Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | -0,24% | -0,01 | 4,18 | 4,15 | 4,13 | 4,20 | 575K | 397 |
| 14/08/2025 | -6,05% | -0,27 | 4,19 | 4,42 | 4,15 | 4,42 | 2M | 648 |
| 13/08/2025 | -1,33% | -0,06 | 4,46 | 4,49 | 4,41 | 4,55 | 1M | 431 |
| 12/08/2025 | -0,88% | -0,04 | 4,52 | 4,57 | 4,52 | 4,60 | 5M | 1.065 |
| 11/08/2025 | -2,56% | -0,12 | 4,56 | 4,67 | 4,50 | 4,68 | 2M | 824 |
| 08/08/2025 | 0,00% | 0,00 | 4,68 | 4,68 | 4,60 | 4,75 | 3M | 623 |
| 07/08/2025 | 1,74% | 0,08 | 4,68 | 4,65 | 4,48 | 4,72 | 1M | 530 |
|
|
| 06/08/2025 | 3,84% | 0,17 | 4,60 | 4,41 | 4,41 | 4,85 | 10M | 2.898 |
| 05/08/2025 | -2,85% | -0,13 | 4,43 | 4,57 | 4,43 | 4,58 | 1M | 393 |
| 04/08/2025 | -0,65% | -0,03 | 4,56 | 4,54 | 4,49 | 4,64 | 794K | 456 |
| 01/08/2025 | -0,43% | -0,02 | 4,59 | 4,60 | 4,49 | 4,75 | 3M | 1.013 |
| 31/07/2025 | 9,24% | 0,39 | 4,61 | 4,25 | 4,15 | 4,61 | 5M | 1.963 |
| 30/07/2025 | 0,00% | 0,00 | 4,22 | 4,24 | 4,18 | 4,30 | 1M | 718 |
| 29/07/2025 | 0,72% | 0,03 | 4,22 | 4,18 | 4,18 | 4,25 | 662K | 300 |
| 28/07/2025 | -1,87% | -0,08 | 4,19 | 4,27 | 4,14 | 4,27 | 3M | 548 |
| 25/07/2025 | -1,84% | -0,08 | 4,27 | 4,34 | 4,19 | 4,41 | 1M | 703 |
| 24/07/2025 | -3,76% | -0,17 | 4,35 | 4,50 | 4,33 | 4,53 | 3M | 1.911 |
| 23/07/2025 | 5,12% | 0,22 | 4,52 | 4,27 | 4,26 | 4,53 | 3M | 1.408 |
| 22/07/2025 | 4,88% | 0,20 | 4,30 | 4,14 | 4,14 | 4,45 | 3M | 969 |
| 21/07/2025 | 1,99% | 0,08 | 4,10 | 4,07 | 4,01 | 4,18 | 1M | 511 |
| 18/07/2025 | -3,37% | -0,14 | 4,02 | 4,17 | 4,00 | 4,17 | 2M | 939 |
| 17/07/2025 | 1,22% | 0,05 | 4,16 | 4,12 | 4,10 | 4,21 | 808K | 446 |
| 16/07/2025 | -2,84% | -0,12 | 4,11 | 4,23 | 4,05 | 4,23 | 2M | 874 |
| 15/07/2025 | -0,70% | -0,03 | 4,23 | 4,25 | 4,20 | 4,28 | 1M | 669 |
| 14/07/2025 | -3,84% | -0,17 | 4,26 | 4,40 | 4,25 | 4,40 | 821K | 487 |
| 11/07/2025 | 1,14% | 0,05 | 4,43 | 4,44 | 4,30 | 4,44 | 723K | 412 |
| 10/07/2025 | 2,10% | 0,09 | 4,38 | 4,22 | 4,18 | 4,45 | 2M | 847 |
| 09/07/2025 | -1,61% | -0,07 | 4,29 | 4,37 | 4,29 | 4,38 | 2M | 938 |
| 08/07/2025 | -0,46% | -0,02 | 4,36 | 4,43 | 4,36 | 4,43 | 441K | 281 |
| 07/07/2025 | -1,57% | -0,07 | 4,38 | 4,48 | 4,35 | 4,48 | 926K | 569 |
| 04/07/2025 | 0,45% | 0,02 | 4,45 | 4,42 | 4,38 | 4,49 | 369K | 266 |
| 03/07/2025 | 2,78% | 0,12 | 4,43 | 4,34 | 4,29 | 4,46 | 1M | 639 |
| 02/07/2025 | 3,36% | 0,14 | 4,31 | 4,16 | 4,16 | 4,36 | 3M | 868 |
| 01/07/2025 | -0,71% | -0,03 | 4,17 | 4,14 | 4,12 | 4,19 | 1M | 560 |
| 27/06/2025 | 2,44% | 0,10 | 4,20 | 4,15 | 4,08 | 4,20 | 1M | 537 |
| 26/06/2025 | 2,50% | 0,10 | 4,10 | 4,05 | 4,05 | 4,13 | 2M | 991 |
| 25/06/2025 | -3,85% | -0,16 | 4,00 | 4,18 | 4,00 | 4,18 | 2M | 1.295 |
| 24/06/2025 | -4,59% | -0,20 | 4,16 | 4,40 | 4,16 | 4,40 | 4M | 1.288 |
| 23/06/2025 | -1,80% | -0,08 | 4,36 | 4,45 | 4,25 | 4,45 | 3M | 1.305 |
| 20/06/2025 | -1,77% | -0,08 | 4,44 | 4,52 | 4,38 | 4,61 | 13M | 1.235 |
| 18/06/2025 | -1,95% | -0,09 | 4,52 | 4,59 | 4,51 | 4,64 | 2M | 1.093 |
| 17/06/2025 | -6,11% | -0,30 | 4,61 | 4,85 | 4,57 | 4,86 | 5M | 1.749 |
| 16/06/2025 | 3,15% | 0,15 | 4,91 | 4,80 | 4,79 | 4,93 | 2M | 898 |
| 13/06/2025 | -4,42% | -0,22 | 4,76 | 5,03 | 4,76 | 5,03 | 3M | 1.293 |
| 12/06/2025 | -1,58% | -0,08 | 4,98 | 5,04 | 4,96 | 5,05 | 1M | 974 |
| 11/06/2025 | 0,20% | 0,01 | 5,06 | 5,06 | 4,99 | 5,10 | 2M | 1.261 |
| 10/06/2025 | -1,37% | -0,07 | 5,05 | 5,11 | 5,05 | 5,19 | 2M | 994 |
| 09/06/2025 | -0,19% | -0,01 | 5,12 | 5,07 | 5,04 | 5,15 | 1M | 866 |
| 06/06/2025 | 1,58% | 0,08 | 5,13 | 5,10 | 5,05 | 5,17 | 901K | 578 |
| 05/06/2025 | -0,79% | -0,04 | 5,05 | 5,10 | 5,05 | 5,15 | 2M | 1.391 |
| 04/06/2025 | -0,78% | -0,04 | 5,09 | 5,20 | 5,08 | 5,22 | 1M | 907 |
| 03/06/2025 | 1,79% | 0,09 | 5,13 | 5,04 | 5,04 | 5,19 | 2M | 888 |
| 02/06/2025 | -1,18% | -0,06 | 5,04 | 5,10 | 5,04 | 5,18 | 1M | 1.127 |
| 30/05/2025 | -1,73% | -0,09 | 5,10 | 5,18 | 5,03 | 5,18 | 1M | 869 |
| 29/05/2025 | 0,97% | 0,05 | 5,19 | 5,16 | 5,12 | 5,24 | 2M | 951 |
| 28/05/2025 | -4,46% | -0,24 | 5,14 | 5,34 | 5,12 | 5,44 | 1M | 857 |
| 27/05/2025 | 2,67% | 0,14 | 5,38 | 5,21 | 5,21 | 5,46 | 2M | 1.141 |
| 26/05/2025 | -0,19% | -0,01 | 5,24 | 5,25 | 5,21 | 5,31 | 2M | 1.470 |
| 23/05/2025 | 1,16% | 0,06 | 5,25 | 5,18 | 5,13 | 5,27 | 946K | 450 |
| 22/05/2025 | -1,33% | -0,07 | 5,19 | 5,28 | 5,19 | 5,31 | 2M | 818 |
| 21/05/2025 | -3,84% | -0,21 | 5,26 | 5,45 | 5,23 | 5,45 | 2M | 773 |
| 20/05/2025 | 0,18% | 0,01 | 5,47 | 5,45 | 5,38 | 5,47 | 638K | 467 |
| 19/05/2025 | 0,18% | 0,01 | 5,46 | 5,45 | 5,40 | 5,48 | 437K | 373 |
| 16/05/2025 | -1,45% | -0,08 | 5,45 | 5,46 | 5,42 | 5,50 | 760K | 294 |
| 15/05/2025 | 0,91% | 0,05 | 5,53 | 5,44 | 5,44 | 5,53 | 431K | 186 |
| 14/05/2025 | 0,55% | 0,03 | 5,48 | 5,44 | 5,40 | 5,48 | 482K | 192 |
| 13/05/2025 | 1,49% | 0,08 | 5,45 | 5,39 | 5,35 | 5,54 | 723K | 306 |
| 12/05/2025 | 0,75% | 0,04 | 5,37 | 5,40 | 5,35 | 5,54 | 2M | 708 |
| 09/05/2025 | -3,27% | -0,18 | 5,33 | 5,51 | 5,25 | 5,55 | 1M | 489 |
| 08/05/2025 | 1,10% | 0,06 | 5,51 | 5,50 | 5,48 | 5,61 | 863K | 531 |
| 07/05/2025 | 1,87% | 0,10 | 5,45 | 5,38 | 5,35 | 5,47 | 797K | 354 |
| 06/05/2025 | -0,56% | -0,03 | 5,35 | 5,38 | 5,35 | 5,47 | 1M | 580 |
| 05/05/2025 | -1,28% | -0,07 | 5,38 | 5,49 | 5,33 | 5,55 | 2M | 1.061 |
| 02/05/2025 | -1,09% | -0,06 | 5,45 | 5,44 | 5,39 | 5,53 | 12M | 2.384 |
| 30/04/2025 | -3,33% | -0,19 | 5,51 | 5,74 | 5,50 | 5,74 | 2M | 1.192 |
| 29/04/2025 | -0,70% | -0,04 | 5,70 | 5,74 | 5,66 | 5,76 | 2M | 1.039 |
| 28/04/2025 | 0,00% | 0,00 | 5,74 | 5,73 | 5,65 | 5,78 | 2M | 1.004 |
| 25/04/2025 | -0,17% | -0,01 | 5,74 | 5,85 | 5,66 | 5,91 | 2M | 1.110 |
| 24/04/2025 | -4,80% | -0,29 | 5,75 | 6,16 | 5,70 | 6,29 | 6M | 2.001 |
| 23/04/2025 | 4,68% | 0,27 | 6,04 | 5,77 | 5,77 | 6,04 | 2M | 696 |
| 22/04/2025 | 2,12% | 0,12 | 5,77 | 5,62 | 5,57 | 5,77 | 831K | 446 |
| 17/04/2025 | 1,44% | 0,08 | 5,65 | 5,56 | 5,54 | 5,66 | 839K | 502 |
| 16/04/2025 | 1,46% | 0,08 | 5,57 | 5,45 | 5,39 | 5,59 | 1M | 628 |
| 15/04/2025 | -1,26% | -0,07 | 5,49 | 5,56 | 5,47 | 5,64 | 596K | 356 |
| 14/04/2025 | 3,73% | 0,20 | 5,56 | 5,40 | 5,40 | 5,57 | 920K | 463 |
| 11/04/2025 | 0,00% | 0,00 | 5,36 | 5,35 | 5,30 | 5,44 | 1M | 588 |
| 10/04/2025 | -1,83% | -0,10 | 5,36 | 5,35 | 5,23 | 5,42 | 1M | 628 |
| 09/04/2025 | 7,06% | 0,36 | 5,46 | 5,01 | 4,98 | 5,46 | 2M | 1.043 |
| 08/04/2025 | -3,77% | -0,20 | 5,10 | 5,38 | 5,06 | 5,43 | 1M | 693 |
| 07/04/2025 | -0,19% | -0,01 | 5,30 | 5,25 | 5,12 | 5,45 | 5M | 993 |
| 04/04/2025 | -7,97% | -0,46 | 5,31 | 5,70 | 5,31 | 5,71 | 3M | 982 |
| 03/04/2025 | -0,35% | -0,02 | 5,77 | 5,79 | 5,70 | 5,82 | 1M | 964 |
| 02/04/2025 | -1,53% | -0,09 | 5,79 | 5,92 | 5,75 | 5,92 | 907K | 423 |
| 01/04/2025 | 4,81% | 0,27 | 5,88 | 5,70 | 5,65 | 5,96 | 2M | 789 |
| 31/03/2025 | -1,58% | -0,09 | 5,61 | 5,70 | 5,57 | 5,70 | 718K | 359 |
| 28/03/2025 | -4,52% | -0,27 | 5,70 | 5,93 | 5,66 | 5,93 | 2M | 774 |
| 27/03/2025 | 1,36% | 0,08 | 5,97 | 5,92 | 5,87 | 6,02 | 985K | 498 |
| 26/03/2025 | -0,17% | -0,01 | 5,89 | 5,90 | 5,86 | 5,93 | 564K | 333 |
| 25/03/2025 | 0,68% | 0,04 | 5,90 | 5,86 | 5,85 | 5,97 | 635K | 496 |
| 24/03/2025 | 1,21% | 0,07 | 5,86 | 5,75 | 5,70 | 5,96 | 955K | 452 |
| 21/03/2025 | -1,19% | -0,07 | 5,79 | 5,84 | 5,79 | 5,87 | 3M | 514 |
| 20/03/2025 | -1,35% | -0,08 | 5,86 | 5,95 | 5,86 | 5,96 | 385K | 314 |
| 19/03/2025 | 1,37% | 0,08 | 5,94 | 5,89 | 5,82 | 6,00 | 1M | 647 |
| 18/03/2025 | -0,17% | -0,01 | 5,86 | 5,92 | 5,77 | 5,92 | 1M | 678 |
| 17/03/2025 | 0,34% | 0,02 | 5,87 | 5,92 | 5,84 | 5,93 | 980K | 619 |
| 14/03/2025 | 1,74% | 0,10 | 5,85 | 5,78 | 5,73 | 5,95 | 2M | 1.135 |
| 13/03/2025 | -2,71% | -0,16 | 5,75 | 5,79 | 5,69 | 5,96 | 1M | 856 |
| 12/03/2025 | 1,20% | 0,07 | 5,91 | 5,84 | 5,70 | 5,91 | 1M | 683 |
| 11/03/2025 | -1,52% | -0,09 | 5,84 | 5,99 | 5,74 | 5,99 | 715K | 534 |
| 10/03/2025 | 0,17% | 0,01 | 5,93 | 5,87 | 5,80 | 5,96 | 1M | 670 |
| 07/03/2025 | 2,42% | 0,14 | 5,92 | 5,77 | 5,71 | 5,99 | 2M | 852 |
| 06/03/2025 | 0,87% | 0,05 | 5,78 | 5,79 | 5,74 | 5,88 | 803K | 431 |
| 05/03/2025 | 1,24% | 0,07 | 5,73 | 5,66 | 5,51 | 5,89 | 616K | 465 |
| 28/02/2025 | -3,25% | -0,19 | 5,66 | 5,83 | 5,53 | 5,83 | 1M | 676 |
| 27/02/2025 | 0,34% | 0,02 | 5,85 | 5,84 | 5,84 | 5,94 | 5M | 464 |
| 26/02/2025 | 1,39% | 0,08 | 5,83 | 5,75 | 5,75 | 5,91 | 778K | 384 |
| 25/02/2025 | 0,00% | 0,00 | 5,75 | 5,70 | 5,69 | 5,81 | 493K | 289 |
| 24/02/2025 | -2,54% | -0,15 | 5,75 | 5,93 | 5,70 | 5,94 | 702K | 404 |
| 21/02/2025 | -2,16% | -0,13 | 5,90 | 6,04 | 5,83 | 6,05 | 2M | 1.102 |
| 20/02/2025 | -0,33% | -0,02 | 6,03 | 6,05 | 6,00 | 6,10 | 1M | 617 |
| 19/02/2025 | 0,33% | 0,02 | 6,05 | 6,02 | 5,94 | 6,16 | 2M | 999 |
| 18/02/2025 | 1,52% | 0,09 | 6,03 | 5,92 | 5,89 | 6,04 | 1M | 528 |
| 17/02/2025 | 0,68% | 0,04 | 5,94 | 5,79 | 5,79 | 6,00 | 1M | 923 |
| 14/02/2025 | 3,69% | 0,21 | 5,90 | 5,59 | 5,57 | 5,90 | 2M | 856 |
| 13/02/2025 | 3,08% | 0,17 | 5,69 | 5,56 | 5,52 | 5,76 | 747K | 503 |
| 12/02/2025 | -5,15% | -0,30 | 5,52 | 5,77 | 5,48 | 5,79 | 1M | 836 |
| 11/02/2025 | 3,37% | 0,19 | 5,82 | 5,48 | 5,48 | 5,83 | 1M | 707 |
| 10/02/2025 | 2,36% | 0,13 | 5,63 | 5,41 | 5,33 | 5,66 | 1M | 739 |
| 07/02/2025 | 0,18% | 0,01 | 5,50 | 5,41 | 5,41 | 5,55 | 1M | 739 |
| 06/02/2025 | 3,39% | 0,18 | 5,49 | 5,31 | 5,31 | 5,54 | 918K | 528 |
| 05/02/2025 | 0,00% | 0,00 | 5,31 | 5,31 | 5,22 | 5,39 | 1M | 745 |
| 04/02/2025 | -1,85% | -0,10 | 5,31 | 5,40 | 5,31 | 5,41 | 756K | 507 |
| 03/02/2025 | -0,55% | -0,03 | 5,41 | 5,40 | 5,33 | 5,45 | 691K | 457 |
| 31/01/2025 | - | - | 5,44 | 5,56 | 5,36 | 5,58 | 943K | 616 |
Date,Open,High,Low,Close,Volume
15-Aug-25,4.15,4.20,4.13,4.18,574974
14-Aug-25,4.42,4.42,4.15,4.19,1875547
13-Aug-25,4.49,4.55,4.41,4.46,1105511
12-Aug-25,4.57,4.60,4.52,4.52,4715873
11-Aug-25,4.67,4.68,4.50,4.56,2499577
08-Aug-25,4.68,4.75,4.60,4.68,2976385
07-Aug-25,4.65,4.72,4.48,4.68,1457980
06-Aug-25,4.41,4.85,4.41,4.60,10127779
05-Aug-25,4.57,4.58,4.43,4.43,1098680
04-Aug-25,4.54,4.64,4.49,4.56,793872
01-Aug-25,4.60,4.75,4.49,4.59,2801175
31-Jul-25,4.25,4.61,4.15,4.61,5432568
30-Jul-25,4.24,4.30,4.18,4.22,1379481
29-Jul-25,4.18,4.25,4.18,4.22,662036
28-Jul-25,4.27,4.27,4.14,4.19,2638729
25-Jul-25,4.34,4.41,4.19,4.27,1497320
24-Jul-25,4.50,4.53,4.33,4.35,3348930
23-Jul-25,4.27,4.53,4.26,4.52,3167283
22-Jul-25,4.14,4.45,4.14,4.30,2697498
21-Jul-25,4.07,4.18,4.01,4.10,1080912
18-Jul-25,4.17,4.17,4.00,4.02,2190318
17-Jul-25,4.12,4.21,4.10,4.16,807998
16-Jul-25,4.23,4.23,4.05,4.11,2292980
15-Jul-25,4.25,4.28,4.20,4.23,1226249
14-Jul-25,4.40,4.40,4.25,4.26,820778
11-Jul-25,4.44,4.44,4.30,4.43,722897
10-Jul-25,4.22,4.45,4.18,4.38,1882833
09-Jul-25,4.37,4.38,4.29,4.29,1728648
08-Jul-25,4.43,4.43,4.36,4.36,441292
07-Jul-25,4.48,4.48,4.35,4.38,925868
04-Jul-25,4.42,4.49,4.38,4.45,369158
03-Jul-25,4.34,4.46,4.29,4.43,1476814
02-Jul-25,4.16,4.36,4.16,4.31,2603710
01-Jul-25,4.14,4.19,4.12,4.17,1159147
27-Jun-25,4.15,4.20,4.08,4.20,1216072
26-Jun-25,4.05,4.13,4.05,4.10,2051301
25-Jun-25,4.18,4.18,4.00,4.00,2171568
24-Jun-25,4.40,4.40,4.16,4.16,4052941
23-Jun-25,4.45,4.45,4.25,4.36,3377367
20-Jun-25,4.52,4.61,4.38,4.44,12983953
18-Jun-25,4.59,4.64,4.51,4.52,2018009
17-Jun-25,4.85,4.86,4.57,4.61,5244496
16-Jun-25,4.80,4.93,4.79,4.91,2165737
13-Jun-25,5.03,5.03,4.76,4.76,3193958
12-Jun-25,5.04,5.05,4.96,4.98,1318265
11-Jun-25,5.06,5.10,4.99,5.06,1513475
10-Jun-25,5.11,5.19,5.05,5.05,1689461
09-Jun-25,5.07,5.15,5.04,5.12,1283811
06-Jun-25,5.10,5.17,5.05,5.13,901210
05-Jun-25,5.10,5.15,5.05,5.05,1991868
04-Jun-25,5.20,5.22,5.08,5.09,1025285
03-Jun-25,5.04,5.19,5.04,5.13,1847416
02-Jun-25,5.10,5.18,5.04,5.04,1427430
30-May-25,5.18,5.18,5.03,5.10,1445652
29-May-25,5.16,5.24,5.12,5.19,2286143
28-May-25,5.34,5.44,5.12,5.14,1472121
27-May-25,5.21,5.46,5.21,5.38,2127654
26-May-25,5.25,5.31,5.21,5.24,2399580
23-May-25,5.18,5.27,5.13,5.25,945723
22-May-25,5.28,5.31,5.19,5.19,1845816
21-May-25,5.45,5.45,5.23,5.26,1685451
20-May-25,5.45,5.47,5.38,5.47,638006
19-May-25,5.45,5.48,5.40,5.46,436894
16-May-25,5.46,5.50,5.42,5.45,759850
15-May-25,5.44,5.53,5.44,5.53,431147
14-May-25,5.44,5.48,5.40,5.48,482329
13-May-25,5.39,5.54,5.35,5.45,722614
12-May-25,5.40,5.54,5.35,5.37,1794344
09-May-25,5.51,5.55,5.25,5.33,1215649
08-May-25,5.50,5.61,5.48,5.51,863030
07-May-25,5.38,5.47,5.35,5.45,796931
06-May-25,5.38,5.47,5.35,5.35,1219573
05-May-25,5.49,5.55,5.33,5.38,1804451
02-May-25,5.44,5.53,5.39,5.45,12477586
30-Apr-25,5.74,5.74,5.50,5.51,2271334
29-Apr-25,5.74,5.76,5.66,5.70,1569895
28-Apr-25,5.73,5.78,5.65,5.74,1921213
25-Apr-25,5.85,5.91,5.66,5.74,2209530
24-Apr-25,6.16,6.29,5.70,5.75,6153616
23-Apr-25,5.77,6.04,5.77,6.04,1732705
22-Apr-25,5.62,5.77,5.57,5.77,831426
17-Apr-25,5.56,5.66,5.54,5.65,838622
16-Apr-25,5.45,5.59,5.39,5.57,1297457
15-Apr-25,5.56,5.64,5.47,5.49,595860
14-Apr-25,5.40,5.57,5.40,5.56,920497
11-Apr-25,5.35,5.44,5.30,5.36,1256735
10-Apr-25,5.35,5.42,5.23,5.36,1172691
09-Apr-25,5.01,5.46,4.98,5.46,1718313
08-Apr-25,5.38,5.43,5.06,5.10,1330919
07-Apr-25,5.25,5.45,5.12,5.30,4555996
04-Apr-25,5.70,5.71,5.31,5.31,2543502
03-Apr-25,5.79,5.82,5.70,5.77,1402054
02-Apr-25,5.92,5.92,5.75,5.79,907271
01-Apr-25,5.70,5.96,5.65,5.88,1835258
31-Mar-25,5.70,5.70,5.57,5.61,717757
28-Mar-25,5.93,5.93,5.66,5.70,1529455
27-Mar-25,5.92,6.02,5.87,5.97,984826
26-Mar-25,5.90,5.93,5.86,5.89,564190
25-Mar-25,5.86,5.97,5.85,5.90,634798
24-Mar-25,5.75,5.96,5.70,5.86,954770
21-Mar-25,5.84,5.87,5.79,5.79,2844799
20-Mar-25,5.95,5.96,5.86,5.86,384964
19-Mar-25,5.89,6.00,5.82,5.94,1344887
18-Mar-25,5.92,5.92,5.77,5.86,1215414
17-Mar-25,5.92,5.93,5.84,5.87,980354
14-Mar-25,5.78,5.95,5.73,5.85,1747461
13-Mar-25,5.79,5.96,5.69,5.75,1333917
12-Mar-25,5.84,5.91,5.70,5.91,1203503
11-Mar-25,5.99,5.99,5.74,5.84,714681
10-Mar-25,5.87,5.96,5.80,5.93,1343118
07-Mar-25,5.77,5.99,5.71,5.92,1564958
06-Mar-25,5.79,5.88,5.74,5.78,802936
05-Mar-25,5.66,5.89,5.51,5.73,615663
28-Feb-25,5.83,5.83,5.53,5.66,1404170
27-Feb-25,5.84,5.94,5.84,5.85,5196641
26-Feb-25,5.75,5.91,5.75,5.83,778416
25-Feb-25,5.70,5.81,5.69,5.75,492656
24-Feb-25,5.93,5.94,5.70,5.75,701891
21-Feb-25,6.04,6.05,5.83,5.90,1502927
20-Feb-25,6.05,6.10,6.00,6.03,1232646
19-Feb-25,6.02,6.16,5.94,6.05,2104026
18-Feb-25,5.92,6.04,5.89,6.03,1249790
17-Feb-25,5.79,6.00,5.79,5.94,1355762
14-Feb-25,5.59,5.90,5.57,5.90,1581919
13-Feb-25,5.56,5.76,5.52,5.69,746684
12-Feb-25,5.77,5.79,5.48,5.52,1474106
11-Feb-25,5.48,5.83,5.48,5.82,1394864
10-Feb-25,5.41,5.66,5.33,5.63,1379567
07-Feb-25,5.41,5.55,5.41,5.50,1298640
06-Feb-25,5.31,5.54,5.31,5.49,918190
05-Feb-25,5.31,5.39,5.22,5.31,1068050
04-Feb-25,5.40,5.41,5.31,5.31,756491
03-Feb-25,5.40,5.45,5.33,5.41,691474
31-Jan-25,5.56,5.58,5.36,5.44,942874
*exoneração de responsabilidade e termos de uso