Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,60%-0,1811,0911,3011,0211,30658K159
14/02/20190,36%0,0411,2711,3111,0011,35446K124
13/02/2019-0,09%-0,0111,2311,2711,1611,27226K71
12/02/2019-0,27%-0,0311,2411,1511,1511,33135K54
11/02/20190,09%0,0111,2711,4111,1411,41240K91
08/02/20190,27%0,0311,2611,4711,0611,47191K59
07/02/20190,00%0,0011,2311,1011,0411,29360K125
06/02/2019-2,69%-0,3111,2311,5411,0511,54237K71
05/02/2019-0,09%-0,0111,5411,4211,3411,55698K123
04/02/20190,43%0,0511,5511,5011,4611,71263K80
01/02/2019-0,52%-0,0611,5011,6911,5011,69349K84
31/01/20190,52%0,0611,5611,5711,4711,74516K121
30/01/2019-2,13%-0,2511,5011,8411,5011,932M387
29/01/2019-0,09%-0,0111,7511,7611,6511,88427K85
28/01/2019-2,24%-0,2711,7612,0011,6712,03442K130
24/01/2019-0,17%-0,0212,0312,0512,0112,09169K58
23/01/20190,08%0,0112,0512,0411,9412,13298K75
22/01/2019-0,82%-0,1012,0412,0811,7012,13287K82
21/01/20190,50%0,0612,1412,1512,0312,18154K43
18/01/20190,42%0,0512,0812,1912,0312,19217K37
17/01/2019-0,25%-0,0312,0312,0011,9212,20392K101
16/01/20190,33%0,0412,0612,0211,9412,31357K104
15/01/20190,33%0,0412,0211,9811,8512,15206K102
14/01/2019-1,88%-0,2311,9812,2011,8412,20476K145
11/01/2019-1,05%-0,1312,2112,4812,1412,48424K93
10/01/20190,00%0,0012,3412,2812,1612,35264K65
09/01/20191,56%0,1912,3412,4912,1612,49157K46
08/01/2019-0,57%-0,0712,1512,3812,0012,38155K44
07/01/2019-0,33%-0,0412,2212,3012,0812,50269K81
04/01/20193,37%0,4012,2611,8811,8812,28668K181
03/01/20190,08%0,0111,8611,8211,4411,99423K144
02/01/20193,58%0,4111,8511,4111,3811,85595K125
28/12/20181,42%0,1611,4411,4011,2011,45260K93
27/12/2018-1,40%-0,1611,2811,3111,2011,48289K111
26/12/20180,53%0,0611,4411,3811,1011,48374K68
21/12/20180,26%0,0311,3811,4511,3611,60182K45
20/12/2018-4,46%-0,5311,3511,9211,2311,92413K150
19/12/20181,45%0,1711,8811,9011,7211,99637K210
18/12/2018-1,51%-0,1811,7111,9411,6111,99340K126
17/12/20181,80%0,2111,8911,6711,6711,94408K133
14/12/2018-1,43%-0,1711,6811,8011,5111,83223K97
13/12/20180,42%0,0511,8511,7811,5911,85348K108
12/12/20182,79%0,3211,8011,8411,4911,84288K115
11/12/20180,97%0,1111,4811,5811,2911,84123K38
10/12/2018-2,07%-0,2411,3711,9811,1211,98171K83
07/12/2018-2,27%-0,2711,6111,8911,6112,19187K65
06/12/2018-2,14%-0,2611,8812,1411,6512,14116K50
05/12/20180,83%0,1012,1412,2211,9112,2247K22
04/12/2018-1,87%-0,2312,0412,2211,9212,22219K70
03/12/20183,11%0,3712,2711,9011,9012,38311K98
30/11/20182,41%0,2811,9011,8011,6811,95258K80
29/11/20180,78%0,0911,6211,9511,5311,9554K23
28/11/20181,86%0,2111,5311,7411,4011,7467K25
27/11/2018-0,26%-0,0311,3211,1611,0111,40182K57
26/11/20180,35%0,0411,3511,4511,2011,4555K31
23/11/2018-2,84%-0,3311,3111,5011,1011,64184K62
22/11/2018-0,94%-0,1111,6411,7011,4811,80173K68
21/11/2018-1,51%-0,1811,7511,9011,6311,98197K73
19/11/2018-0,58%-0,0711,9312,1711,7412,17204K64
16/11/20183,00%0,3512,0011,8411,8112,05103K46
14/11/2018-2,75%-0,3311,6512,0811,4812,08204K75
13/11/2018-2,92%-0,3611,9812,5511,8512,55258K101
12/11/2018-0,48%-0,0612,3412,0312,0012,54182K77
09/11/20180,81%0,1012,4012,1512,0312,60203K58
08/11/2018-0,81%-0,1012,3012,4012,1612,43293K86
07/11/2018-0,88%-0,1112,4012,4112,3012,5784K40
06/11/2018-0,87%-0,1112,5112,6412,4012,77259K67
05/11/2018-0,39%-0,0512,6212,8512,5212,85119K44
01/11/2018-1,02%-0,1312,6713,0012,3513,05271K65
31/10/20180,00%0,0012,8012,8512,6713,05128K40
30/10/20181,67%0,2112,8012,6012,5012,82446K111
29/10/2018-0,47%-0,0612,5913,0012,5013,00522K129
26/10/20181,20%0,1512,6512,5012,3212,90506K111
25/10/20182,71%0,3312,5012,5012,0212,50286K58
24/10/2018-4,70%-0,6012,1712,9912,0112,99285K95
23/10/2018-0,62%-0,0812,7712,8712,7012,87181K50
22/10/20182,07%0,2612,8512,7112,5013,01627K157
19/10/20180,16%0,0212,5912,5012,5012,7062K31
18/10/2018-0,95%-0,1212,5712,7212,5212,7299K38
17/10/20180,71%0,0912,6912,7512,3012,7585K44
16/10/20183,28%0,4012,6012,5512,3112,60178K60
15/10/20182,09%0,2512,2012,6412,0012,64307K78
11/10/2018-1,40%-0,1711,9512,3911,9112,39299K67
10/10/2018-1,30%-0,1612,1212,3911,9712,3992K38
09/10/20180,66%0,0812,2812,3512,1012,35221K68
08/10/20184,72%0,5512,2011,7611,7512,35590K157
05/10/2018-0,94%-0,1111,6511,7611,4811,76229K66
04/10/20181,03%0,1211,7611,6011,5011,76141K33
03/10/20182,37%0,2711,6411,6411,5711,77785K135
02/10/20182,16%0,2411,3711,4011,2111,40140K37
01/10/2018-2,11%-0,2411,1311,3811,0011,38169K32
28/09/2018-0,26%-0,0311,3711,3911,2411,4032K18
27/09/2018-0,44%-0,0511,4011,3511,2711,4240K19
26/09/20181,15%0,1311,4511,5511,3511,5530K16
25/09/2018-0,09%-0,0111,3211,4011,2011,4028K14
24/09/2018-1,90%-0,2211,3311,5411,3211,55193K45
21/09/20181,76%0,2011,5511,3511,2911,58103K35
20/09/2018-0,18%-0,0211,3511,5911,3511,60120K28
19/09/20181,52%0,1711,3711,4211,2011,55283K110
18/09/20180,63%0,0711,2011,2411,2011,34447K142
17/09/20181,46%0,1611,1311,0010,9311,34277K102


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br