Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 1,47% | 0,14 | 9,65 | 9,45 | 9,40 | 9,78 | 3M | 1.545 |
19/04/2024 | 3,26% | 0,30 | 9,51 | 9,23 | 9,18 | 9,63 | 2M | 1.171 |
18/04/2024 | 0,11% | 0,01 | 9,21 | 9,22 | 9,21 | 9,36 | 2M | 1.045 |
17/04/2024 | -1,18% | -0,11 | 9,20 | 9,43 | 9,13 | 9,48 | 2M | 923 |
16/04/2024 | -2,00% | -0,19 | 9,31 | 9,45 | 9,20 | 9,48 | 4M | 1.465 |
15/04/2024 | 0,42% | 0,04 | 9,50 | 9,48 | 9,42 | 9,68 | 12M | 1.267 |
12/04/2024 | -0,84% | -0,08 | 9,46 | 9,50 | 9,40 | 9,85 | 4M | 1.411 |
11/04/2024 | -0,83% | -0,08 | 9,54 | 9,70 | 9,43 | 9,70 | 3M | 999 |
10/04/2024 | -3,12% | -0,31 | 9,62 | 9,90 | 9,57 | 9,90 | 4M | 1.166 |
09/04/2024 | 0,91% | 0,09 | 9,93 | 9,85 | 9,81 | 9,98 | 3M | 1.206 |
08/04/2024 | 6,15% | 0,57 | 9,84 | 9,39 | 9,34 | 9,84 | 4M | 1.512 |
|
05/04/2024 | -2,63% | -0,25 | 9,27 | 9,46 | 9,27 | 9,59 | 2M | 854 |
04/04/2024 | -0,42% | -0,04 | 9,52 | 9,67 | 9,52 | 9,74 | 3M | 1.045 |
03/04/2024 | 0,00% | 0,00 | 9,56 | 9,48 | 9,41 | 9,63 | 3M | 1.147 |
02/04/2024 | 0,42% | 0,04 | 9,56 | 9,49 | 9,42 | 9,63 | 4M | 1.219 |
01/04/2024 | 1,60% | 0,15 | 9,52 | 9,50 | 9,42 | 9,60 | 3M | 1.082 |
28/03/2024 | -1,06% | -0,10 | 9,37 | 9,47 | 9,32 | 9,49 | 2M | 654 |
27/03/2024 | 1,72% | 0,16 | 9,47 | 9,25 | 9,25 | 9,48 | 5M | 1.247 |
26/03/2024 | -0,53% | -0,05 | 9,31 | 9,38 | 9,24 | 9,40 | 3M | 1.064 |
25/03/2024 | -2,40% | -0,23 | 9,36 | 9,55 | 9,36 | 9,58 | 4M | 1.011 |
22/03/2024 | -0,83% | -0,08 | 9,59 | 9,64 | 9,53 | 9,67 | 3M | 795 |
21/03/2024 | -0,31% | -0,03 | 9,67 | 9,80 | 9,67 | 9,80 | 2M | 726 |
20/03/2024 | 1,15% | 0,11 | 9,70 | 9,60 | 9,52 | 9,76 | 2M | 782 |
19/03/2024 | 2,46% | 0,23 | 9,59 | 9,42 | 9,42 | 9,66 | 4M | 1.307 |
18/03/2024 | -0,11% | -0,01 | 9,36 | 9,35 | 9,27 | 9,47 | 7M | 1.660 |
15/03/2024 | 0,43% | 0,04 | 9,37 | 9,33 | 9,01 | 9,37 | 14M | 1.919 |
14/03/2024 | -0,21% | -0,02 | 9,33 | 9,39 | 9,27 | 9,47 | 8M | 2.240 |
13/03/2024 | -3,91% | -0,38 | 9,35 | 9,72 | 9,35 | 9,75 | 44M | 3.301 |
12/03/2024 | -2,21% | -0,22 | 9,73 | 10,02 | 9,69 | 10,12 | 47M | 3.037 |
11/03/2024 | -4,42% | -0,46 | 9,95 | 10,26 | 9,88 | 10,35 | 13M | 1.859 |
08/03/2024 | 2,16% | 0,22 | 10,41 | 10,07 | 10,02 | 10,41 | 15M | 2.573 |
07/03/2024 | -1,07% | -0,11 | 10,19 | 10,34 | 10,07 | 10,34 | 14M | 1.671 |
06/03/2024 | 0,98% | 0,10 | 10,30 | 10,25 | 10,04 | 10,39 | 18M | 3.119 |
05/03/2024 | -1,54% | -0,16 | 10,20 | 10,40 | 10,18 | 10,40 | 12M | 2.932 |
04/03/2024 | -4,60% | -0,50 | 10,36 | 10,82 | 10,36 | 10,86 | 18M | 3.089 |
01/03/2024 | 0,56% | 0,06 | 10,86 | 10,80 | 10,73 | 10,90 | 15M | 1.959 |
29/02/2024 | 0,19% | 0,02 | 10,80 | 10,77 | 10,62 | 10,80 | 14M | 2.248 |
28/02/2024 | 0,75% | 0,08 | 10,78 | 10,61 | 10,54 | 10,78 | 12M | 1.457 |
27/02/2024 | 1,81% | 0,19 | 10,70 | 10,56 | 10,55 | 10,70 | 12M | 1.439 |
26/02/2024 | 0,10% | 0,01 | 10,51 | 10,44 | 10,35 | 10,54 | 14M | 1.889 |
23/02/2024 | 0,57% | 0,06 | 10,50 | 10,41 | 10,33 | 10,50 | 11M | 1.684 |
22/02/2024 | 2,45% | 0,25 | 10,44 | 10,20 | 10,19 | 10,44 | 12M | 3.303 |
21/02/2024 | -0,39% | -0,04 | 10,19 | 10,21 | 9,84 | 10,25 | 13M | 2.067 |
20/02/2024 | 3,33% | 0,33 | 10,23 | 9,79 | 9,79 | 10,23 | 19M | 4.132 |
19/02/2024 | -0,50% | -0,05 | 9,90 | 9,89 | 9,66 | 9,90 | 15M | 2.476 |
16/02/2024 | 4,19% | 0,40 | 9,95 | 9,55 | 9,52 | 9,95 | 15M | 3.184 |
15/02/2024 | 5,99% | 0,54 | 9,55 | 9,01 | 8,96 | 9,55 | 14M | 2.751 |
14/02/2024 | 0,78% | 0,07 | 9,01 | 8,78 | 8,74 | 9,01 | 10M | 1.391 |
09/02/2024 | -0,56% | -0,05 | 8,94 | 9,03 | 8,71 | 9,20 | 13M | 2.900 |
08/02/2024 | 1,35% | 0,12 | 8,99 | 8,85 | 8,78 | 8,99 | 9M | 1.666 |
07/02/2024 | 1,14% | 0,10 | 8,87 | 8,75 | 8,69 | 8,90 | 8M | 1.568 |
06/02/2024 | 1,62% | 0,14 | 8,77 | 8,69 | 8,63 | 8,79 | 8M | 1.492 |
05/02/2024 | -0,58% | -0,05 | 8,63 | 8,67 | 8,48 | 8,67 | 8M | 1.757 |
02/02/2024 | -0,69% | -0,06 | 8,68 | 8,74 | 8,53 | 8,78 | 9M | 2.873 |
01/02/2024 | 0,46% | 0,04 | 8,74 | 8,67 | 8,57 | 8,82 | 9M | 2.878 |
31/01/2024 | 1,40% | 0,12 | 8,70 | 8,54 | 8,54 | 8,76 | 10M | 2.611 |
30/01/2024 | -2,61% | -0,23 | 8,58 | 8,71 | 8,58 | 8,74 | 11M | 2.091 |
29/01/2024 | -2,33% | -0,21 | 8,81 | 9,04 | 8,55 | 9,05 | 15M | 2.353 |
26/01/2024 | 4,40% | 0,38 | 9,02 | 8,76 | 8,74 | 9,04 | 17M | 3.487 |
25/01/2024 | 1,17% | 0,10 | 8,64 | 8,49 | 8,46 | 8,64 | 11M | 2.295 |
24/01/2024 | 3,77% | 0,31 | 8,54 | 8,23 | 8,20 | 8,54 | 20M | 2.048 |
23/01/2024 | 1,60% | 0,13 | 8,23 | 8,15 | 8,09 | 8,28 | 11M | 2.077 |
22/01/2024 | -0,98% | -0,08 | 8,10 | 8,05 | 8,00 | 8,21 | 15M | 3.535 |
19/01/2024 | 0,49% | 0,04 | 8,18 | 8,14 | 8,02 | 8,24 | 12M | 3.272 |
18/01/2024 | 2,78% | 0,22 | 8,14 | 7,90 | 7,87 | 8,23 | 11M | 3.443 |
17/01/2024 | -1,61% | -0,13 | 7,92 | 7,95 | 7,83 | 8,03 | 12M | 3.479 |
16/01/2024 | -1,83% | -0,15 | 8,05 | 8,18 | 7,86 | 8,18 | 10M | 2.965 |
15/01/2024 | 1,11% | 0,09 | 8,20 | 8,11 | 7,98 | 8,20 | 7M | 2.541 |
12/01/2024 | -0,86% | -0,07 | 8,11 | 8,15 | 8,05 | 8,22 | 8M | 2.498 |
11/01/2024 | 0,99% | 0,08 | 8,18 | 8,00 | 7,91 | 8,18 | 6M | 2.759 |
10/01/2024 | -2,29% | -0,19 | 8,10 | 8,16 | 7,95 | 8,19 | 7M | 3.001 |
09/01/2024 | -3,94% | -0,34 | 8,29 | 8,56 | 8,23 | 8,56 | 7M | 3.125 |
08/01/2024 | -1,82% | -0,16 | 8,63 | 8,79 | 8,54 | 8,79 | 6M | 2.457 |
05/01/2024 | -0,11% | -0,01 | 8,79 | 8,70 | 8,65 | 8,83 | 4M | 1.302 |
04/01/2024 | -2,33% | -0,21 | 8,80 | 8,90 | 8,71 | 8,95 | 4M | 1.860 |
03/01/2024 | -0,66% | -0,06 | 9,01 | 9,05 | 8,86 | 9,05 | 4M | 1.647 |
02/01/2024 | -1,41% | -0,13 | 9,07 | 9,11 | 8,96 | 9,18 | 3M | 1.015 |
28/12/2023 | 0,33% | 0,03 | 9,20 | 9,10 | 9,05 | 9,20 | 5M | 1.343 |
27/12/2023 | 0,22% | 0,02 | 9,17 | 9,15 | 9,06 | 9,17 | 3M | 762 |
26/12/2023 | 0,99% | 0,09 | 9,15 | 9,05 | 8,97 | 9,15 | 3M | 901 |
22/12/2023 | 1,23% | 0,11 | 9,06 | 8,93 | 8,89 | 9,06 | 13M | 2.794 |
21/12/2023 | 5,67% | 0,48 | 8,95 | 8,45 | 8,45 | 8,95 | 11M | 3.194 |
20/12/2023 | 0,36% | 0,03 | 8,47 | 8,46 | 8,37 | 8,50 | 4M | 850 |
19/12/2023 | 0,72% | 0,06 | 8,44 | 8,37 | 8,32 | 8,48 | 3M | 1.158 |
18/12/2023 | 0,36% | 0,03 | 8,38 | 8,35 | 8,28 | 8,39 | 2M | 909 |
15/12/2023 | 1,09% | 0,09 | 8,35 | 8,23 | 8,20 | 8,38 | 5M | 998 |
14/12/2023 | 1,35% | 0,11 | 8,26 | 8,06 | 7,99 | 8,26 | 6M | 1.836 |
13/12/2023 | 1,49% | 0,12 | 8,15 | 7,95 | 7,87 | 8,15 | 3M | 586 |
12/12/2023 | -0,12% | -0,01 | 8,03 | 8,04 | 7,93 | 8,05 | 2M | 451 |
11/12/2023 | 0,63% | 0,05 | 8,04 | 7,98 | 7,92 | 8,04 | 2M | 731 |
08/12/2023 | 1,01% | 0,08 | 7,99 | 7,89 | 7,81 | 7,99 | 15M | 2.062 |
07/12/2023 | 0,25% | 0,02 | 7,91 | 7,91 | 7,80 | 7,98 | 44M | 1.093 |
06/12/2023 | 0,64% | 0,05 | 7,89 | 7,91 | 7,71 | 7,94 | 3M | 2.703 |
05/12/2023 | -0,76% | -0,06 | 7,84 | 7,99 | 7,74 | 8,00 | 6M | 3.467 |
04/12/2023 | -1,74% | -0,14 | 7,90 | 8,04 | 7,82 | 8,04 | 4M | 2.509 |
01/12/2023 | 2,94% | 0,23 | 8,04 | 7,81 | 7,74 | 8,15 | 3M | 822 |
30/11/2023 | 1,83% | 0,14 | 7,81 | 7,65 | 7,64 | 7,83 | 1M | 513 |
29/11/2023 | -2,29% | -0,18 | 7,67 | 7,84 | 7,64 | 7,91 | 2M | 428 |
28/11/2023 | 0,00% | 0,00 | 7,85 | 7,78 | 7,70 | 7,85 | 2M | 641 |
27/11/2023 | 5,51% | 0,41 | 7,85 | 7,40 | 7,40 | 7,85 | 4M | 1.180 |
24/11/2023 | -2,36% | -0,18 | 7,44 | 7,62 | 7,44 | 7,62 | 608K | 307 |
23/11/2023 | -1,68% | -0,13 | 7,62 | 7,70 | 7,54 | 7,74 | 1M | 378 |
22/11/2023 | 2,38% | 0,18 | 7,75 | 7,60 | 7,50 | 7,75 | 1M | 587 |
21/11/2023 | -0,79% | -0,06 | 7,57 | 7,63 | 7,48 | 7,68 | 1M | 446 |
20/11/2023 | 2,42% | 0,18 | 7,63 | 7,42 | 7,40 | 7,73 | 3M | 1.028 |
17/11/2023 | -0,93% | -0,07 | 7,45 | 7,40 | 7,31 | 7,53 | 2M | 597 |
16/11/2023 | 8,05% | 0,56 | 7,52 | 6,96 | 6,96 | 7,52 | 6M | 2.426 |
14/11/2023 | 2,50% | 0,17 | 6,96 | 6,79 | 6,73 | 7,02 | 2M | 854 |
13/11/2023 | -0,15% | -0,01 | 6,79 | 6,75 | 6,70 | 6,81 | 1M | 1.264 |
10/11/2023 | 3,19% | 0,21 | 6,80 | 6,60 | 6,60 | 6,80 | 841K | 516 |
09/11/2023 | -3,51% | -0,24 | 6,59 | 6,85 | 6,56 | 6,86 | 1M | 643 |
08/11/2023 | -0,29% | -0,02 | 6,83 | 6,86 | 6,75 | 6,98 | 1M | 517 |
07/11/2023 | 1,48% | 0,10 | 6,85 | 6,75 | 6,70 | 6,85 | 924K | 431 |
06/11/2023 | -1,89% | -0,13 | 6,75 | 6,87 | 6,75 | 6,92 | 647K | 309 |
03/11/2023 | 2,23% | 0,15 | 6,88 | 6,80 | 6,80 | 6,92 | 832K | 582 |
01/11/2023 | 1,36% | 0,09 | 6,73 | 6,72 | 6,63 | 6,83 | 2M | 894 |
31/10/2023 | 1,22% | 0,08 | 6,64 | 6,60 | 6,53 | 6,85 | 1M | 780 |
30/10/2023 | 4,13% | 0,26 | 6,56 | 6,31 | 6,30 | 6,65 | 1M | 720 |
27/10/2023 | 2,61% | 0,16 | 6,30 | 6,13 | 6,10 | 6,42 | 1M | 680 |
26/10/2023 | 2,50% | 0,15 | 6,14 | 5,98 | 5,91 | 6,14 | 1M | 626 |
25/10/2023 | -3,07% | -0,19 | 5,99 | 6,13 | 5,83 | 6,17 | 7M | 4.088 |
24/10/2023 | 0,82% | 0,05 | 6,18 | 6,15 | 6,14 | 6,25 | 1M | 956 |
23/10/2023 | -0,97% | -0,06 | 6,13 | 6,09 | 6,08 | 6,19 | 663K | 354 |
20/10/2023 | -1,12% | -0,07 | 6,19 | 6,23 | 6,14 | 6,23 | 815K | 386 |
19/10/2023 | -0,63% | -0,04 | 6,26 | 6,29 | 6,22 | 6,37 | 667K | 351 |
18/10/2023 | -1,25% | -0,08 | 6,30 | 6,38 | 6,30 | 6,40 | 634K | 314 |
17/10/2023 | -1,39% | -0,09 | 6,38 | 6,46 | 6,35 | 6,46 | 618K | 286 |
16/10/2023 | -0,15% | -0,01 | 6,47 | 6,48 | 6,45 | 6,55 | 672K | 370 |
13/10/2023 | -0,15% | -0,01 | 6,48 | 6,46 | 6,43 | 6,54 | 776K | 564 |
11/10/2023 | -0,92% | -0,06 | 6,49 | 6,59 | 6,48 | 6,59 | 420K | 265 |
10/10/2023 | 1,55% | 0,10 | 6,55 | 6,53 | 6,49 | 6,55 | 323K | 199 |
09/10/2023 | -0,77% | -0,05 | 6,45 | 6,44 | 6,35 | 6,45 | 585K | 355 |
06/10/2023 | -0,46% | -0,03 | 6,50 | 6,45 | 6,39 | 6,52 | 571K | 339 |
05/10/2023 | - | - | 6,53 | 6,62 | 6,50 | 6,63 | 850K | 446 |
Date,Open,High,Low,Close,Volume
22-Apr-24,9.45,9.78,9.40,9.65,3011409
19-Apr-24,9.23,9.63,9.18,9.51,2270112
18-Apr-24,9.22,9.36,9.21,9.21,2349859
17-Apr-24,9.43,9.48,9.13,9.20,2084573
16-Apr-24,9.45,9.48,9.20,9.31,3901647
15-Apr-24,9.48,9.68,9.42,9.50,11867385
12-Apr-24,9.50,9.85,9.40,9.46,3689526
11-Apr-24,9.70,9.70,9.43,9.54,2708065
10-Apr-24,9.90,9.90,9.57,9.62,3651138
09-Apr-24,9.85,9.98,9.81,9.93,3295976
08-Apr-24,9.39,9.84,9.34,9.84,4472410
05-Apr-24,9.46,9.59,9.27,9.27,2096225
04-Apr-24,9.67,9.74,9.52,9.52,2755496
03-Apr-24,9.48,9.63,9.41,9.56,3203972
02-Apr-24,9.49,9.63,9.42,9.56,3686283
01-Apr-24,9.50,9.60,9.42,9.52,2968811
28-Mar-24,9.47,9.49,9.32,9.37,1982373
27-Mar-24,9.25,9.48,9.25,9.47,4958506
26-Mar-24,9.38,9.40,9.24,9.31,2842165
25-Mar-24,9.55,9.58,9.36,9.36,3697603
22-Mar-24,9.64,9.67,9.53,9.59,2503007
21-Mar-24,9.80,9.80,9.67,9.67,1903207
20-Mar-24,9.60,9.76,9.52,9.70,2122992
19-Mar-24,9.42,9.66,9.42,9.59,3828402
18-Mar-24,9.35,9.47,9.27,9.36,6770309
15-Mar-24,9.33,9.37,9.01,9.37,13914260
14-Mar-24,9.39,9.47,9.27,9.33,8266308
13-Mar-24,9.72,9.75,9.35,9.35,43717267
12-Mar-24,10.02,10.12,9.69,9.73,46939421
11-Mar-24,10.26,10.35,9.88,9.95,12959300
08-Mar-24,10.07,10.41,10.02,10.41,14865084
07-Mar-24,10.34,10.34,10.07,10.19,14251847
06-Mar-24,10.25,10.39,10.04,10.30,18038233
05-Mar-24,10.40,10.40,10.18,10.20,11924846
04-Mar-24,10.82,10.86,10.36,10.36,17797013
01-Mar-24,10.80,10.90,10.73,10.86,14697966
29-Feb-24,10.77,10.80,10.62,10.80,14163848
28-Feb-24,10.61,10.78,10.54,10.78,11984321
27-Feb-24,10.56,10.70,10.55,10.70,11991419
26-Feb-24,10.44,10.54,10.35,10.51,13575761
23-Feb-24,10.41,10.50,10.33,10.50,11100637
22-Feb-24,10.20,10.44,10.19,10.44,12395644
21-Feb-24,10.21,10.25,9.84,10.19,12700980
20-Feb-24,9.79,10.23,9.79,10.23,19229144
19-Feb-24,9.89,9.90,9.66,9.90,14791560
16-Feb-24,9.55,9.95,9.52,9.95,14679312
15-Feb-24,9.01,9.55,8.96,9.55,14048822
14-Feb-24,8.78,9.01,8.74,9.01,9651201
09-Feb-24,9.03,9.20,8.71,8.94,13404674
08-Feb-24,8.85,8.99,8.78,8.99,8557613
07-Feb-24,8.75,8.90,8.69,8.87,7848682
06-Feb-24,8.69,8.79,8.63,8.77,8069858
05-Feb-24,8.67,8.67,8.48,8.63,7549042
02-Feb-24,8.74,8.78,8.53,8.68,9153467
01-Feb-24,8.67,8.82,8.57,8.74,9321710
31-Jan-24,8.54,8.76,8.54,8.70,10169589
30-Jan-24,8.71,8.74,8.58,8.58,10657992
29-Jan-24,9.04,9.05,8.55,8.81,15467308
26-Jan-24,8.76,9.04,8.74,9.02,16562927
25-Jan-24,8.49,8.64,8.46,8.64,11407739
24-Jan-24,8.23,8.54,8.20,8.54,20276538
23-Jan-24,8.15,8.28,8.09,8.23,10696360
22-Jan-24,8.05,8.21,8.00,8.10,15220763
19-Jan-24,8.14,8.24,8.02,8.18,11748101
18-Jan-24,7.90,8.23,7.87,8.14,11357725
17-Jan-24,7.95,8.03,7.83,7.92,12205794
16-Jan-24,8.18,8.18,7.86,8.05,9879275
15-Jan-24,8.11,8.20,7.98,8.20,7309216
12-Jan-24,8.15,8.22,8.05,8.11,8154603
11-Jan-24,8.00,8.18,7.91,8.18,5941029
10-Jan-24,8.16,8.19,7.95,8.10,6600121
09-Jan-24,8.56,8.56,8.23,8.29,7111831
08-Jan-24,8.79,8.79,8.54,8.63,5514242
05-Jan-24,8.70,8.83,8.65,8.79,3901814
04-Jan-24,8.90,8.95,8.71,8.80,4359046
03-Jan-24,9.05,9.05,8.86,9.01,3870729
02-Jan-24,9.11,9.18,8.96,9.07,3371464
28-Dec-23,9.10,9.20,9.05,9.20,4515560
27-Dec-23,9.15,9.17,9.06,9.17,3160545
26-Dec-23,9.05,9.15,8.97,9.15,2956897
22-Dec-23,8.93,9.06,8.89,9.06,12974117
21-Dec-23,8.45,8.95,8.45,8.95,10594464
20-Dec-23,8.46,8.50,8.37,8.47,4130519
19-Dec-23,8.37,8.48,8.32,8.44,2863238
18-Dec-23,8.35,8.39,8.28,8.38,2277652
15-Dec-23,8.23,8.38,8.20,8.35,5352631
14-Dec-23,8.06,8.26,7.99,8.26,5736104
13-Dec-23,7.95,8.15,7.87,8.15,2661382
12-Dec-23,8.04,8.05,7.93,8.03,1634585
11-Dec-23,7.98,8.04,7.92,8.04,2271957
08-Dec-23,7.89,7.99,7.81,7.99,15207353
07-Dec-23,7.91,7.98,7.80,7.91,43782969
06-Dec-23,7.91,7.94,7.71,7.89,3342670
05-Dec-23,7.99,8.00,7.74,7.84,5982600
04-Dec-23,8.04,8.04,7.82,7.90,4158271
01-Dec-23,7.81,8.15,7.74,8.04,2578424
30-Nov-23,7.65,7.83,7.64,7.81,1077551
29-Nov-23,7.84,7.91,7.64,7.67,1545031
28-Nov-23,7.78,7.85,7.70,7.85,1701864
27-Nov-23,7.40,7.85,7.40,7.85,3714076
24-Nov-23,7.62,7.62,7.44,7.44,607987
23-Nov-23,7.70,7.74,7.54,7.62,1306576
22-Nov-23,7.60,7.75,7.50,7.75,1348398
21-Nov-23,7.63,7.68,7.48,7.57,1077213
20-Nov-23,7.42,7.73,7.40,7.63,3237189
17-Nov-23,7.40,7.53,7.31,7.45,1626109
16-Nov-23,6.96,7.52,6.96,7.52,5642246
14-Nov-23,6.79,7.02,6.73,6.96,1980550
13-Nov-23,6.75,6.81,6.70,6.79,1320813
10-Nov-23,6.60,6.80,6.60,6.80,841490
09-Nov-23,6.85,6.86,6.56,6.59,1085618
08-Nov-23,6.86,6.98,6.75,6.83,1016551
07-Nov-23,6.75,6.85,6.70,6.85,923876
06-Nov-23,6.87,6.92,6.75,6.75,647336
03-Nov-23,6.80,6.92,6.80,6.88,831910
01-Nov-23,6.72,6.83,6.63,6.73,2254017
31-Oct-23,6.60,6.85,6.53,6.64,1337852
30-Oct-23,6.31,6.65,6.30,6.56,1470888
27-Oct-23,6.13,6.42,6.10,6.30,1122828
26-Oct-23,5.98,6.14,5.91,6.14,1304336
25-Oct-23,6.13,6.17,5.83,5.99,7267699
24-Oct-23,6.15,6.25,6.14,6.18,1004305
23-Oct-23,6.09,6.19,6.08,6.13,662969
20-Oct-23,6.23,6.23,6.14,6.19,814920
19-Oct-23,6.29,6.37,6.22,6.26,666532
18-Oct-23,6.38,6.40,6.30,6.30,634391
17-Oct-23,6.46,6.46,6.35,6.38,617961
16-Oct-23,6.48,6.55,6.45,6.47,671752
13-Oct-23,6.46,6.54,6.43,6.48,776236
11-Oct-23,6.59,6.59,6.48,6.49,419676
10-Oct-23,6.53,6.55,6.49,6.55,323238
09-Oct-23,6.44,6.45,6.35,6.45,584737
06-Oct-23,6.45,6.52,6.39,6.50,571336
05-Oct-23,6.62,6.63,6.50,6.53,850493
*exoneração de responsabilidade e termos de uso