Cotação atual, histórico e gráfico do papel: TUPY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 2,22% | 0,48 | 22,07 | 21,59 | 21,30 | 22,09 | 35M | 5.399 |
08/04/2021 | 0,51% | 0,11 | 21,59 | 21,49 | 21,25 | 21,64 | 14M | 2.505 |
07/04/2021 | -0,69% | -0,15 | 21,48 | 21,78 | 21,18 | 21,83 | 17M | 3.888 |
06/04/2021 | 4,75% | 0,98 | 21,63 | 20,57 | 20,50 | 21,78 | 27M | 5.296 |
05/04/2021 | 0,73% | 0,15 | 20,65 | 20,66 | 20,38 | 20,92 | 23M | 6.154 |
01/04/2021 | -1,68% | -0,35 | 20,50 | 21,08 | 20,45 | 21,14 | 16M | 3.667 |
31/03/2021 | 3,27% | 0,66 | 20,85 | 20,21 | 20,15 | 21,06 | 25M | 5.289 |
30/03/2021 | 0,20% | 0,04 | 20,19 | 20,12 | 19,81 | 20,50 | 26M | 5.009 |
29/03/2021 | -1,08% | -0,22 | 20,15 | 20,29 | 19,93 | 20,50 | 16M | 3.237 |
26/03/2021 | -0,63% | -0,13 | 20,37 | 20,51 | 20,00 | 20,57 | 14M | 3.455 |
25/03/2021 | 1,79% | 0,36 | 20,50 | 20,14 | 19,82 | 20,50 | 16M | 3.703 |
|
24/03/2021 | -3,96% | -0,83 | 20,14 | 20,99 | 20,06 | 21,08 | 19M | 5.001 |
23/03/2021 | -2,06% | -0,44 | 20,97 | 21,30 | 20,82 | 21,56 | 17M | 3.092 |
22/03/2021 | 2,24% | 0,47 | 21,41 | 20,84 | 20,77 | 21,63 | 22M | 4.902 |
19/03/2021 | 4,23% | 0,85 | 20,94 | 20,11 | 20,08 | 21,14 | 26M | 3.878 |
18/03/2021 | -2,29% | -0,47 | 20,09 | 20,50 | 20,04 | 20,78 | 13M | 3.119 |
17/03/2021 | -0,29% | -0,06 | 20,56 | 20,50 | 20,32 | 20,75 | 14M | 3.285 |
16/03/2021 | -0,39% | -0,08 | 20,62 | 20,70 | 20,51 | 21,01 | 10M | 2.867 |
15/03/2021 | 2,73% | 0,55 | 20,70 | 20,20 | 20,15 | 21,16 | 18M | 4.311 |
12/03/2021 | 1,26% | 0,25 | 20,15 | 19,89 | 19,78 | 20,54 | 19M | 3.717 |
11/03/2021 | 2,21% | 0,43 | 19,90 | 19,65 | 19,38 | 20,44 | 29M | 5.396 |
10/03/2021 | 0,36% | 0,07 | 19,47 | 19,40 | 19,07 | 19,68 | 23M | 3.942 |
09/03/2021 | -4,10% | -0,83 | 19,40 | 20,25 | 19,31 | 20,43 | 34M | 7.432 |
08/03/2021 | -5,29% | -1,13 | 20,23 | 21,34 | 20,11 | 21,36 | 41M | 6.277 |
05/03/2021 | -7,49% | -1,73 | 21,36 | 22,00 | 21,25 | 23,14 | 106M | 15.034 |
04/03/2021 | 2,58% | 0,58 | 23,09 | 22,44 | 22,29 | 23,26 | 39M | 5.179 |
03/03/2021 | 3,73% | 0,81 | 22,51 | 21,44 | 21,40 | 22,80 | 57M | 11.952 |
02/03/2021 | 3,63% | 0,76 | 21,70 | 20,91 | 20,19 | 22,10 | 28M | 6.142 |
01/03/2021 | -1,46% | -0,31 | 20,94 | 21,70 | 20,93 | 21,70 | 23M | 4.873 |
26/02/2021 | 2,46% | 0,51 | 21,25 | 20,84 | 20,68 | 21,86 | 37M | 7.016 |
25/02/2021 | -4,60% | -1,00 | 20,74 | 21,72 | 20,65 | 22,05 | 21M | 3.867 |
24/02/2021 | 5,48% | 1,13 | 21,74 | 20,71 | 20,56 | 22,00 | 25M | 3.776 |
23/02/2021 | 1,03% | 0,21 | 20,61 | 20,80 | 20,31 | 21,08 | 17M | 3.458 |
22/02/2021 | -4,14% | -0,88 | 20,40 | 20,87 | 20,12 | 21,13 | 29M | 6.356 |
19/02/2021 | -2,25% | -0,49 | 21,28 | 21,68 | 21,14 | 21,69 | 12M | 2.769 |
18/02/2021 | 1,21% | 0,26 | 21,77 | 21,51 | 21,23 | 21,83 | 16M | 3.172 |
17/02/2021 | 0,14% | 0,03 | 21,51 | 21,41 | 21,20 | 21,58 | 9M | 2.114 |
12/02/2021 | 1,03% | 0,22 | 21,48 | 21,25 | 21,07 | 21,61 | 15M | 4.125 |
11/02/2021 | 0,19% | 0,04 | 21,26 | 21,50 | 21,14 | 21,50 | 15M | 2.826 |
10/02/2021 | -2,17% | -0,47 | 21,22 | 21,75 | 21,22 | 21,82 | 10M | 2.472 |
09/02/2021 | -0,96% | -0,21 | 21,69 | 21,90 | 21,58 | 22,07 | 12M | 2.561 |
08/02/2021 | -0,82% | -0,18 | 21,90 | 22,08 | 21,86 | 22,31 | 16M | 3.521 |
05/02/2021 | -1,43% | -0,32 | 22,08 | 22,54 | 22,05 | 22,54 | 18M | 2.715 |
04/02/2021 | -1,45% | -0,33 | 22,40 | 22,80 | 22,23 | 23,13 | 19M | 3.289 |
03/02/2021 | 0,18% | 0,04 | 22,73 | 22,79 | 22,61 | 23,29 | 17M | 3.611 |
02/02/2021 | 1,29% | 0,29 | 22,69 | 22,47 | 22,41 | 23,80 | 48M | 7.992 |
01/02/2021 | 6,01% | 1,27 | 22,40 | 21,46 | 21,21 | 22,40 | 25M | 5.332 |
29/01/2021 | -3,38% | -0,74 | 21,13 | 21,75 | 21,13 | 22,14 | 16M | 3.426 |
28/01/2021 | 2,68% | 0,57 | 21,87 | 21,33 | 21,14 | 21,89 | 10M | 2.140 |
27/01/2021 | 0,19% | 0,04 | 21,30 | 21,25 | 20,84 | 21,68 | 17M | 3.324 |
26/01/2021 | 0,19% | 0,04 | 21,26 | 21,22 | 21,12 | 21,78 | 21M | 4.481 |
22/01/2021 | -0,33% | -0,07 | 21,22 | 21,03 | 20,84 | 21,41 | 14M | 2.888 |
21/01/2021 | -2,29% | -0,50 | 21,29 | 21,77 | 21,29 | 21,88 | 12M | 2.247 |
20/01/2021 | -2,16% | -0,48 | 21,79 | 22,49 | 21,74 | 22,51 | 17M | 2.884 |
19/01/2021 | -2,24% | -0,51 | 22,27 | 22,94 | 21,83 | 22,99 | 23M | 3.730 |
18/01/2021 | -0,65% | -0,15 | 22,78 | 23,07 | 22,71 | 23,43 | 14M | 2.207 |
15/01/2021 | 0,84% | 0,19 | 22,93 | 22,69 | 22,53 | 23,28 | 23M | 3.942 |
14/01/2021 | 0,18% | 0,04 | 22,74 | 22,80 | 22,50 | 23,28 | 23M | 3.647 |
13/01/2021 | -1,05% | -0,24 | 22,70 | 22,95 | 22,24 | 23,22 | 21M | 3.650 |
12/01/2021 | -0,30% | -0,07 | 22,94 | 23,12 | 22,43 | 23,49 | 28M | 4.665 |
11/01/2021 | -2,46% | -0,58 | 23,01 | 23,49 | 22,99 | 23,72 | 23M | 4.048 |
08/01/2021 | 3,28% | 0,75 | 23,59 | 22,89 | 22,76 | 24,16 | 39M | 6.178 |
07/01/2021 | -0,13% | -0,03 | 22,84 | 23,01 | 22,71 | 23,28 | 23M | 4.072 |
06/01/2021 | -0,57% | -0,13 | 22,87 | 23,05 | 22,72 | 23,55 | 45M | 7.390 |
05/01/2021 | 3,84% | 0,85 | 23,00 | 22,15 | 21,35 | 23,20 | 65M | 9.184 |
04/01/2021 | 5,63% | 1,18 | 22,15 | 21,43 | 21,18 | 22,17 | 40M | 6.223 |
30/12/2020 | -1,87% | -0,40 | 20,97 | 21,37 | 20,97 | 21,77 | 32M | 3.774 |
29/12/2020 | 0,14% | 0,03 | 21,37 | 21,50 | 21,15 | 21,53 | 16M | 3.876 |
28/12/2020 | -0,74% | -0,16 | 21,34 | 21,60 | 21,25 | 21,99 | 21M | 3.948 |
23/12/2020 | 1,90% | 0,40 | 21,50 | 21,10 | 20,90 | 21,50 | 19M | 3.478 |
22/12/2020 | -1,22% | -0,26 | 21,10 | 21,46 | 20,94 | 21,65 | 20M | 3.708 |
21/12/2020 | -1,02% | -0,22 | 21,36 | 21,30 | 20,77 | 21,63 | 19M | 4.751 |
18/12/2020 | -1,05% | -0,23 | 21,58 | 21,81 | 21,52 | 21,90 | 14M | 3.602 |
17/12/2020 | -1,04% | -0,23 | 21,81 | 21,99 | 21,67 | 22,15 | 18M | 4.131 |
16/12/2020 | 0,73% | 0,16 | 22,04 | 21,91 | 21,36 | 22,04 | 21M | 4.924 |
15/12/2020 | 0,92% | 0,20 | 21,88 | 21,73 | 21,25 | 21,88 | 19M | 3.656 |
14/12/2020 | 2,36% | 0,50 | 21,68 | 21,44 | 21,37 | 22,52 | 34M | 5.740 |
11/12/2020 | -1,07% | -0,23 | 21,18 | 21,31 | 20,88 | 21,56 | 22M | 5.221 |
10/12/2020 | 1,66% | 0,35 | 21,41 | 21,17 | 20,07 | 21,41 | 39M | 8.296 |
09/12/2020 | -5,26% | -1,17 | 21,06 | 22,26 | 21,02 | 22,53 | 40M | 8.404 |
08/12/2020 | 1,74% | 0,38 | 22,23 | 22,05 | 21,53 | 22,53 | 32M | 6.429 |
07/12/2020 | 1,63% | 0,35 | 21,85 | 21,87 | 21,72 | 22,87 | 56M | 9.237 |
04/12/2020 | 0,37% | 0,08 | 21,50 | 21,48 | 21,35 | 21,72 | 15M | 3.420 |
03/12/2020 | -0,37% | -0,08 | 21,42 | 21,50 | 21,27 | 21,64 | 13M | 3.172 |
02/12/2020 | -0,46% | -0,10 | 21,50 | 21,53 | 21,26 | 21,66 | 12M | 2.468 |
01/12/2020 | 0,70% | 0,15 | 21,60 | 21,66 | 21,38 | 22,20 | 23M | 4.787 |
30/11/2020 | -3,16% | -0,70 | 21,45 | 22,12 | 21,45 | 22,37 | 37M | 4.919 |
27/11/2020 | -0,67% | -0,15 | 22,15 | 22,30 | 22,02 | 22,48 | 15M | 3.708 |
26/11/2020 | 0,18% | 0,04 | 22,30 | 22,26 | 21,80 | 22,54 | 23M | 4.322 |
25/11/2020 | 0,72% | 0,16 | 22,26 | 22,10 | 22,06 | 22,98 | 34M | 7.403 |
24/11/2020 | 4,44% | 0,94 | 22,10 | 21,20 | 21,19 | 22,86 | 45M | 8.437 |
23/11/2020 | 0,76% | 0,16 | 21,16 | 21,17 | 21,00 | 21,82 | 40M | 7.990 |
20/11/2020 | 3,91% | 0,79 | 21,00 | 20,31 | 20,18 | 21,46 | 41M | 7.891 |
19/11/2020 | -1,85% | -0,38 | 20,21 | 20,57 | 19,94 | 20,78 | 23M | 6.529 |
18/11/2020 | 4,25% | 0,84 | 20,59 | 19,84 | 19,65 | 20,94 | 41M | 7.953 |
17/11/2020 | -1,20% | -0,24 | 19,75 | 20,00 | 19,57 | 20,24 | 25M | 5.977 |
16/11/2020 | 1,47% | 0,29 | 19,99 | 19,99 | 19,52 | 20,28 | 16M | 3.611 |
13/11/2020 | 1,55% | 0,30 | 19,70 | 19,47 | 19,43 | 19,89 | 18M | 3.429 |
12/11/2020 | -3,39% | -0,68 | 19,40 | 20,09 | 19,20 | 20,59 | 24M | 5.933 |
11/11/2020 | 1,47% | 0,29 | 20,08 | 19,79 | 19,65 | 20,35 | 24M | 6.090 |
10/11/2020 | -2,61% | -0,53 | 19,79 | 20,31 | 19,61 | 20,39 | 29M | 6.948 |
09/11/2020 | -3,47% | -0,73 | 20,32 | 21,53 | 20,23 | 21,66 | 29M | 6.564 |
06/11/2020 | -0,38% | -0,08 | 21,05 | 21,07 | 20,72 | 21,40 | 27M | 5.834 |
05/11/2020 | 3,78% | 0,77 | 21,13 | 20,63 | 20,19 | 22,50 | 72M | 13.429 |
04/11/2020 | -4,10% | -0,87 | 20,36 | 21,53 | 20,36 | 21,92 | 42M | 6.530 |
03/11/2020 | 12,51% | 2,36 | 21,23 | 19,16 | 19,10 | 21,38 | 67M | 13.939 |
30/10/2020 | -4,50% | -0,89 | 18,87 | 19,56 | 18,64 | 19,94 | 55M | 13.657 |
29/10/2020 | 14,22% | 2,46 | 19,76 | 17,80 | 17,23 | 19,93 | 79M | 14.681 |
28/10/2020 | -4,21% | -0,76 | 17,30 | 17,89 | 17,19 | 17,89 | 20M | 4.567 |
27/10/2020 | -3,27% | -0,61 | 18,06 | 18,72 | 18,04 | 18,86 | 18M | 3.899 |
26/10/2020 | 2,13% | 0,39 | 18,67 | 18,30 | 18,24 | 18,81 | 21M | 4.767 |
23/10/2020 | 1,73% | 0,31 | 18,28 | 18,01 | 17,90 | 18,31 | 10M | 2.289 |
22/10/2020 | -0,94% | -0,17 | 17,97 | 18,19 | 17,93 | 18,20 | 17M | 1.936 |
21/10/2020 | 0,55% | 0,10 | 18,14 | 18,19 | 17,87 | 18,34 | 14M | 4.177 |
20/10/2020 | 2,50% | 0,44 | 18,04 | 17,70 | 17,40 | 18,19 | 18M | 4.234 |
19/10/2020 | 0,51% | 0,09 | 17,60 | 17,57 | 17,38 | 17,75 | 9M | 2.285 |
16/10/2020 | -0,40% | -0,07 | 17,51 | 17,48 | 17,34 | 17,68 | 10M | 2.850 |
15/10/2020 | 0,29% | 0,05 | 17,58 | 17,09 | 16,83 | 17,66 | 28M | 7.016 |
14/10/2020 | 0,11% | 0,02 | 17,53 | 17,51 | 17,33 | 17,95 | 15M | 3.379 |
13/10/2020 | 0,86% | 0,15 | 17,51 | 17,51 | 16,90 | 17,58 | 15M | 3.928 |
09/10/2020 | -0,97% | -0,17 | 17,36 | 17,57 | 17,26 | 17,74 | 16M | 3.636 |
08/10/2020 | -2,23% | -0,40 | 17,53 | 17,93 | 17,53 | 18,03 | 11M | 3.249 |
07/10/2020 | 1,53% | 0,27 | 17,93 | 17,71 | 17,45 | 17,93 | 12M | 2.765 |
06/10/2020 | -1,40% | -0,25 | 17,66 | 17,98 | 17,63 | 18,14 | 8M | 2.139 |
05/10/2020 | -0,28% | -0,05 | 17,91 | 18,08 | 17,62 | 18,29 | 14M | 3.329 |
02/10/2020 | -0,22% | -0,04 | 17,96 | 17,84 | 17,73 | 18,38 | 21M | 4.759 |
01/10/2020 | 3,63% | 0,63 | 18,00 | 17,61 | 17,32 | 18,08 | 33M | 8.494 |
30/09/2020 | 9,73% | 1,54 | 17,37 | 16,00 | 15,97 | 17,59 | 50M | 9.248 |
29/09/2020 | -1,06% | -0,17 | 15,83 | 16,06 | 15,82 | 16,24 | 15M | 4.121 |
28/09/2020 | 0,76% | 0,12 | 16,00 | 16,04 | 15,85 | 16,43 | 18M | 3.800 |
25/09/2020 | 0,13% | 0,02 | 15,88 | 15,80 | 15,69 | 15,98 | 10M | 1.894 |
24/09/2020 | 1,47% | 0,23 | 15,86 | 15,65 | 15,41 | 15,98 | 12M | 2.208 |
23/09/2020 | -2,37% | -0,38 | 15,63 | 16,03 | 15,63 | 16,07 | 12M | 4.342 |
22/09/2020 | - | - | 16,01 | 15,72 | 15,50 | 16,10 | 12M | 2.825 |
Date,Open,High,Low,Close,Volume
09-Apr-21,21.59,22.09,21.30,22.07,34724976
08-Apr-21,21.49,21.64,21.25,21.59,13504378
07-Apr-21,21.78,21.83,21.18,21.48,17412586
06-Apr-21,20.57,21.78,20.50,21.63,26592645
05-Apr-21,20.66,20.92,20.38,20.65,23440829
01-Apr-21,21.08,21.14,20.45,20.50,16210427
31-Mar-21,20.21,21.06,20.15,20.85,25470693
30-Mar-21,20.12,20.50,19.81,20.19,26471776
29-Mar-21,20.29,20.50,19.93,20.15,16288644
26-Mar-21,20.51,20.57,20.00,20.37,14295679
25-Mar-21,20.14,20.50,19.82,20.50,16356510
24-Mar-21,20.99,21.08,20.06,20.14,19237011
23-Mar-21,21.30,21.56,20.82,20.97,17215140
22-Mar-21,20.84,21.63,20.77,21.41,21551513
19-Mar-21,20.11,21.14,20.08,20.94,25733549
18-Mar-21,20.50,20.78,20.04,20.09,12566544
17-Mar-21,20.50,20.75,20.32,20.56,13840271
16-Mar-21,20.70,21.01,20.51,20.62,10234241
15-Mar-21,20.20,21.16,20.15,20.70,17882273
12-Mar-21,19.89,20.54,19.78,20.15,19297733
11-Mar-21,19.65,20.44,19.38,19.90,28529859
10-Mar-21,19.40,19.68,19.07,19.47,23333589
09-Mar-21,20.25,20.43,19.31,19.40,33935217
08-Mar-21,21.34,21.36,20.11,20.23,41209570
05-Mar-21,22.00,23.14,21.25,21.36,105776021
04-Mar-21,22.44,23.26,22.29,23.09,39331768
03-Mar-21,21.44,22.80,21.40,22.51,56918719
02-Mar-21,20.91,22.10,20.19,21.70,28453487
01-Mar-21,21.70,21.70,20.93,20.94,23021082
26-Feb-21,20.84,21.86,20.68,21.25,37017047
25-Feb-21,21.72,22.05,20.65,20.74,21194746
24-Feb-21,20.71,22.00,20.56,21.74,24707464
23-Feb-21,20.80,21.08,20.31,20.61,16901304
22-Feb-21,20.87,21.13,20.12,20.40,29147498
19-Feb-21,21.68,21.69,21.14,21.28,12252214
18-Feb-21,21.51,21.83,21.23,21.77,16359236
17-Feb-21,21.41,21.58,21.20,21.51,8791746
12-Feb-21,21.25,21.61,21.07,21.48,14892980
11-Feb-21,21.50,21.50,21.14,21.26,15200665
10-Feb-21,21.75,21.82,21.22,21.22,10331097
09-Feb-21,21.90,22.07,21.58,21.69,12430559
08-Feb-21,22.08,22.31,21.86,21.90,15595402
05-Feb-21,22.54,22.54,22.05,22.08,17576991
04-Feb-21,22.80,23.13,22.23,22.40,18893148
03-Feb-21,22.79,23.29,22.61,22.73,16760446
02-Feb-21,22.47,23.80,22.41,22.69,48103149
01-Feb-21,21.46,22.40,21.21,22.40,25368089
29-Jan-21,21.75,22.14,21.13,21.13,16287594
28-Jan-21,21.33,21.89,21.14,21.87,10375102
27-Jan-21,21.25,21.68,20.84,21.30,16906746
26-Jan-21,21.22,21.78,21.12,21.26,21095591
22-Jan-21,21.03,21.41,20.84,21.22,14229155
21-Jan-21,21.77,21.88,21.29,21.29,12347435
20-Jan-21,22.49,22.51,21.74,21.79,17162722
19-Jan-21,22.94,22.99,21.83,22.27,22808611
18-Jan-21,23.07,23.43,22.71,22.78,13538297
15-Jan-21,22.69,23.28,22.53,22.93,23063883
14-Jan-21,22.80,23.28,22.50,22.74,22732953
13-Jan-21,22.95,23.22,22.24,22.70,20950239
12-Jan-21,23.12,23.49,22.43,22.94,27940560
11-Jan-21,23.49,23.72,22.99,23.01,22526499
08-Jan-21,22.89,24.16,22.76,23.59,39038109
07-Jan-21,23.01,23.28,22.71,22.84,22575155
06-Jan-21,23.05,23.55,22.72,22.87,45482730
05-Jan-21,22.15,23.20,21.35,23.00,65046871
04-Jan-21,21.43,22.17,21.18,22.15,40021486
30-Dec-20,21.37,21.77,20.97,20.97,31568809
29-Dec-20,21.50,21.53,21.15,21.37,15709869
28-Dec-20,21.60,21.99,21.25,21.34,20590963
23-Dec-20,21.10,21.50,20.90,21.50,18563932
22-Dec-20,21.46,21.65,20.94,21.10,19962337
21-Dec-20,21.30,21.63,20.77,21.36,18801490
18-Dec-20,21.81,21.90,21.52,21.58,14308420
17-Dec-20,21.99,22.15,21.67,21.81,17783240
16-Dec-20,21.91,22.04,21.36,22.04,21201120
15-Dec-20,21.73,21.88,21.25,21.88,19393988
14-Dec-20,21.44,22.52,21.37,21.68,34165369
11-Dec-20,21.31,21.56,20.88,21.18,21629330
10-Dec-20,21.17,21.41,20.07,21.41,38806059
09-Dec-20,22.26,22.53,21.02,21.06,40189184
08-Dec-20,22.05,22.53,21.53,22.23,31805917
07-Dec-20,21.87,22.87,21.72,21.85,55705968
04-Dec-20,21.48,21.72,21.35,21.50,14813332
03-Dec-20,21.50,21.64,21.27,21.42,12565033
02-Dec-20,21.53,21.66,21.26,21.50,12393860
01-Dec-20,21.66,22.20,21.38,21.60,23183129
30-Nov-20,22.12,22.37,21.45,21.45,37232801
27-Nov-20,22.30,22.48,22.02,22.15,14825590
26-Nov-20,22.26,22.54,21.80,22.30,23212134
25-Nov-20,22.10,22.98,22.06,22.26,33695728
24-Nov-20,21.20,22.86,21.19,22.10,45329425
23-Nov-20,21.17,21.82,21.00,21.16,39992021
20-Nov-20,20.31,21.46,20.18,21.00,40725980
19-Nov-20,20.57,20.78,19.94,20.21,22912880
18-Nov-20,19.84,20.94,19.65,20.59,41038054
17-Nov-20,20.00,20.24,19.57,19.75,24676718
16-Nov-20,19.99,20.28,19.52,19.99,16067654
13-Nov-20,19.47,19.89,19.43,19.70,17912382
12-Nov-20,20.09,20.59,19.20,19.40,23698949
11-Nov-20,19.79,20.35,19.65,20.08,23731402
10-Nov-20,20.31,20.39,19.61,19.79,29073012
09-Nov-20,21.53,21.66,20.23,20.32,29153566
06-Nov-20,21.07,21.40,20.72,21.05,27001568
05-Nov-20,20.63,22.50,20.19,21.13,71503444
04-Nov-20,21.53,21.92,20.36,20.36,42008382
03-Nov-20,19.16,21.38,19.10,21.23,66574284
30-Oct-20,19.56,19.94,18.64,18.87,54557386
29-Oct-20,17.80,19.93,17.23,19.76,78596395
28-Oct-20,17.89,17.89,17.19,17.30,20370709
27-Oct-20,18.72,18.86,18.04,18.06,18203556
26-Oct-20,18.30,18.81,18.24,18.67,20550702
23-Oct-20,18.01,18.31,17.90,18.28,9927817
22-Oct-20,18.19,18.20,17.93,17.97,17088748
21-Oct-20,18.19,18.34,17.87,18.14,14385569
20-Oct-20,17.70,18.19,17.40,18.04,17952531
19-Oct-20,17.57,17.75,17.38,17.60,8846591
16-Oct-20,17.48,17.68,17.34,17.51,10130598
15-Oct-20,17.09,17.66,16.83,17.58,28089518
14-Oct-20,17.51,17.95,17.33,17.53,14698925
13-Oct-20,17.51,17.58,16.90,17.51,14899095
09-Oct-20,17.57,17.74,17.26,17.36,16068286
08-Oct-20,17.93,18.03,17.53,17.53,11458792
07-Oct-20,17.71,17.93,17.45,17.93,11903567
06-Oct-20,17.98,18.14,17.63,17.66,8462121
05-Oct-20,18.08,18.29,17.62,17.91,13570303
02-Oct-20,17.84,18.38,17.73,17.96,21299381
01-Oct-20,17.61,18.08,17.32,18.00,32980627
30-Sep-20,16.00,17.59,15.97,17.37,49907685
29-Sep-20,16.06,16.24,15.82,15.83,15192151
28-Sep-20,16.04,16.43,15.85,16.00,17663268
25-Sep-20,15.80,15.98,15.69,15.88,9737723
24-Sep-20,15.65,15.98,15.41,15.86,11524012
23-Sep-20,16.03,16.07,15.63,15.63,11977187
22-Sep-20,15.72,16.10,15.50,16.01,11560561
*exoneração de responsabilidade e termos de uso