papéis
login
mais

Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: usim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-3,69%-0,6115,9416,3015,6716,306M1.674
14/01/20212,67%0,4316,5516,2116,2016,708M1.862
13/01/2021-6,17%-1,0616,1217,1916,1217,499M1.780
12/01/20210,17%0,0317,1817,1517,0017,8010M1.561
11/01/20210,18%0,0317,1517,1016,6917,7912M1.758
08/01/20210,35%0,0617,1217,3016,2917,7012M1.550
07/01/20212,09%0,3517,0616,9916,5917,326M915
06/01/20212,77%0,4516,7116,2415,9917,003M690
05/01/20213,30%0,5216,2615,7415,4216,263M879
04/01/20210,32%0,0515,7415,8715,7416,172M562
30/12/2020-0,63%-0,1015,6915,9015,4315,982M616
29/12/20202,87%0,4415,7915,3215,3115,973M854
28/12/2020-0,45%-0,0715,3515,4915,1515,704M935
23/12/20202,59%0,3915,4215,0014,8515,488M1.461
22/12/2020-1,12%-0,1715,0315,0814,6715,196M1.236
21/12/2020-1,94%-0,3015,2015,2814,1215,2811M2.224
18/12/20208,39%1,2015,5014,4214,3615,5010M2.114
17/12/20200,49%0,0714,3014,3014,0014,859M2.286
16/12/2020-0,49%-0,0714,2314,5114,0014,511M432
15/12/20202,29%0,3214,3013,9813,8714,715M996
14/12/2020-2,17%-0,3113,9814,2513,8414,303M572
11/12/2020-0,28%-0,0414,2914,3513,9314,352M495
10/12/20201,92%0,2714,3314,1513,9114,335M1.287
09/12/2020-1,61%-0,2314,0614,4113,7814,557M1.551
08/12/2020-3,45%-0,5114,2914,9014,1814,925M1.196
07/12/20203,93%0,5614,8014,2513,9214,956M1.342
04/12/20203,79%0,5214,2413,8213,7314,455M1.388
03/12/2020-4,06%-0,5813,7214,3113,6514,505M1.530
02/12/2020-1,72%-0,2514,3014,5514,2014,682M535
01/12/2020-0,14%-0,0214,5514,4914,3015,017M1.646
30/11/20203,04%0,4314,5714,2313,9714,576M1.363
27/11/2020-0,42%-0,0614,1414,1913,8614,677M1.680
26/11/20203,95%0,5414,2013,6013,5814,343M857
25/11/20205,08%0,6613,6612,9512,8513,724M1.056
24/11/20204,84%0,6013,0012,3912,0513,076M1.494
23/11/20205,98%0,7012,4011,7211,6812,405M1.134
20/11/2020-0,68%-0,0811,7011,7811,6311,87935K270
19/11/20200,77%0,0911,7811,6911,4511,782M544
18/11/20200,34%0,0411,6911,7211,5211,772M512
17/11/20200,00%0,0011,6511,4911,4611,942M885
16/11/20202,28%0,2611,6511,5011,4211,712M700
13/11/2020-0,61%-0,0711,3911,4011,3411,581M370
12/11/20200,88%0,1011,4611,3711,2911,592M882
11/11/2020-2,82%-0,3311,3611,6911,3611,893M785
10/11/2020-2,18%-0,2611,6911,9411,4511,942M791
09/11/20200,08%0,0111,9512,2511,5812,403M881
06/11/2020-1,32%-0,1611,9412,0511,8412,323M865
05/11/20201,42%0,1712,1011,9611,6512,143M697
04/11/2020-3,17%-0,3911,9312,3211,5912,393M845
03/11/20204,50%0,5312,3211,7911,5412,546M1.324
30/10/2020-0,76%-0,0911,7911,9011,1911,903M791
29/10/20206,26%0,7011,8811,3011,2511,966M1.300
28/10/2020-9,03%-1,1111,1812,2411,1712,245M1.129
27/10/20200,33%0,0412,2912,2512,1612,653M564
26/10/2020-1,21%-0,1512,2512,3211,9812,361M338
23/10/20201,64%0,2012,4012,2712,0812,402M416
22/10/2020-0,73%-0,0912,2012,2812,0812,382M579
21/10/20203,80%0,4512,2911,8411,7912,324M925
20/10/20202,87%0,3311,8411,8511,6712,003M816
19/10/2020-1,79%-0,2111,5111,7211,5112,185M1.620
16/10/20206,64%0,7311,7211,0010,8611,8114M3.976
15/10/20205,88%0,6110,9910,2510,2011,015M1.461
14/10/2020-0,19%-0,0210,3810,2710,2410,472M480
13/10/20200,97%0,1010,4010,3510,1610,402M591
09/10/2020-2,18%-0,2310,3010,5910,2210,604M1.003
08/10/2020-2,77%-0,3010,5310,8310,3810,834M1.106
07/10/20202,36%0,2510,8310,6710,5610,883M655
06/10/2020-1,76%-0,1910,5810,7710,4111,193M720
05/10/20205,07%0,5210,7710,2410,2210,772M617
02/10/20200,49%0,0510,2510,1710,0110,382M451
01/10/2020-0,39%-0,0410,2010,2310,0510,342M571
30/09/20202,40%0,2410,2410,2510,0310,563M818
29/09/2020-4,03%-0,4210,0010,319,9410,451M392
28/09/2020-0,95%-0,1010,4210,6010,2510,742M600
25/09/2020-0,38%-0,0410,5210,5010,3010,582M487
24/09/2020-0,66%-0,0710,5610,5110,3310,716M1.369
23/09/2020-2,74%-0,3010,6311,0010,6311,133M707
22/09/2020-2,41%-0,2710,9311,1210,9311,286M1.191
21/09/20200,81%0,0911,2011,0610,7511,227M2.012
18/09/2020-5,20%-0,6111,1111,7211,1111,899M3.046
17/09/20206,16%0,6811,7211,0610,8811,8310M2.207
16/09/2020-3,83%-0,4411,0411,3911,0211,494M1.091
15/09/20202,96%0,3311,4811,1511,0411,536M1.552
14/09/20202,67%0,2911,1510,8810,8011,157M2.054
11/09/2020-1,09%-0,1210,8611,0010,8511,3014M1.138
10/09/2020-2,83%-0,3210,9811,3510,9611,744M1.031
09/09/20204,82%0,5211,3010,9510,7811,605M835
08/09/20200,00%0,0010,7810,5010,4810,80573K184
04/09/20201,60%0,1710,7810,5510,3510,842M453
03/09/2020-2,93%-0,3210,6110,9210,5011,052M481
02/09/2020-0,91%-0,1010,9311,1110,8411,778M1.539
01/09/20205,45%0,5711,0310,4610,4611,043M817
31/08/2020-0,10%-0,0110,4610,4710,2210,571M338
28/08/20202,55%0,2610,4710,2510,1610,472M380
27/08/20200,10%0,0110,2110,2510,1410,40958K231
26/08/2020-0,87%-0,0910,2010,3210,1110,721M314
25/08/20200,68%0,0710,2910,209,9210,422M408
24/08/20201,59%0,1610,2210,1110,0210,352M431
21/08/2020-1,66%-0,1710,0610,269,9210,301M351
20/08/20202,20%0,2210,239,909,6610,272M738
19/08/20201,32%0,1310,019,949,8410,373M852
18/08/20205,78%0,549,889,459,459,952M801
17/08/20201,30%0,129,349,269,189,521M390
14/08/20200,33%0,039,229,159,049,281M300
13/08/20200,66%0,069,199,108,999,391M409
12/08/20201,33%0,129,139,078,919,141M404
11/08/2020-1,74%-0,169,019,188,979,331M382
10/08/20205,04%0,449,178,758,649,213M702
07/08/2020-1,36%-0,128,738,838,668,90801K231
06/08/2020-2,21%-0,208,859,058,819,16945K298
05/08/20204,75%0,419,058,788,759,192M682
04/08/2020-2,92%-0,268,648,878,418,872M507
03/08/20204,09%0,358,908,708,639,053M734
31/07/2020-2,29%-0,208,558,768,538,861M322
30/07/20201,27%0,118,758,568,449,152M665
29/07/20201,65%0,148,648,508,418,752M685
28/07/2020-1,05%-0,098,508,608,348,742M702
27/07/20206,44%0,528,598,058,048,826M2.011
24/07/20201,89%0,158,077,887,728,142M582
23/07/2020-2,82%-0,237,928,177,928,251M433
22/07/20201,62%0,138,158,068,008,201M529
21/07/2020-0,37%-0,038,028,127,968,171M293
20/07/2020-0,25%-0,028,058,108,008,15883K328
17/07/20200,12%0,018,078,078,048,14585K220
16/07/2020-1,83%-0,158,068,208,028,201M330
15/07/20200,61%0,058,218,308,078,30861K265
14/07/20200,87%0,078,168,147,978,211M376
13/07/2020-0,49%-0,048,098,158,058,342M643
10/07/2020-0,12%-0,018,138,187,948,181M409
09/07/2020-0,85%-0,078,148,378,078,371M456
08/07/20201,48%0,128,218,208,148,373M905
07/07/2020-2,06%-0,178,098,258,058,251M498
06/07/20202,86%0,238,268,108,108,433M1.183
03/07/2020--8,037,927,688,13772K347


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito