ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tupy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,26%-0,0623,2823,4823,2323,6014M3.159
27/05/2024-0,38%-0,0923,3423,4923,2823,494M1.167
24/05/2024-0,30%-0,0723,4323,5323,2823,5910M2.551
23/05/2024-0,25%-0,0623,5023,5823,3323,739M2.504
22/05/2024-0,80%-0,1923,5623,7523,4123,7820M4.633
21/05/2024-0,92%-0,2223,7523,9223,5624,0220M4.474
20/05/2024-1,40%-0,3423,9724,2023,8624,3122M4.331
17/05/20240,41%0,1024,3124,2124,0624,4517M3.361
16/05/2024-0,29%-0,0724,2124,2924,1424,6425M4.170
15/05/2024-3,19%-0,8024,2824,7524,1625,0737M8.009
14/05/20240,16%0,0425,0825,1524,8425,2013M3.395
13/05/2024-0,56%-0,1425,0425,2224,8525,2211M2.332
10/05/2024-0,12%-0,0325,1825,2724,9925,4215M3.462
09/05/2024-0,40%-0,1025,2125,1524,7925,3219M3.993
08/05/2024-0,32%-0,0825,3125,2525,0025,5115M3.470
07/05/2024-2,46%-0,6425,3926,0425,0126,0525M4.103
06/05/2024-2,18%-0,5826,0326,4126,0326,698M1.766
03/05/20241,49%0,3926,6126,3626,2526,8120M3.026
02/05/20240,73%0,1926,2226,0525,8926,4311M1.773
30/04/2024-1,33%-0,3526,0326,4525,8926,5221M3.320
29/04/20240,23%0,0626,3826,4626,1726,758M1.522
26/04/20240,30%0,0826,3226,2126,2126,5610M1.882
25/04/2024-0,87%-0,2326,2426,3925,7426,5220M3.655
24/04/2024-0,86%-0,2326,4726,7026,4726,9513M2.707
23/04/20240,07%0,0226,7026,6826,1426,7410M1.721
22/04/2024-0,93%-0,2526,6826,9026,6426,998M1.793
19/04/2024-0,59%-0,1626,9326,9926,7127,2116M2.890
18/04/20240,33%0,0927,0927,0026,6827,4720M3.708
17/04/20240,37%0,1027,0026,9126,8327,4615M3.209
16/04/2024-0,92%-0,2526,9026,9026,3727,1618M4.045
15/04/2024-1,06%-0,2927,1527,3027,0527,4328M3.979
12/04/2024-3,82%-1,0927,4428,5027,3328,5018M3.600
11/04/20240,42%0,1228,5328,4028,1528,749M1.819
10/04/2024-2,20%-0,6428,4128,9128,0328,9717M2.950
09/04/20240,59%0,1729,0528,8828,7429,238M1.804
08/04/20242,01%0,5728,8828,3128,3029,0211M2.525
05/04/20240,21%0,0628,3128,1128,0028,6821M4.314
04/04/20241,77%0,4928,2527,7627,6328,8027M4.004
03/04/20240,25%0,0727,7627,5927,1628,0815M3.016
02/04/20240,14%0,0427,6927,4827,0027,7416M3.155
01/04/2024-0,65%-0,1827,6527,7927,5228,0916M3.221
28/03/20241,20%0,3327,8327,6527,2727,8920M3.692
27/03/20240,73%0,2027,5027,3926,9527,5613M2.712
26/03/20240,52%0,1427,3027,1626,8927,4010M2.311
25/03/20240,22%0,0627,1627,1927,0027,3912M2.517
22/03/2024-2,24%-0,6227,1027,7926,5227,7925M3.942
21/03/2024-0,96%-0,2727,7228,0727,4928,4022M3.833
20/03/20241,71%0,4727,9927,7827,2328,0418M3.088
19/03/20242,08%0,5627,5226,9626,9627,6714M2.733
18/03/20240,56%0,1526,9626,8126,3127,1239M3.037
15/03/2024-1,61%-0,4426,8127,3526,7527,377M1.843
14/03/2024-1,23%-0,3427,2527,5027,1327,7613M3.430
13/03/2024-0,65%-0,1827,5927,7627,5627,9313M2.638
12/03/2024-0,22%-0,0627,7727,8927,1128,0712M3.062
11/03/20241,02%0,2827,8327,5627,4027,9216M3.913
08/03/20240,33%0,0927,5527,3227,1827,8817M3.718
07/03/20242,27%0,6127,4626,8726,6827,4617M4.128
06/03/20242,21%0,5826,8526,4126,2226,8523M4.798
05/03/20243,43%0,8726,2725,4125,4026,3518M3.909
04/03/2024-1,13%-0,2925,4025,7525,3225,759M2.254
01/03/20240,35%0,0925,6925,6825,3225,9116M3.427
29/02/2024-0,74%-0,1925,6025,7825,2125,7816M2.474
28/02/20240,47%0,1225,7925,6025,2125,8417M3.858
27/02/20243,93%0,9725,6724,7124,7125,6736M4.873
26/02/2024-0,64%-0,1624,7024,9124,5024,9117M3.125
23/02/2024-2,62%-0,6724,8625,5624,7525,6925M4.425
22/02/20240,12%0,0325,5325,5025,2825,7013M2.403
21/02/2024-0,39%-0,1025,5025,5825,3025,608M1.817
20/02/20241,23%0,3125,6025,2025,1725,6013M2.849
19/02/20240,12%0,0325,2925,2225,0825,297M1.488
16/02/20241,04%0,2625,2625,0924,8925,287M2.073
15/02/20240,36%0,0925,0024,9124,7925,0710M2.479
14/02/2024-0,36%-0,0924,9125,1024,7525,248M1.997
09/02/2024-2,42%-0,6225,0025,6225,0025,698M1.938
08/02/2024-1,50%-0,3925,6226,0125,3126,0110M2.572
07/02/20242,12%0,5426,0125,4425,2426,0112M2.758
06/02/20240,16%0,0425,4725,4825,2425,6614M3.257
05/02/20240,12%0,0325,4325,3825,2125,5511M2.845
02/02/2024-2,08%-0,5425,4026,0425,3926,2017M3.724
01/02/2024-2,04%-0,5425,9426,6525,7526,6513M3.042
31/01/20242,36%0,6126,4825,8825,8626,7017M4.210
30/01/2024-0,19%-0,0525,8725,9125,7226,0713M2.978
29/01/2024-0,35%-0,0925,9226,0125,7826,0210M2.379
26/01/2024-0,27%-0,0726,0126,0125,9026,118M1.844
25/01/20240,23%0,0626,0826,0325,8726,159M2.299
24/01/20240,00%0,0026,0226,0925,9326,4910M2.405
23/01/2024-0,15%-0,0426,0225,8425,8426,1710M2.457
22/01/2024-0,95%-0,2526,0626,4325,8126,5513M2.644
19/01/20240,42%0,1126,3126,2026,0026,5211M2.560
18/01/2024-0,98%-0,2626,2026,4726,2026,6017M3.604
17/01/2024-0,38%-0,1026,4626,5726,3026,668M2.075
16/01/20240,84%0,2226,5626,3426,1926,7919M4.280
15/01/2024-0,64%-0,1726,3426,5326,2626,659M1.732
12/01/20240,04%0,0126,5126,5026,3926,8714M2.827
11/01/2024-1,63%-0,4426,5026,9526,4027,0019M3.499
10/01/2024-0,33%-0,0926,9427,0326,5427,0314M3.231
09/01/20240,37%0,1027,0326,7426,6727,2115M2.563
08/01/20240,11%0,0326,9326,3226,3227,1613M2.484
05/01/20241,13%0,3026,9026,6526,5027,2411M2.246
04/01/2024-1,26%-0,3426,6027,0526,6027,1815M2.889
03/01/2024-1,93%-0,5326,9427,3826,8227,5615M3.198
02/01/2024-5,54%-1,6127,4728,7627,4728,8926M5.315
28/12/20233,49%0,9829,0828,1228,1029,0889M5.751
27/12/20231,66%0,4628,1027,6427,4728,2017M3.402
26/12/20230,80%0,2227,6427,4527,2527,6410M2.349
22/12/20231,03%0,2827,4227,1426,8627,4910M2.617
21/12/20230,85%0,2327,1427,0027,0027,5017M4.041
20/12/2023-0,30%-0,0826,9126,5026,1927,2829M6.826
19/12/2023-0,07%-0,0226,9927,0026,8127,206M1.487
18/12/20230,93%0,2527,0126,8026,8027,2020M3.030
15/12/20230,98%0,2626,7626,5126,4526,8815M3.543
14/12/20231,92%0,5026,5026,0826,0826,9515M3.345
13/12/20232,44%0,6226,0025,4525,4526,2814M2.807
12/12/2023-0,08%-0,0225,3825,5325,3525,608M1.554
11/12/2023-1,09%-0,2825,4025,5325,2625,6615M2.354
08/12/2023-0,16%-0,0425,6825,6325,4125,878M1.873
07/12/2023-0,12%-0,0325,7225,6525,4926,0913M2.696
06/12/2023-0,04%-0,0125,7525,7625,6326,3117M4.167
05/12/2023-0,96%-0,2525,7625,6725,2925,7612M2.825
04/12/2023-0,42%-0,1126,0126,0925,8126,277M1.814
01/12/20231,63%0,4226,1225,8025,6526,149M1.868
30/11/2023-0,50%-0,1325,7025,8625,5325,9316M2.989
29/11/20230,90%0,2325,8325,6125,5326,139M1.736
28/11/20231,83%0,4625,6025,1225,1025,659M1.809
27/11/20230,88%0,2225,1424,8624,8625,288M1.676
24/11/2023-0,28%-0,0724,9224,9824,7825,069M2.113
23/11/20230,04%0,0124,9925,0024,8425,2010M2.071
22/11/2023-2,19%-0,5624,9825,5224,8326,0820M3.986
21/11/2023-3,40%-0,9025,5426,2125,3126,3817M3.914
20/11/2023-0,23%-0,0626,4426,7126,2826,7611M2.536
17/11/20230,45%0,1226,5026,3925,9126,5012M2.872
16/11/20230,04%0,0126,3826,3525,9626,6717M3.440
14/11/20233,82%0,9726,3725,5825,3326,3718M3.866
13/11/2023--25,4025,6225,3025,627M2.203


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito