,6416776
02-Jun-25,19.25,19.28,18.71,18.82,6805689
30-May-25,19.82,19.90,19.09,19.25,11862283
29-May-25,19.88,20.23,19.60,19.81,9177580
28-May-25,19.80,19.89,19.43,19.76,6423152
27-May-25,19.30,19.85,19.03,19.85,15596802
26-May-25,19.02,19.18,18.79,19.02,4091959
23-May-25,18.80,18.93,18.48,18.93,4714187
22-May-25,18.53,18.98,18.53,18.81,6779982
21-May-25,18.86,19.08,18.57,18.71,10523633
20-May-25,18.87,18.98,18.51,18.98,10323978
19-May-25,18.45,19.00,18.35,18.96,13956680
16-May-25,18.70,18.81,18.30,18.43,17041282
15-May-25,18.54,18.98,18.37,18.70,18908617
14-May-25,19.48,19.51,19.21,19.42,5086829
13-May-25,19.40,19.86,18.99,19.34,10798618
12-May-25,19.17,19.57,18.82,19.34,10875280
09-May-25,19.84,20.13,18.93,19.08,26696630
08-May-25,19.60,20.06,19.36,19.82,17386037
07-May-25,19.88,19.90,19.36,19.36,8024778
06-May-25,20.58,20.58,19.42,19.67,14944008
05-May-25,21.04,21.12,20.10,20.55,11742779
02-May-25,21.44,21.63,20.73,21.00,11116445
30-Apr-25,21.42,21.77,21.06,21.45,15594863
29-Apr-25,22.31,22.48,21.34,21.50,17628633
28-Apr-25,22.80,23.14,22.41,22.46,23179659
25-Apr-25,21.67,23.22,21.49,22.75,38052690
24-Apr-25,22.60,22.69,21.58,21.67,45244004
23-Apr-25,23.62,23.71,22.54,22.54,47170016
22-Apr-25,23.50,24.71,23.11,23.71,45348633
17-Apr-25,22.47,23.69,21.93,23.53,43990250
16-Apr-25,20.91,22.50,20.80,22.50,31579551
15-Apr-25,20.10,21.12,19.92,21.12,25091312
14-Apr-25,19.11,20.32,18.96,20.10,28350756
11-Apr-25,18.03,19.14,17.80,18.94,21503721
10-Apr-25,18.02,18.11,17.68,18.04,17165079
09-Apr-25,17.40,18.00,17.10,17.97,20044543
08-Apr-25,17.47,17.72,17.16,17.55,17790293
07-Apr-25,17.19,17.74,16.99,17.57,18544257
04-Apr-25,17.89,17.89,17.22,17.50,25793076
03-Apr-25,17.95,18.80,17.86,18.04,22734354
02-Apr-25,17.98,18.19,17.69,18.00,13158735
01-Apr-25,18.20,18.25,17.90,17.98,14735256
31-Mar-25,17.81,18.35,17.66,18.20,23490769
28-Mar-25,17.75,18.10,17.42,18.00,35251163
27-Mar-25,18.28,18.38,17.90,18.07,14603209
26-Mar-25,18.35,18.56,17.88,17.95,11198607
25-Mar-25,18.14,18.53,18.08,18.35,11216021
24-Mar-25,18.90,18.91,18.00,18.00,19517443
21-Mar-25,19.30,19.49,18.70,18.70,13787603
20-Mar-25,20.03,20.16,19.30,19.31,17001663
19-Mar-25,19.85,20.13,19.33,19.98,29260077
18-Mar-25,21.62,21.66,19.91,20.12,42138053
17-Mar-25,21.34,21.74,21.27,21.63,8913794
14-Mar-25,21.03,21.45,20.92,21.33,8125497
13-Mar-25,20.81,21.09,20.74,20.97,6068684
12-Mar-25,20.70,21.10,20.70,20.84,7467979
11-Mar-25,21.26,21.34,20.68,20.80,4968678
10-Mar-25,21.31,21.53,21.09,21.32,6139713
07-Mar-25,20.99,21.48,20.73,21.31,11357717
06-Mar-25,20.80,21.12,20.69,20.95,13615359
05-Mar-25,20.50,20.99,20.50,20.65,8210885
28-Feb-25,20.54,21.00,20.47,20.60,8170801
27-Feb-25,20.72,21.04,20.53,20.63,10605266
26-Feb-25,20.85,21.02,20.68,20.78,5415836
25-Feb-25,20.79,20.94,20.66,20.77,6314118
24-Feb-25,21.00,21.08,20.73,20.77,7385374
21-Feb-25,21.31,21.34,20.77,20.88,8718576
20-Feb-25,21.12,21.36,21.07,21.21,9686148
19-Feb-25,20.95,21.18,20.81,21.08,9147180
18-Feb-25,21.51,21.52,21.06,21.06,5245636
17-Feb-25,21.40,21.70,21.26,21.32,8282080
14-Feb-25,20.80,21.32,20.69,21.32,8524592
13-Feb-25,20.56,20.64,20.26,20.64,6628212
12-Feb-25,21.25,21.25,20.58,20.58,4609826
11-Feb-25,21.01,21.36,20.89,21.20,5495148
10-Feb-25,20.85,21.20,20.81,20.89,5582539
07-Feb-25,21.05,21.20,20.65,20.65,4808614
06-Feb-25,21.09,21.31,20.83,21.05,6272457
05-Feb-25,21.19,21.25,20.74,20.89,7617624
04-Feb-25,21.29,21.29,20.78,21.21,10132171
03-Feb-25,20.99,21.34,20.82,21.26,11526803
31-Jan-25,21.89,22.14,21.38,21.38,10289367
30-Jan-25,21.25,22.17,21.25,21.91,17083936
29-Jan-25,21.34,21.47,21.15,21.28,9745742
28-Jan-25,21.98,21.98,21.27,21.30,10639251
27-Jan-25,21.45,22.08,21.45,21.87,9475481
24-Jan-25,21.20,21.69,21.14,21.69,10845133
23-Jan-25,21.59,21.60,21.00,21.10,19034422
22-Jan-25,21.50,21.58,21.13,21.58,13063203
21-Jan-25,21.79,21.83,21.35,21.53,8197086
20-Jan-25,21.73,21.91,21.52,21.78,5558144
17-Jan-25,22.10,22.10,21.68,21.74,7213957
16-Jan-25,22.12,22.12,21.70,21.95,7353141
15-Jan-25,21.30,22.12,21.20,22.12,11751251
14-Jan-25,21.50,21.50,20.95,21.20,5923087
13-Jan-25,21.41,21.52,21.17,21.28,6945089
10-Jan-25,21.77,21.77,21.11,21.28,5710878
09-Jan-25,21.82,22.07,21.68,21.68,11425420
08-Jan-25,21.83,22.02,21.65,21.95,9861035
07-Jan-25,21.65,22.04,21.58,21.83,8826208
06-Jan-25,21.84,21.84,21.11,21.65,16453381
03-Jan-25,21.74,21.78,20.91,21.36,59608489
02-Jan-25,22.67,22.67,21.55,21.66,25760307
30-Dec-24,23.29,23.91,23.14,23.90,47022009
27-Dec-24,23.21,23.31,23.01,23.20,46835548
26-Dec-24,22.91,23.21,22.69,23.10,25377610
23-Dec-24,22.94,22.94,22.55,22.69,17746753
20-Dec-24,22.84,23.09,22.55,22.95,17983128
19-Dec-24,22.40,22.80,22.35,22.75,15446150
18-Dec-24,22.79,22.97,22.26,22.40,19942926
17-Dec-24,22.75,22.89,22.27,22.78,15946030
16-Dec-24,22.91,23.12,22.65,22.65,15471385
13-Dec-24,23.19,23.28,22.95,23.07,19193468
12-Dec-24,23.49,23.71,22.81,23.19,18702205
11-Dec-24,22.86,23.77,22.83,23.66,15945094
10-Dec-24,22.68,22.88,22.29,22.87,15082108
09-Dec-24,22.64,22.73,22.06,22.39,17967563
06-Dec-24,21.91,22.81,21.85,22.40,24771641
05-Dec-24,21.40,21.96,21.40,21.76,50958173
04-Dec-24,20.14,20.81,20.00,20.49,15097031
03-Dec-24,20.05,20.38,19.94,20.20,23729898
02-Dec-24,20.69,20.78,20.14,20.14,22104019
29-Nov-24,21.00,21.00,20.22,20.68,23095626
28-Nov-24,21.42,21.47,20.82,21.47,15023739
27-Nov-24,22.10,22.12,21.43,21.43,21975537
*exoneração de responsabilidade e termos de uso