ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TUPY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,23%-0,0417,5017,6417,4717,756M1.758
17/04/2019-0,62%-0,1117,5417,7317,4817,925M1.659
16/04/20190,00%0,0017,6517,6617,4817,786M2.084
15/04/2019-0,17%-0,0317,6517,7217,5417,839M3.587
12/04/20190,11%0,0217,6817,6617,5017,919M2.287
11/04/2019-0,23%-0,0417,6617,7917,5017,965M1.661
10/04/2019-0,78%-0,1417,7017,9217,7017,935M1.563
09/04/2019-1,55%-0,2817,8418,1417,7718,146M1.983
08/04/2019-0,44%-0,0818,1218,2217,9518,326M1.965
05/04/2019-0,82%-0,1518,2018,3918,0518,4610M2.592
04/04/2019-0,38%-0,0718,3518,4518,2518,466M1.890
03/04/20190,71%0,1318,4218,4718,3118,538M3.000
02/04/2019-0,81%-0,1518,2918,4518,1118,579M2.504
01/04/20191,77%0,3218,4418,2618,2318,4711M3.357
29/03/20192,66%0,4718,1217,7617,7618,3812M2.995
28/03/20192,14%0,3717,6517,2717,2718,0213M3.587
27/03/2019-2,76%-0,4917,2817,6917,2017,7012M3.123
26/03/20193,01%0,5217,7717,3817,3017,8737M3.321
25/03/2019-1,93%-0,3417,2517,7117,2117,7511M3.513
22/03/2019-2,28%-0,4117,5918,0017,5318,0715M4.714
21/03/2019-0,83%-0,1518,0018,3117,7718,3217M4.592
20/03/2019-8,56%-1,7018,1518,9518,1518,9625M4.860
19/03/20191,79%0,3519,8519,7019,7019,9850M4.415
18/03/20192,52%0,4819,5019,2519,1619,6339M6.120
15/03/20191,77%0,3319,0219,3618,9519,6236M7.384
14/03/20190,21%0,0418,6918,7418,5718,8413M3.446
13/03/20191,08%0,2018,6518,4518,4218,6611M2.339
12/03/20190,49%0,0918,4518,4018,3018,6111M2.813
11/03/2019-0,38%-0,0718,3618,5918,1218,7111M3.067
08/03/2019-0,43%-0,0818,4318,5618,1318,6412M2.741
07/03/2019-0,48%-0,0918,5118,7218,3718,8416M5.069
06/03/2019-1,95%-0,3718,6018,7618,4618,9510M3.184
01/03/20193,10%0,5718,9718,3918,3918,9713M3.010
28/02/20190,22%0,0418,4018,3618,2418,7113M3.407
27/02/2019-1,82%-0,3418,3618,8018,3019,1414M3.842
26/02/2019-4,69%-0,9218,7019,6618,6719,9020M4.944
25/02/20192,62%0,5019,6219,1219,1019,706M1.772
22/02/2019-0,16%-0,0319,1219,3619,0719,367M2.342
21/02/2019-0,83%-0,1619,1519,3119,0119,467M2.381
20/02/20190,21%0,0419,3119,1619,1619,499M2.760
19/02/20190,42%0,0819,2719,2619,0119,274M1.160
18/02/2019-1,69%-0,3319,1919,5519,0619,557M1.814
15/02/20190,88%0,1719,5219,3519,0219,528M2.200
14/02/20191,26%0,2419,3519,2519,2119,6014M3.260
13/02/20193,52%0,6519,1118,5818,5519,2018M4.898
12/02/20194,41%0,7818,4617,8917,6218,5423M5.036
11/02/2019-1,83%-0,3317,6818,3017,6718,3111M3.013
08/02/2019-1,32%-0,2418,0118,3517,9118,578M2.346
07/02/2019-0,98%-0,1818,2518,5318,2018,6012M2.899
06/02/2019-1,92%-0,3618,4318,7818,3318,7811M3.005
05/02/2019-0,79%-0,1518,7919,0918,5219,0912M4.297
04/02/20190,91%0,1718,9418,9818,6619,1318M5.215
01/02/20193,02%0,5518,7718,3018,2219,0526M6.638
31/01/2019-2,57%-0,4818,2218,9217,6218,9543M9.857
30/01/2019-1,68%-0,3218,7019,0518,5019,1927M6.633
29/01/2019-3,21%-0,6319,0219,7319,0219,7415M4.251
28/01/2019-1,11%-0,2219,6519,8919,3819,8912M3.908
24/01/20191,38%0,2719,8719,6919,5119,9414M3.359
23/01/2019-1,75%-0,3519,6019,8819,3819,9831M3.425
22/01/2019-0,20%-0,0419,9519,9919,8220,1519M4.299
21/01/20190,05%0,0119,9920,0519,7020,058M2.061
18/01/2019-0,65%-0,1319,9820,2319,8120,3014M3.494
17/01/2019-0,40%-0,0820,1120,2019,7020,4017M4.642
16/01/20190,55%0,1120,1919,8719,8720,4341M4.729
15/01/2019-0,40%-0,0820,0820,1719,7220,309M2.050
14/01/2019-2,70%-0,5620,1620,7020,1520,795M1.501
11/01/20190,34%0,0720,7220,6620,5021,116M1.654
10/01/2019-1,57%-0,3320,6520,9420,4320,947M1.694
09/01/20191,35%0,2820,9820,7020,5821,0114M2.265
08/01/20191,02%0,2120,7020,5320,3221,157M2.106
07/01/20190,84%0,1720,4920,2820,1220,916M2.046
04/01/20190,05%0,0120,3220,5019,9320,7411M2.596
03/01/2019-0,98%-0,2020,3120,5120,2120,913M1.155
02/01/20191,79%0,3620,5120,3320,0621,007M2.094
28/12/20180,60%0,1220,1520,5019,9120,547M2.177
27/12/20180,15%0,0320,0320,4020,0020,518M2.960
26/12/20180,00%0,0020,0019,7719,5520,388M2.341
21/12/2018-1,96%-0,4020,0020,1619,8120,4711M2.403
20/12/2018-1,97%-0,4120,4020,8220,0521,306M2.215
19/12/2018-0,43%-0,0920,8120,6520,5321,366M1.914
18/12/20180,48%0,1020,9020,8020,7321,247M1.712
17/12/2018-4,24%-0,9220,8021,7420,5921,765M1.581
14/12/2018-0,37%-0,0821,7221,7921,3321,876M1.591
13/12/2018-0,41%-0,0921,8021,8021,4822,0023M3.007
12/12/20184,24%0,8921,8921,1920,9421,8913M3.336
11/12/20181,94%0,4021,0020,8020,6921,259M2.373
10/12/2018-1,39%-0,2920,6020,3120,1820,9411M3.191
07/12/20182,50%0,5120,8920,3820,1620,8916M2.720
06/12/20183,35%0,6620,3819,7919,6020,3812M2.811
05/12/20184,12%0,7819,7218,9618,9619,898M2.349
04/12/2018-6,14%-1,2418,9420,1918,9120,4914M3.497
03/12/20182,28%0,4520,1819,9919,9920,6918M2.695
30/11/20181,49%0,2919,7319,4119,2319,737M1.530
29/11/20180,57%0,1119,4419,3319,3319,817M1.711
28/11/2018-1,88%-0,3719,3319,6019,1019,946M1.801
27/11/2018-1,50%-0,3019,7020,0019,5020,004M1.206
26/11/20185,26%1,0020,0019,1019,1020,037M1.869
23/11/2018-4,57%-0,9119,0019,9118,8019,9114M2.437
22/11/20180,56%0,1119,9119,5219,3219,992M523
21/11/2018-1,44%-0,2919,8020,0919,1820,097M2.195
19/11/20180,50%0,1020,0919,9819,7020,316M1.764


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar