Cotação atual, histórico e gráfico do papel: TUPY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2026 | 3,81% | 0,61 | 16,60 | 16,50 | 16,07 | 16,86 | 28M | 4.759 |
| 28/09/2026 | -1,05% | -0,17 | 15,99 | 16,13 | 15,76 | 16,21 | 8M | 2.249 |
| 25/09/2026 | -3,12% | -0,52 | 16,16 | 16,60 | 15,75 | 16,60 | 12M | 3.185 |
| 24/09/2026 | 3,03% | 0,49 | 16,68 | 16,18 | 16,07 | 16,86 | 10M | 2.078 |
| 23/09/2026 | -1,88% | -0,31 | 16,19 | 16,32 | 16,00 | 16,48 | 6M | 2.405 |
| 22/09/2026 | 2,36% | 0,38 | 16,50 | 16,64 | 16,25 | 16,67 | 13M | 3.262 |
| 21/09/2026 | 1,83% | 0,29 | 16,12 | 15,93 | 15,74 | 16,25 | 5M | 1.886 |
| 18/09/2026 | -0,06% | -0,01 | 15,83 | 15,84 | 15,67 | 16,00 | 7M | 1.818 |
| 17/09/2026 | -0,06% | -0,01 | 15,84 | 15,84 | 15,61 | 15,96 | 5M | 1.319 |
| 16/09/2026 | 0,32% | 0,05 | 15,85 | 15,70 | 15,53 | 15,91 | 6M | 1.919 |
| 15/09/2026 | 0,06% | 0,01 | 15,80 | 15,79 | 15,59 | 15,94 | 4M | 1.601 |
| 14/09/2026 | -1,07% | -0,17 | 15,79 | 15,81 | 15,45 | 16,00 | 6M | 2.005 |
| 11/09/2026 | -0,31% | -0,05 | 15,96 | 16,00 | 15,81 | 16,24 | 6M | 2.204 |
| 10/09/2026 | 4,37% | 0,67 | 16,01 | 15,32 | 15,22 | 16,04 | 10M | 2.564 |
| 09/09/2026 | -2,79% | -0,44 | 15,34 | 15,50 | 15,34 | 15,67 | 4M | 1.056 |
| 08/09/2026 | 0,38% | 0,06 | 15,78 | 15,76 | 15,54 | 15,90 | 8M | 1.914 |
| 04/09/2026 | 0,13% | 0,02 | 15,72 | 15,70 | 15,45 | 15,77 | 6M | 1.490 |
| 03/09/2026 | -0,70% | -0,11 | 15,70 | 16,08 | 15,68 | 16,08 | 6M | 2.145 |
| 02/09/2026 | 2,66% | 0,41 | 15,81 | 15,39 | 15,28 | 16,03 | 10M | 3.200 |
| 01/09/2026 | 1,05% | 0,16 | 15,40 | 15,16 | 15,13 | 15,59 | 6M | 1.435 |
| 31/08/2026 | -0,07% | -0,01 | 15,24 | 15,20 | 15,12 | 15,44 | 7M | 2.017 |
| 28/08/2026 | -1,10% | -0,17 | 15,25 | 15,42 | 14,97 | 15,46 | 3M | 1.064 |
| 27/08/2026 | 2,59% | 0,39 | 15,42 | 15,00 | 14,89 | 15,60 | 8M | 2.113 |
| 26/08/2026 | -2,08% | -0,32 | 15,03 | 15,35 | 15,03 | 15,35 | 6M | 1.718 |
| 25/08/2026 | 2,61% | 0,39 | 15,35 | 14,80 | 14,77 | 15,36 | 8M | 2.245 |
| 24/08/2026 | 1,22% | 0,18 | 14,96 | 14,78 | 14,64 | 15,03 | 5M | 1.497 |
| 21/08/2026 | 4,08% | 0,58 | 14,78 | 14,21 | 14,18 | 14,86 | 9M | 2.313 |
| 20/08/2026 | -1,87% | -0,27 | 14,20 | 14,46 | 14,06 | 14,54 | 12M | 3.753 |
| 19/08/2026 | -2,76% | -0,41 | 14,47 | 15,03 | 14,34 | 15,35 | 11M | 2.935 |
| 18/08/2026 | -1,52% | -0,23 | 14,88 | 15,12 | 14,79 | 15,15 | 6M | 1.728 |
| 17/08/2026 | 0,33% | 0,05 | 15,11 | 15,02 | 14,96 | 15,17 | 5M | 1.280 |
| 14/08/2026 | -0,59% | -0,09 | 15,06 | 15,08 | 14,76 | 15,13 | 6M | 1.722 |
| 13/08/2026 | 3,20% | 0,47 | 15,15 | 14,49 | 14,49 | 15,23 | 13M | 4.751 |
| 12/08/2026 | -0,14% | -0,02 | 14,68 | 14,70 | 14,36 | 14,76 | 11M | 2.814 |
| 11/08/2026 | -2,39% | -0,36 | 14,70 | 15,03 | 14,58 | 15,21 | 14M | 3.567 |
| 10/08/2026 | 5,91% | 0,84 | 15,06 | 14,13 | 14,12 | 15,72 | 41M | 7.376 |
| 07/08/2026 | -5,33% | -0,80 | 14,22 | 14,83 | 13,53 | 15,06 | 68M | 9.595 |
| 06/08/2026 | -2,97% | -0,46 | 15,02 | 15,47 | 14,95 | 15,56 | 9M | 2.764 |
| 05/08/2026 | -1,90% | -0,30 | 15,48 | 15,89 | 15,48 | 15,99 | 5M | 1.575 |
| 04/08/2026 | -0,19% | -0,03 | 15,78 | 15,99 | 15,62 | 16,05 | 8M | 2.587 |
| 03/08/2026 | 0,57% | 0,09 | 15,81 | 15,73 | 15,55 | 16,12 | 19M | 5.366 |
| 31/07/2026 | -0,51% | -0,08 | 15,72 | 15,80 | 15,58 | 15,91 | 8M | 2.678 |
| 30/07/2026 | -0,25% | -0,04 | 15,80 | 15,77 | 15,47 | 15,84 | 9M | 2.666 |
| 29/07/2026 | -0,19% | -0,03 | 15,84 | 15,86 | 15,50 | 15,89 | 8M | 2.846 |
| 28/07/2026 | 2,39% | 0,37 | 15,87 | 15,63 | 15,59 | 16,00 | 9M | 2.475 |
| 27/07/2026 | -0,64% | -0,10 | 15,50 | 15,65 | 15,38 | 15,81 | 8M | 2.403 |
| 24/07/2026 | -0,64% | -0,10 | 15,60 | 15,61 | 15,58 | 15,87 | 4M | 1.404 |
| 23/07/2026 | 0,13% | 0,02 | 15,70 | 15,51 | 15,50 | 15,97 | 6M | 1.576 |
| 22/07/2026 | 1,88% | 0,29 | 15,68 | 15,51 | 15,42 | 15,84 | 6M | 1.806 |
| 21/07/2026 | -3,93% | -0,63 | 15,39 | 15,97 | 15,17 | 15,99 | 13M | 3.514 |
| 20/07/2026 | -1,05% | -0,17 | 16,02 | 16,15 | 15,93 | 16,31 | 7M | 2.073 |
| 17/07/2026 | 0,68% | 0,11 | 16,19 | 16,05 | 15,97 | 16,50 | 15M | 3.840 |
| 16/07/2026 | 0,88% | 0,14 | 16,08 | 15,95 | 15,76 | 16,09 | 10M | 3.340 |
| 15/07/2026 | -1,12% | -0,18 | 15,94 | 16,15 | 15,77 | 16,18 | 12M | 4.306 |
| 14/07/2026 | 2,41% | 0,38 | 16,12 | 15,80 | 15,55 | 16,12 | 8M | 2.582 |
| 13/07/2026 | -1,50% | -0,24 | 15,74 | 15,94 | 15,47 | 15,99 | 16M | 4.094 |
| 10/07/2026 | 7,32% | 1,09 | 15,98 | 15,21 | 14,94 | 15,98 | 19M | 4.730 |
| 09/07/2026 | 3,84% | 0,55 | 14,89 | 14,52 | 14,37 | 14,98 | 16M | 4.388 |
| 08/07/2026 | 0,00% | 0,00 | 14,34 | 14,32 | 13,93 | 14,40 | 7M | 2.206 |
| 07/07/2026 | -0,69% | -0,10 | 14,34 | 14,47 | 14,27 | 14,62 | 6M | 1.586 |
| 06/07/2026 | -2,23% | -0,33 | 14,44 | 14,69 | 14,31 | 14,81 | 5M | 1.458 |
| 03/07/2026 | -0,74% | -0,11 | 14,77 | 14,89 | 14,76 | 14,96 | 4M | 1.452 |
| 02/07/2026 | 0,54% | 0,08 | 14,88 | 14,91 | 14,46 | 14,95 | 12M | 3.506 |
| 01/07/2026 | 0,07% | 0,01 | 14,80 | 14,65 | 14,55 | 15,02 | 10M | 3.659 |
| 30/06/2026 | -2,50% | -0,38 | 14,79 | 15,13 | 14,66 | 15,14 | 11M | 3.506 |
| 29/06/2026 | -2,44% | -0,38 | 15,17 | 15,58 | 15,14 | 15,60 | 7M | 2.385 |
| 26/06/2026 | 4,29% | 0,64 | 15,55 | 14,85 | 14,80 | 15,66 | 16M | 4.265 |
| 25/06/2026 | 4,56% | 0,65 | 14,91 | 14,54 | 14,34 | 15,18 | 18M | 4.783 |
| 24/06/2026 | -1,11% | -0,16 | 14,26 | 14,29 | 14,18 | 14,49 | 8M | 2.524 |
| 23/06/2026 | -0,21% | -0,03 | 14,42 | 14,45 | 14,16 | 14,64 | 7M | 2.796 |
| 22/06/2026 | -0,69% | -0,10 | 14,45 | 14,44 | 14,29 | 14,76 | 13M | 4.965 |
| 19/06/2026 | 5,97% | 0,82 | 14,55 | 13,73 | 13,60 | 14,55 | 14M | 2.804 |
| 18/06/2026 | 2,69% | 0,36 | 13,73 | 13,37 | 13,36 | 14,53 | 24M | 6.602 |
| 17/06/2026 | -0,96% | -0,13 | 13,37 | 13,45 | 13,30 | 13,87 | 9M | 3.403 |
| 16/06/2026 | -2,46% | -0,34 | 13,50 | 14,00 | 13,35 | 14,00 | 9M | 3.046 |
| 15/06/2026 | -3,42% | -0,49 | 13,84 | 14,52 | 13,78 | 14,99 | 14M | 4.097 |
| 12/06/2026 | 8,23% | 1,09 | 14,33 | 13,39 | 13,31 | 14,67 | 34M | 9.063 |
| 11/06/2026 | 1,85% | 0,24 | 13,24 | 12,98 | 12,84 | 13,26 | 8M | 2.908 |
| 10/06/2026 | -4,06% | -0,55 | 13,00 | 13,55 | 13,00 | 13,55 | 8M | 2.474 |
| 09/06/2026 | 3,44% | 0,45 | 13,55 | 13,15 | 13,13 | 13,81 | 16M | 5.190 |
| 08/06/2026 | 4,13% | 0,52 | 13,10 | 12,42 | 12,42 | 13,10 | 13M | 3.266 |
| 05/06/2026 | 1,94% | 0,24 | 12,58 | 12,47 | 12,32 | 12,62 | 6M | 2.438 |
| 03/06/2026 | -5,00% | -0,65 | 12,34 | 12,73 | 12,33 | 12,77 | 8M | 2.941 |
| 02/06/2026 | 1,56% | 0,20 | 12,99 | 12,86 | 12,74 | 13,07 | 6M | 2.459 |
| 01/06/2026 | -0,08% | -0,01 | 12,79 | 12,70 | 12,36 | 12,82 | 12M | 3.859 |
| 29/05/2026 | -0,23% | -0,03 | 12,80 | 12,94 | 12,59 | 12,94 | 8M | 3.456 |
| 28/05/2026 | -0,54% | -0,07 | 12,83 | 12,95 | 12,74 | 13,06 | 7M | 3.182 |
| 27/05/2026 | 1,98% | 0,25 | 12,90 | 12,72 | 12,57 | 12,98 | 15M | 5.429 |
| 26/05/2026 | -4,31% | -0,57 | 12,65 | 13,22 | 12,54 | 13,22 | 15M | 5.329 |
| 25/05/2026 | 1,23% | 0,16 | 13,22 | 13,00 | 13,00 | 13,26 | 8M | 3.621 |
| 22/05/2026 | -0,76% | -0,10 | 13,06 | 13,23 | 12,90 | 13,26 | 5M | 2.385 |
| 21/05/2026 | -1,79% | -0,24 | 13,16 | 13,40 | 13,05 | 13,44 | 11M | 4.321 |
| 20/05/2026 | 2,84% | 0,37 | 13,40 | 13,03 | 13,01 | 13,48 | 7M | 3.074 |
| 19/05/2026 | -1,81% | -0,24 | 13,03 | 13,00 | 12,90 | 13,27 | 8M | 3.186 |
| 18/05/2026 | 1,14% | 0,15 | 13,27 | 13,10 | 12,96 | 13,64 | 13M | 4.516 |
| 15/05/2026 | -4,02% | -0,55 | 13,12 | 13,00 | 12,81 | 13,57 | 18M | 5.260 |
| 14/05/2026 | 1,03% | 0,14 | 13,67 | 13,55 | 13,49 | 13,80 | 6M | 2.034 |
| 13/05/2026 | -3,15% | -0,44 | 13,53 | 13,98 | 13,50 | 14,04 | 7M | 2.774 |
| 12/05/2026 | -3,05% | -0,44 | 13,97 | 14,32 | 13,89 | 14,42 | 8M | 2.637 |
| 11/05/2026 | -1,23% | -0,18 | 14,41 | 14,51 | 14,33 | 14,75 | 8M | 2.527 |
| 08/05/2026 | 0,76% | 0,11 | 14,59 | 14,75 | 14,51 | 15,08 | 9M | 3.687 |
| 07/05/2026 | -1,43% | -0,21 | 14,48 | 14,70 | 14,46 | 14,94 | 10M | 3.150 |
| 06/05/2026 | 2,23% | 0,32 | 14,69 | 14,60 | 14,52 | 15,00 | 8M | 2.775 |
| 05/05/2026 | 1,63% | 0,23 | 14,37 | 14,15 | 14,15 | 14,58 | 14M | 3.809 |
| 04/05/2026 | 0,86% | 0,12 | 14,14 | 13,99 | 13,81 | 14,27 | 13M | 3.336 |
| 30/04/2026 | 3,70% | 0,50 | 14,02 | 13,85 | 13,69 | 14,19 | 20M | 4.969 |
| 29/04/2026 | -0,88% | -0,12 | 13,52 | 13,63 | 13,46 | 13,86 | 10M | 3.512 |
| 28/04/2026 | -1,37% | -0,19 | 13,64 | 13,82 | 13,45 | 13,86 | 10M | 3.501 |
| 27/04/2026 | -3,89% | -0,56 | 13,83 | 14,33 | 13,83 | 14,42 | 13M | 4.237 |
| 24/04/2026 | -5,39% | -0,82 | 14,39 | 15,10 | 14,31 | 15,34 | 22M | 5.771 |
| 23/04/2026 | -0,20% | -0,03 | 15,21 | 15,20 | 14,82 | 15,39 | 21M | 5.416 |
| 22/04/2026 | -3,85% | -0,61 | 15,24 | 15,70 | 15,16 | 15,99 | 17M | 4.125 |
| 20/04/2026 | 1,47% | 0,23 | 15,85 | 15,64 | 15,48 | 16,03 | 14M | 3.988 |
| 17/04/2026 | 3,44% | 0,52 | 15,62 | 15,16 | 15,16 | 15,80 | 27M | 6.269 |
| 16/04/2026 | -1,37% | -0,21 | 15,10 | 15,31 | 15,10 | 15,47 | 16M | 4.123 |
| 15/04/2026 | -0,46% | -0,07 | 15,31 | 15,40 | 15,00 | 15,43 | 15M | 4.435 |
| 14/04/2026 | 1,65% | 0,25 | 15,38 | 15,11 | 14,89 | 15,40 | 19M | 5.397 |
| 13/04/2026 | 3,42% | 0,50 | 15,13 | 14,65 | 14,33 | 15,13 | 22M | 6.233 |
| 10/04/2026 | 6,79% | 0,93 | 14,63 | 14,05 | 14,02 | 14,91 | 65M | 15.886 |
| 09/04/2026 | 4,90% | 0,64 | 13,70 | 13,06 | 13,00 | 13,80 | 40M | 6.778 |
| 08/04/2026 | 2,11% | 0,27 | 13,06 | 13,36 | 13,04 | 13,37 | 13M | 3.284 |
| 07/04/2026 | -0,31% | -0,04 | 12,79 | 12,84 | 12,56 | 12,90 | 10M | 3.776 |
| 06/04/2026 | -0,54% | -0,07 | 12,83 | 12,89 | 12,78 | 13,16 | 10M | 2.943 |
| 02/04/2026 | -3,52% | -0,47 | 12,90 | 13,18 | 12,88 | 13,32 | 16M | 4.528 |
| 01/04/2026 | -0,74% | -0,10 | 13,37 | 13,46 | 13,32 | 13,97 | 22M | 7.599 |
| 31/03/2026 | 5,40% | 0,69 | 13,47 | 12,89 | 12,86 | 13,69 | 29M | 8.055 |
| 30/03/2026 | 4,16% | 0,51 | 12,78 | 12,35 | 12,19 | 12,94 | 22M | 5.944 |
| 27/03/2026 | 1,74% | 0,21 | 12,27 | 12,11 | 11,89 | 12,43 | 17M | 5.090 |
| 26/03/2026 | -0,08% | -0,01 | 12,06 | 12,07 | 11,87 | 12,20 | 12M | 2.848 |
| 25/03/2026 | 0,08% | 0,01 | 12,07 | 12,15 | 12,07 | 12,61 | 16M | 4.195 |
| 24/03/2026 | -2,03% | -0,25 | 12,06 | 12,31 | 11,85 | 12,36 | 19M | 5.122 |
| 23/03/2026 | 7,79% | 0,89 | 12,31 | 11,57 | 11,29 | 12,36 | 24M | 7.374 |
| 20/03/2026 | -0,70% | -0,08 | 11,42 | 10,60 | 10,59 | 11,96 | 50M | 15.936 |
| 19/03/2026 | - | - | 11,50 | 11,89 | 11,30 | 11,89 | 20M | 6.466 |
Date,Open,High,Low,Close,Volume
29-Sep-26,16.50,16.86,16.07,16.60,28312141
28-Sep-26,16.13,16.21,15.76,15.99,8498509
25-Sep-26,16.60,16.60,15.75,16.16,12471407
24-Sep-26,16.18,16.86,16.07,16.68,10052606
23-Sep-26,16.32,16.48,16.00,16.19,6001301
22-Sep-26,16.64,16.67,16.25,16.50,13411916
21-Sep-26,15.93,16.25,15.74,16.12,5440011
18-Sep-26,15.84,16.00,15.67,15.83,6818235
17-Sep-26,15.84,15.96,15.61,15.84,4870834
16-Sep-26,15.70,15.91,15.53,15.85,5825454
15-Sep-26,15.79,15.94,15.59,15.80,4445783
14-Sep-26,15.81,16.00,15.45,15.79,5746191
11-Sep-26,16.00,16.24,15.81,15.96,6235427
10-Sep-26,15.32,16.04,15.22,16.01,9510844
09-Sep-26,15.50,15.67,15.34,15.34,3664896
08-Sep-26,15.76,15.90,15.54,15.78,7896468
04-Sep-26,15.70,15.77,15.45,15.72,5738133
03-Sep-26,16.08,16.08,15.68,15.70,5691187
02-Sep-26,15.39,16.03,15.28,15.81,10313744
01-Sep-26,15.16,15.59,15.13,15.40,5671344
31-Aug-26,15.20,15.44,15.12,15.24,7081098
28-Aug-26,15.42,15.46,14.97,15.25,2687978
27-Aug-26,15.00,15.60,14.89,15.42,7932083
26-Aug-26,15.35,15.35,15.03,15.03,5840989
25-Aug-26,14.80,15.36,14.77,15.35,7700420
24-Aug-26,14.78,15.03,14.64,14.96,4507860
21-Aug-26,14.21,14.86,14.18,14.78,8661727
20-Aug-26,14.46,14.54,14.06,14.20,11612281
19-Aug-26,15.03,15.35,14.34,14.47,11494174
18-Aug-26,15.12,15.15,14.79,14.88,5771662
17-Aug-26,15.02,15.17,14.96,15.11,5234593
14-Aug-26,15.08,15.13,14.76,15.06,5828038
13-Aug-26,14.49,15.23,14.49,15.15,12709727
12-Aug-26,14.70,14.76,14.36,14.68,10909821
11-Aug-26,15.03,15.21,14.58,14.70,13659637
10-Aug-26,14.13,15.72,14.12,15.06,41261564
07-Aug-26,14.83,15.06,13.53,14.22,68270952
06-Aug-26,15.47,15.56,14.95,15.02,8851856
05-Aug-26,15.89,15.99,15.48,15.48,5114475
04-Aug-26,15.99,16.05,15.62,15.78,8375201
03-Aug-26,15.73,16.12,15.55,15.81,18837841
31-Jul-26,15.80,15.91,15.58,15.72,7580512
30-Jul-26,15.77,15.84,15.47,15.80,8907249
29-Jul-26,15.86,15.89,15.50,15.84,8100037
28-Jul-26,15.63,16.00,15.59,15.87,9004735
27-Jul-26,15.65,15.81,15.38,15.50,8264732
24-Jul-26,15.61,15.87,15.58,15.60,4403038
23-Jul-26,15.51,15.97,15.50,15.70,5516518
22-Jul-26,15.51,15.84,15.42,15.68,6270195
21-Jul-26,15.97,15.99,15.17,15.39,13451680
20-Jul-26,16.15,16.31,15.93,16.02,7482485
17-Jul-26,16.05,16.50,15.97,16.19,14550881
16-Jul-26,15.95,16.09,15.76,16.08,9845924
15-Jul-26,16.15,16.18,15.77,15.94,11710734
14-Jul-26,15.80,16.12,15.55,16.12,8295128
13-Jul-26,15.94,15.99,15.47,15.74,15867763
10-Jul-26,15.21,15.98,14.94,15.98,18510298
09-Jul-26,14.52,14.98,14.37,14.89,15776397
08-Jul-26,14.32,14.40,13.93,14.34,7398057
07-Jul-26,14.47,14.62,14.27,14.34,6240758
06-Jul-26,14.69,14.81,14.31,14.44,4993816
03-Jul-26,14.89,14.96,14.76,14.77,4038034
02-Jul-26,14.91,14.95,14.46,14.88,12072674
01-Jul-26,14.65,15.02,14.55,14.80,9958560
30-Jun-26,15.13,15.14,14.66,14.79,10963638
29-Jun-26,15.58,15.60,15.14,15.17,6888502
26-Jun-26,14.85,15.66,14.80,15.55,16206238
25-Jun-26,14.54,15.18,14.34,14.91,18092096
24-Jun-26,14.29,14.49,14.18,14.26,7768629
23-Jun-26,14.45,14.64,14.16,14.42,6774868
22-Jun-26,14.44,14.76,14.29,14.45,13088977
19-Jun-26,13.73,14.55,13.60,14.55,14324286
18-Jun-26,13.37,14.53,13.36,13.73,23898539
17-Jun-26,13.45,13.87,13.30,13.37,9125986
16-Jun-26,14.00,14.00,13.35,13.50,9315387
15-Jun-26,14.52,14.99,13.78,13.84,13881731
12-Jun-26,13.39,14.67,13.31,14.33,33817211
11-Jun-26,12.98,13.26,12.84,13.24,7776850
10-Jun-26,13.55,13.55,13.00,13.00,8072613
09-Jun-26,13.15,13.81,13.13,13.55,16070741
08-Jun-26,12.42,13.10,12.42,13.10,12638798
05-Jun-26,12.47,12.62,12.32,12.58,6344170
03-Jun-26,12.73,12.77,12.33,12.34,8292817
02-Jun-26,12.86,13.07,12.74,12.99,6438763
01-Jun-26,12.70,12.82,12.36,12.79,11593279
29-May-26,12.94,12.94,12.59,12.80,8094411
28-May-26,12.95,13.06,12.74,12.83,6665661
27-May-26,12.72,12.98,12.57,12.90,14523986
26-May-26,13.22,13.22,12.54,12.65,14638624
25-May-26,13.00,13.26,13.00,13.22,8466102
22-May-26,13.23,13.26,12.90,13.06,5244110
21-May-26,13.40,13.44,13.05,13.16,10513202
20-May-26,13.03,13.48,13.01,13.40,7308187
19-May-26,13.00,13.27,12.90,13.03,7776548
18-May-26,13.10,13.64,12.96,13.27,12556609
15-May-26,13.00,13.57,12.81,13.12,18145894
14-May-26,13.55,13.80,13.49,13.67,6293956
13-May-26,13.98,14.04,13.50,13.53,7414461
12-May-26,14.32,14.42,13.89,13.97,7616604
11-May-26,14.51,14.75,14.33,14.41,7966911
08-May-26,14.75,15.08,14.51,14.59,9254416
07-May-26,14.70,14.94,14.46,14.48,10249462
06-May-26,14.60,15.00,14.52,14.69,7530388
05-May-26,14.15,14.58,14.15,14.37,13509828
04-May-26,13.99,14.27,13.81,14.14,13295407
30-Apr-26,13.85,14.19,13.69,14.02,19816032
29-Apr-26,13.63,13.86,13.46,13.52,10125109
28-Apr-26,13.82,13.86,13.45,13.64,10450369
27-Apr-26,14.33,14.42,13.83,13.83,13190494
24-Apr-26,15.10,15.34,14.31,14.39,22142929
23-Apr-26,15.20,15.39,14.82,15.21,21151726
22-Apr-26,15.70,15.99,15.16,15.24,16834918
20-Apr-26,15.64,16.03,15.48,15.85,13760557
17-Apr-26,15.16,15.80,15.16,15.62,26961360
16-Apr-26,15.31,15.47,15.10,15.10,16043898
15-Apr-26,15.40,15.43,15.00,15.31,14591783
14-Apr-26,15.11,15.40,14.89,15.38,19406269
13-Apr-26,14.65,15.13,14.33,15.13,22457907
10-Apr-26,14.05,14.91,14.02,14.63,64642076
09-Apr-26,13.06,13.80,13.00,13.70,40472528
08-Apr-26,13.36,13.37,13.04,13.06,12766861
07-Apr-26,12.84,12.90,12.56,12.79,9797026
06-Apr-26,12.89,13.16,12.78,12.83,10220428
02-Apr-26,13.18,13.32,12.88,12.90,15725369
01-Apr-26,13.46,13.97,13.32,13.37,22106854
31-Mar-26,12.89,13.69,12.86,13.47,29147772
30-Mar-26,12.35,12.94,12.19,12.78,21611820
27-Mar-26,12.11,12.43,11.89,12.27,17145845
26-Mar-26,12.07,12.20,11.87,12.06,12285538
25-Mar-26,12.15,12.61,12.07,12.07,15968285
24-Mar-26,12.31,12.36,11.85,12.06,18785406
23-Mar-26,11.57,12.36,11.29,12.31,23583108
20-Mar-26,10.60,11.96,10.59,11.42,50001005
19-Mar-26,11.89,11.89,11.30,11.50,20221921
*exoneração de responsabilidade e termos de uso