ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,88%-0,0910,0910,189,8810,18205K83
12/09/20190,79%0,0810,1810,1310,0110,20161K70
11/09/2019-0,49%-0,0510,1010,169,9610,23190K92
10/09/2019-0,49%-0,0510,1510,1510,0410,15269K127
09/09/20194,72%0,4610,209,749,7410,20349K155
06/09/20190,00%0,009,749,749,409,75264K106
05/09/20191,67%0,169,749,659,649,85228K97
04/09/2019-0,21%-0,029,589,609,499,6396K49
03/09/20190,00%0,009,609,649,489,65102K65
02/09/20190,00%0,009,609,629,519,70250K97
30/08/20192,89%0,279,609,579,309,60499K177
29/08/20198,24%0,719,338,778,779,34923K201
28/08/2019-6,81%-0,638,629,258,629,25924K213
27/08/20190,11%0,019,259,258,909,25370K157
26/08/2019-0,11%-0,019,249,259,019,25158K69
23/08/20190,00%0,009,259,189,149,38283K100
22/08/2019-0,11%-0,019,259,269,109,26198K82
21/08/2019-0,22%-0,029,269,309,169,33261K68
20/08/2019-0,75%-0,079,289,359,009,35127K75
19/08/2019-0,53%-0,059,359,389,059,38260K125
16/08/20190,53%0,059,409,359,009,40225K109
15/08/20190,11%0,019,359,358,909,50485K186
14/08/2019-2,51%-0,249,349,579,069,57296K162
13/08/20192,35%0,229,589,459,299,63720K222
12/08/2019-1,27%-0,129,369,499,099,49894K292
09/08/20190,00%0,009,489,489,329,48273K97
08/08/20191,28%0,129,489,369,369,55784K212
07/08/2019-1,89%-0,189,369,399,259,41190K101
06/08/2019-0,31%-0,039,549,579,419,65468K111
05/08/2019-2,15%-0,219,579,779,409,77307K120
02/08/2019-1,01%-0,109,789,899,729,91213K79
01/08/2019-1,30%-0,139,8810,069,5710,10526K141
31/07/2019-1,48%-0,1510,0110,1110,0110,20313K111
30/07/2019-0,20%-0,0210,1610,1210,0710,1896K56
29/07/2019-0,39%-0,0410,1810,2210,1410,34235K88
26/07/20190,79%0,0810,2210,289,7810,44566K230
25/07/2019-1,55%-0,1610,1410,4410,0010,44238K107
24/07/2019-1,44%-0,1510,3010,3710,2110,40464K118
23/07/20190,00%0,0010,4510,4610,3210,51249K63
22/07/2019-3,06%-0,3310,4510,7610,4410,84449K147
19/07/2019-0,09%-0,0110,7810,7910,5610,82118K41
18/07/2019-0,28%-0,0310,7910,7010,5510,80576K133
17/07/2019-0,09%-0,0110,8210,8210,7610,9469K35
16/07/20190,37%0,0410,8310,8410,7510,8575K45
15/07/20190,37%0,0410,7910,9310,6810,99250K88
12/07/2019-0,28%-0,0310,7510,9510,5710,95160K61
11/07/2019-1,91%-0,2110,7811,0710,6011,09251K91
10/07/2019-0,27%-0,0310,9911,0210,9111,10554K127
08/07/20191,01%0,1111,0210,9010,8211,09222K78
05/07/2019-0,37%-0,0410,9110,9610,8511,10649K152
04/07/20193,89%0,4110,9510,6510,6510,982M470
03/07/20192,43%0,2510,5410,2810,2510,54638K128
02/07/2019-1,06%-0,1110,2910,3510,1010,44366K99
01/07/2019-0,95%-0,1010,4010,6010,4010,71268K112
28/06/20191,74%0,1810,5010,3310,3310,60597K260
27/06/2019-0,39%-0,0410,3210,3510,2610,35110K32
26/06/2019-0,38%-0,0410,3610,4110,2810,43162K47
25/06/20190,00%0,0010,4010,4210,2310,45171K73
24/06/2019-0,57%-0,0610,4010,5010,3010,51190K83
21/06/20190,77%0,0810,4610,3710,3110,48371K76
19/06/2019-1,14%-0,1210,3810,4910,2710,50371K83
18/06/20192,14%0,2210,5010,4710,3010,50355K50
17/06/2019-0,68%-0,0710,2810,3410,1910,3487K40
14/06/2019-1,43%-0,1510,3510,4910,1810,49163K67
13/06/20190,19%0,0210,5010,4710,4010,53176K47
12/06/2019-0,66%-0,0710,4810,5110,3710,51302K93
11/06/20191,93%0,2010,5510,3510,3410,55375K125
10/06/20192,07%0,2110,3510,0910,0910,50480K160
07/06/20191,00%0,1010,1410,0510,0010,14409K127
06/06/20191,72%0,1710,049,889,5510,04148K68
05/06/20190,20%0,029,879,859,809,96147K57
04/06/20190,72%0,079,859,809,809,91151K41
03/06/2019-0,61%-0,069,789,929,709,96503K146
31/05/2019-2,09%-0,219,849,939,8210,04242K95
30/05/20191,21%0,1210,0510,009,9910,23207K103
29/05/2019-0,40%-0,049,939,979,9310,05417K87
28/05/2019-0,30%-0,039,9710,029,9710,0676K34
27/05/2019-0,70%-0,0710,0010,1010,0010,19143K44
24/05/20190,10%0,0110,0710,239,9810,23241K28
23/05/2019-1,85%-0,1910,0610,2910,0110,29169K57
22/05/20190,00%0,0010,2510,3010,1410,31186K66
21/05/20192,60%0,2610,2510,019,9310,27299K73
20/05/20190,40%0,049,999,829,8210,09199K69
17/05/20192,16%0,219,959,699,6010,00188K66
16/05/2019-2,50%-0,259,7410,009,7410,07260K95
15/05/2019-2,15%-0,229,9910,189,9510,19208K80
14/05/20190,10%0,0110,2110,1610,0310,41180K82
13/05/2019-2,49%-0,2610,2010,3810,0810,39147K67
10/05/2019-0,57%-0,0610,4610,5210,4110,75129K51
09/05/2019-0,28%-0,0310,5210,4810,3110,5261K29
08/05/20191,54%0,1610,5510,5610,3610,57147K60
07/05/2019-2,26%-0,2410,3910,6410,3710,70134K47
06/05/20190,28%0,0310,6310,6110,3910,72129K52
03/05/20191,73%0,1810,6010,4010,4010,69102K49
02/05/2019-1,33%-0,1410,4210,3710,3510,5098K47
30/04/2019-0,75%-0,0810,5610,7310,3010,74391K138
29/04/20191,04%0,1110,6410,7310,4110,73135K57
26/04/2019-0,94%-0,1010,5310,6310,4510,6399K36
25/04/20191,33%0,1410,6310,6010,4210,78147K55
24/04/2019-3,50%-0,3810,4910,9110,3810,91262K102
23/04/2019-1,09%-0,1210,8711,0010,8511,01178K62


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br