ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,45%-0,0510,9911,0210,4411,042M162
18/04/20192,22%0,2411,0410,8010,8011,04224K91
17/04/2019-1,19%-0,1310,8011,1110,7311,18257K91
16/04/2019-1,26%-0,1410,9311,0710,8711,12263K75
15/04/2019-2,04%-0,2311,0711,0211,0011,35225K93
12/04/20191,99%0,2211,3011,0111,0011,3099K45
11/04/2019-2,38%-0,2711,0811,1611,0411,32263K74
10/04/20190,44%0,0511,3511,3011,2011,35208K74
09/04/2019-1,05%-0,1211,3011,4211,1811,44198K100
08/04/2019-1,30%-0,1511,4211,4511,3011,56328K97
05/04/20190,17%0,0211,5711,5511,4511,57130K58
04/04/20190,17%0,0211,5511,5311,4311,55107K46
03/04/20190,09%0,0111,5311,7511,3111,80359K116
02/04/2019-3,11%-0,3711,5211,9011,4712,09537K150
01/04/20192,06%0,2411,8911,8711,7611,92358K108
29/03/20193,19%0,3611,6511,5311,3311,68677K118
28/03/20190,53%0,0611,2911,3411,2611,51155K63
27/03/2019-4,43%-0,5211,2311,5111,2311,62469K111
26/03/20190,00%0,0011,7511,8411,6111,84163K54
25/03/20192,09%0,2411,7511,6111,3911,75359K91
22/03/2019-3,92%-0,4711,5111,7511,5111,75324K87
21/03/2019-1,24%-0,1511,9812,1311,7212,24544K209
20/03/2019-0,66%-0,0812,1312,0511,9012,27386K129
19/03/20194,09%0,4812,2111,7311,7312,372M505
18/03/20191,56%0,1811,7311,6011,5811,80619K108
15/03/20190,00%0,0011,5511,5611,4111,81494K129
14/03/20192,39%0,2711,5511,3011,1511,871M269
13/03/2019-0,53%-0,0611,2811,3411,2011,36502K139
12/03/20190,53%0,0611,3411,3511,2011,46517K158
11/03/20191,99%0,2211,2811,1111,1111,36301K70
08/03/20190,27%0,0311,0610,9710,9011,06126K43
07/03/2019-1,25%-0,1411,0311,3511,0011,35133K65
06/03/2019-0,18%-0,0211,1711,4211,0111,42211K74
01/03/2019-0,18%-0,0211,1911,3011,1011,35149K60
28/02/2019-1,67%-0,1911,2111,3711,1511,43175K59
27/02/2019-1,13%-0,1311,4011,5211,3711,64191K68
26/02/2019-1,87%-0,2211,5311,8011,5311,80639K173
25/02/20192,53%0,2911,7511,5811,5711,75540K147
22/02/20192,50%0,2811,4611,2011,1911,552M409
21/02/20192,01%0,2211,1810,9510,8711,20576K150
20/02/2019-0,45%-0,0510,9611,0710,8111,12325K111
19/02/2019-0,72%-0,0811,0111,0910,9111,09450K85
18/02/20190,00%0,0011,0911,0510,9711,12361K76
15/02/2019-1,60%-0,1811,0911,3011,0211,30658K159
14/02/20190,36%0,0411,2711,3111,0011,35446K124
13/02/2019-0,09%-0,0111,2311,2711,1611,27226K71
12/02/2019-0,27%-0,0311,2411,1511,1511,33135K54
11/02/20190,09%0,0111,2711,4111,1411,41240K91
08/02/20190,27%0,0311,2611,4711,0611,47191K59
07/02/20190,00%0,0011,2311,1011,0411,29360K125
06/02/2019-2,69%-0,3111,2311,5411,0511,54237K71
05/02/2019-0,09%-0,0111,5411,4211,3411,55698K123
04/02/20190,43%0,0511,5511,5011,4611,71263K80
01/02/2019-0,52%-0,0611,5011,6911,5011,69349K84
31/01/20190,52%0,0611,5611,5711,4711,74516K121
30/01/2019-2,13%-0,2511,5011,8411,5011,932M387
29/01/2019-0,09%-0,0111,7511,7611,6511,88427K85
28/01/2019-2,24%-0,2711,7612,0011,6712,03442K130
24/01/2019-0,17%-0,0212,0312,0512,0112,09169K58
23/01/20190,08%0,0112,0512,0411,9412,13298K75
22/01/2019-0,82%-0,1012,0412,0811,7012,13287K82
21/01/20190,50%0,0612,1412,1512,0312,18154K43
18/01/20190,42%0,0512,0812,1912,0312,19217K37
17/01/2019-0,25%-0,0312,0312,0011,9212,20392K101
16/01/20190,33%0,0412,0612,0211,9412,31357K104
15/01/20190,33%0,0412,0211,9811,8512,15206K102
14/01/2019-1,88%-0,2311,9812,2011,8412,20476K145
11/01/2019-1,05%-0,1312,2112,4812,1412,48424K93
10/01/20190,00%0,0012,3412,2812,1612,35264K65
09/01/20191,56%0,1912,3412,4912,1612,49157K46
08/01/2019-0,57%-0,0712,1512,3812,0012,38155K44
07/01/2019-0,33%-0,0412,2212,3012,0812,50269K81
04/01/20193,37%0,4012,2611,8811,8812,28668K181
03/01/20190,08%0,0111,8611,8211,4411,99423K144
02/01/20193,58%0,4111,8511,4111,3811,85595K125
28/12/20181,42%0,1611,4411,4011,2011,45260K93
27/12/2018-1,40%-0,1611,2811,3111,2011,48289K111
26/12/20180,53%0,0611,4411,3811,1011,48374K68
21/12/20180,26%0,0311,3811,4511,3611,60182K45
20/12/2018-4,46%-0,5311,3511,9211,2311,92413K150
19/12/20181,45%0,1711,8811,9011,7211,99637K210
18/12/2018-1,51%-0,1811,7111,9411,6111,99340K126
17/12/20181,80%0,2111,8911,6711,6711,94408K133
14/12/2018-1,43%-0,1711,6811,8011,5111,83223K97
13/12/20180,42%0,0511,8511,7811,5911,85348K108
12/12/20182,79%0,3211,8011,8411,4911,84288K115
11/12/20180,97%0,1111,4811,5811,2911,84123K38
10/12/2018-2,07%-0,2411,3711,9811,1211,98171K83
07/12/2018-2,27%-0,2711,6111,8911,6112,19187K65
06/12/2018-2,14%-0,2611,8812,1411,6512,14116K50
05/12/20180,83%0,1012,1412,2211,9112,2247K22
04/12/2018-1,87%-0,2312,0412,2211,9212,22219K70
03/12/20183,11%0,3712,2711,9011,9012,38311K98
30/11/20182,41%0,2811,9011,8011,6811,95258K80
29/11/20180,78%0,0911,6211,9511,5311,9554K23
28/11/20181,86%0,2111,5311,7411,4011,7467K25
27/11/2018-0,26%-0,0311,3211,1611,0111,40182K57
26/11/20180,35%0,0411,3511,4511,2011,4555K31
23/11/2018-2,84%-0,3311,3111,5011,1011,64184K62
22/11/2018-0,94%-0,1111,6411,7011,4811,80173K68
21/11/2018-1,51%-0,1811,7511,9011,6311,98197K73


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar