Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/11/2025 | 0,97% | 0,05 | 5,20 | 5,19 | 5,15 | 5,25 | 2M | 837 |
| 13/11/2025 | -3,38% | -0,18 | 5,15 | 5,27 | 5,15 | 5,34 | 3M | 794 |
| 12/11/2025 | 0,19% | 0,01 | 5,33 | 5,37 | 5,20 | 5,37 | 3M | 1.643 |
| 11/11/2025 | 0,19% | 0,01 | 5,32 | 5,35 | 5,26 | 5,43 | 5M | 1.404 |
| 10/11/2025 | -2,39% | -0,13 | 5,31 | 5,46 | 5,27 | 5,48 | 6M | 1.506 |
| 07/11/2025 | 0,00% | 0,00 | 5,44 | 5,38 | 5,20 | 5,45 | 9M | 2.663 |
| 06/11/2025 | -6,21% | -0,36 | 5,44 | 5,80 | 5,37 | 5,80 | 12M | 1.747 |
|
|
| 05/11/2025 | 6,62% | 0,36 | 5,80 | 5,60 | 5,41 | 5,81 | 17M | 4.720 |
| 04/11/2025 | 0,37% | 0,02 | 5,44 | 5,42 | 5,32 | 5,45 | 3M | 697 |
| 03/11/2025 | -3,73% | -0,21 | 5,42 | 5,66 | 5,40 | 5,66 | 8M | 2.544 |
| 31/10/2025 | 3,87% | 0,21 | 5,63 | 5,42 | 5,39 | 5,63 | 7M | 1.055 |
| 30/10/2025 | 0,37% | 0,02 | 5,42 | 5,29 | 5,29 | 5,45 | 6M | 1.002 |
| 29/10/2025 | 0,00% | 0,00 | 5,40 | 5,42 | 5,23 | 5,44 | 4M | 1.103 |
| 28/10/2025 | 0,00% | 0,00 | 5,40 | 5,37 | 5,31 | 5,49 | 8M | 1.643 |
| 27/10/2025 | 10,43% | 0,51 | 5,40 | 4,85 | 4,85 | 5,40 | 9M | 3.029 |
| 24/10/2025 | -1,41% | -0,07 | 4,89 | 4,93 | 4,53 | 4,96 | 8M | 1.529 |
| 23/10/2025 | 1,22% | 0,06 | 4,96 | 4,84 | 4,84 | 4,98 | 2M | 641 |
| 22/10/2025 | -0,61% | -0,03 | 4,90 | 4,93 | 4,89 | 5,00 | 1M | 523 |
| 21/10/2025 | 2,28% | 0,11 | 4,93 | 4,78 | 4,75 | 4,96 | 2M | 826 |
| 20/10/2025 | 0,42% | 0,02 | 4,82 | 4,83 | 4,73 | 4,84 | 2M | 601 |
| 17/10/2025 | 1,69% | 0,08 | 4,80 | 4,71 | 4,64 | 4,81 | 1M | 741 |
| 16/10/2025 | 0,43% | 0,02 | 4,72 | 4,69 | 4,63 | 4,72 | 1M | 524 |
| 15/10/2025 | 1,95% | 0,09 | 4,70 | 4,51 | 4,51 | 4,72 | 4M | 1.487 |
| 14/10/2025 | 2,90% | 0,13 | 4,61 | 4,44 | 4,39 | 4,64 | 5M | 1.600 |
| 13/10/2025 | 4,19% | 0,18 | 4,48 | 4,31 | 4,31 | 4,49 | 4M | 1.719 |
| 10/10/2025 | -2,49% | -0,11 | 4,30 | 4,42 | 4,23 | 4,44 | 4M | 1.118 |
| 09/10/2025 | 0,23% | 0,01 | 4,41 | 4,44 | 4,41 | 4,49 | 914K | 493 |
| 08/10/2025 | -1,12% | -0,05 | 4,40 | 4,45 | 4,40 | 4,54 | 2M | 1.070 |
| 07/10/2025 | -4,91% | -0,23 | 4,45 | 4,57 | 4,38 | 4,58 | 3M | 1.234 |
| 06/10/2025 | 6,12% | 0,27 | 4,68 | 4,46 | 4,43 | 4,68 | 3M | 1.038 |
| 03/10/2025 | -0,23% | -0,01 | 4,41 | 4,41 | 4,36 | 4,48 | 3M | 1.514 |
| 02/10/2025 | 0,23% | 0,01 | 4,42 | 4,42 | 4,27 | 4,42 | 2M | 1.369 |
| 01/10/2025 | 4,75% | 0,20 | 4,41 | 4,26 | 4,22 | 4,41 | 2M | 1.305 |
| 30/09/2025 | -4,32% | -0,19 | 4,21 | 4,40 | 4,20 | 4,43 | 16M | 2.151 |
| 29/09/2025 | -2,00% | -0,09 | 4,40 | 4,50 | 4,40 | 4,57 | 4M | 1.683 |
| 26/09/2025 | -1,10% | -0,05 | 4,49 | 4,54 | 4,49 | 4,59 | 2M | 1.379 |
| 25/09/2025 | 0,22% | 0,01 | 4,54 | 4,52 | 4,47 | 4,59 | 5M | 1.281 |
| 24/09/2025 | 1,57% | 0,07 | 4,53 | 4,46 | 4,45 | 4,56 | 2M | 747 |
| 23/09/2025 | -0,89% | -0,04 | 4,46 | 4,49 | 4,42 | 4,53 | 2M | 1.112 |
| 22/09/2025 | 0,00% | 0,00 | 4,50 | 4,50 | 4,39 | 4,56 | 2M | 1.158 |
| 19/09/2025 | 2,27% | 0,10 | 4,50 | 4,46 | 4,36 | 4,56 | 16M | 1.886 |
| 18/09/2025 | -4,35% | -0,20 | 4,40 | 4,64 | 4,40 | 4,64 | 3M | 1.316 |
| 17/09/2025 | 0,22% | 0,01 | 4,60 | 4,59 | 4,54 | 4,68 | 3M | 2.012 |
| 16/09/2025 | 1,77% | 0,08 | 4,59 | 4,54 | 4,48 | 4,59 | 3M | 1.346 |
| 15/09/2025 | -0,44% | -0,02 | 4,51 | 4,55 | 4,49 | 4,55 | 2M | 1.137 |
| 12/09/2025 | -0,44% | -0,02 | 4,53 | 4,55 | 4,49 | 4,55 | 2M | 1.223 |
| 11/09/2025 | 0,44% | 0,02 | 4,55 | 4,50 | 4,48 | 4,55 | 1M | 1.226 |
| 10/09/2025 | -0,88% | -0,04 | 4,53 | 4,55 | 4,50 | 4,62 | 3M | 1.019 |
| 09/09/2025 | -2,35% | -0,11 | 4,57 | 4,64 | 4,54 | 4,83 | 2M | 1.629 |
| 08/09/2025 | 1,74% | 0,08 | 4,68 | 4,60 | 4,60 | 4,80 | 3M | 1.072 |
| 05/09/2025 | 2,91% | 0,13 | 4,60 | 4,49 | 4,48 | 4,62 | 3M | 1.639 |
| 04/09/2025 | 3,00% | 0,13 | 4,47 | 4,30 | 4,30 | 4,50 | 3M | 2.285 |
| 03/09/2025 | -0,69% | -0,03 | 4,34 | 4,39 | 4,30 | 4,42 | 2M | 1.468 |
| 02/09/2025 | -1,13% | -0,05 | 4,37 | 4,41 | 4,28 | 4,46 | 2M | 1.278 |
| 01/09/2025 | -1,34% | -0,06 | 4,42 | 4,48 | 4,30 | 4,48 | 1M | 785 |
| 29/08/2025 | -1,54% | -0,07 | 4,48 | 4,53 | 4,43 | 4,56 | 1M | 1.002 |
| 28/08/2025 | 4,12% | 0,18 | 4,55 | 4,36 | 4,36 | 4,61 | 3M | 1.196 |
| 27/08/2025 | 1,63% | 0,07 | 4,37 | 4,30 | 4,20 | 4,38 | 2M | 1.214 |
| 26/08/2025 | -0,92% | -0,04 | 4,30 | 4,26 | 4,24 | 4,34 | 961K | 1.000 |
| 25/08/2025 | 0,00% | 0,00 | 4,34 | 4,34 | 4,29 | 4,39 | 1M | 917 |
| 22/08/2025 | 1,40% | 0,06 | 4,34 | 4,30 | 4,25 | 4,37 | 3M | 1.239 |
| 21/08/2025 | 0,00% | 0,00 | 4,28 | 4,20 | 4,20 | 4,28 | 1M | 412 |
| 20/08/2025 | -0,23% | -0,01 | 4,28 | 4,22 | 4,22 | 4,31 | 1M | 562 |
| 19/08/2025 | -0,23% | -0,01 | 4,29 | 4,25 | 4,18 | 4,34 | 4M | 1.081 |
| 18/08/2025 | 2,87% | 0,12 | 4,30 | 4,21 | 4,15 | 4,30 | 1M | 674 |
| 15/08/2025 | -0,24% | -0,01 | 4,18 | 4,15 | 4,13 | 4,20 | 575K | 397 |
| 14/08/2025 | -6,05% | -0,27 | 4,19 | 4,42 | 4,15 | 4,42 | 2M | 648 |
| 13/08/2025 | -1,33% | -0,06 | 4,46 | 4,49 | 4,41 | 4,55 | 1M | 431 |
| 12/08/2025 | -0,88% | -0,04 | 4,52 | 4,57 | 4,52 | 4,60 | 5M | 1.065 |
| 11/08/2025 | -2,56% | -0,12 | 4,56 | 4,67 | 4,50 | 4,68 | 2M | 824 |
| 08/08/2025 | 0,00% | 0,00 | 4,68 | 4,68 | 4,60 | 4,75 | 3M | 623 |
| 07/08/2025 | 1,74% | 0,08 | 4,68 | 4,65 | 4,48 | 4,72 | 1M | 530 |
| 06/08/2025 | 3,84% | 0,17 | 4,60 | 4,41 | 4,41 | 4,85 | 10M | 2.898 |
| 05/08/2025 | -2,85% | -0,13 | 4,43 | 4,57 | 4,43 | 4,58 | 1M | 393 |
| 04/08/2025 | -0,65% | -0,03 | 4,56 | 4,54 | 4,49 | 4,64 | 794K | 456 |
| 01/08/2025 | -0,43% | -0,02 | 4,59 | 4,60 | 4,49 | 4,75 | 3M | 1.013 |
| 31/07/2025 | 9,24% | 0,39 | 4,61 | 4,25 | 4,15 | 4,61 | 5M | 1.963 |
| 30/07/2025 | 0,00% | 0,00 | 4,22 | 4,24 | 4,18 | 4,30 | 1M | 718 |
| 29/07/2025 | 0,72% | 0,03 | 4,22 | 4,18 | 4,18 | 4,25 | 662K | 300 |
| 28/07/2025 | -1,87% | -0,08 | 4,19 | 4,27 | 4,14 | 4,27 | 3M | 548 |
| 25/07/2025 | -1,84% | -0,08 | 4,27 | 4,34 | 4,19 | 4,41 | 1M | 703 |
| 24/07/2025 | -3,76% | -0,17 | 4,35 | 4,50 | 4,33 | 4,53 | 3M | 1.911 |
| 23/07/2025 | 5,12% | 0,22 | 4,52 | 4,27 | 4,26 | 4,53 | 3M | 1.408 |
| 22/07/2025 | 4,88% | 0,20 | 4,30 | 4,14 | 4,14 | 4,45 | 3M | 969 |
| 21/07/2025 | 1,99% | 0,08 | 4,10 | 4,07 | 4,01 | 4,18 | 1M | 511 |
| 18/07/2025 | -3,37% | -0,14 | 4,02 | 4,17 | 4,00 | 4,17 | 2M | 939 |
| 17/07/2025 | 1,22% | 0,05 | 4,16 | 4,12 | 4,10 | 4,21 | 808K | 446 |
| 16/07/2025 | -2,84% | -0,12 | 4,11 | 4,23 | 4,05 | 4,23 | 2M | 874 |
| 15/07/2025 | -0,70% | -0,03 | 4,23 | 4,25 | 4,20 | 4,28 | 1M | 669 |
| 14/07/2025 | -3,84% | -0,17 | 4,26 | 4,40 | 4,25 | 4,40 | 821K | 487 |
| 11/07/2025 | 1,14% | 0,05 | 4,43 | 4,44 | 4,30 | 4,44 | 723K | 412 |
| 10/07/2025 | 2,10% | 0,09 | 4,38 | 4,22 | 4,18 | 4,45 | 2M | 847 |
| 09/07/2025 | -1,61% | -0,07 | 4,29 | 4,37 | 4,29 | 4,38 | 2M | 938 |
| 08/07/2025 | -0,46% | -0,02 | 4,36 | 4,43 | 4,36 | 4,43 | 441K | 281 |
| 07/07/2025 | -1,57% | -0,07 | 4,38 | 4,48 | 4,35 | 4,48 | 926K | 569 |
| 04/07/2025 | 0,45% | 0,02 | 4,45 | 4,42 | 4,38 | 4,49 | 369K | 266 |
| 03/07/2025 | 2,78% | 0,12 | 4,43 | 4,34 | 4,29 | 4,46 | 1M | 639 |
| 02/07/2025 | 3,36% | 0,14 | 4,31 | 4,16 | 4,16 | 4,36 | 3M | 868 |
| 01/07/2025 | -0,71% | -0,03 | 4,17 | 4,14 | 4,12 | 4,19 | 1M | 560 |
| 27/06/2025 | 2,44% | 0,10 | 4,20 | 4,15 | 4,08 | 4,20 | 1M | 537 |
| 26/06/2025 | 2,50% | 0,10 | 4,10 | 4,05 | 4,05 | 4,13 | 2M | 991 |
| 25/06/2025 | -3,85% | -0,16 | 4,00 | 4,18 | 4,00 | 4,18 | 2M | 1.295 |
| 24/06/2025 | -4,59% | -0,20 | 4,16 | 4,40 | 4,16 | 4,40 | 4M | 1.288 |
| 23/06/2025 | -1,80% | -0,08 | 4,36 | 4,45 | 4,25 | 4,45 | 3M | 1.305 |
| 20/06/2025 | -1,77% | -0,08 | 4,44 | 4,52 | 4,38 | 4,61 | 13M | 1.235 |
| 18/06/2025 | -1,95% | -0,09 | 4,52 | 4,59 | 4,51 | 4,64 | 2M | 1.093 |
| 17/06/2025 | -6,11% | -0,30 | 4,61 | 4,85 | 4,57 | 4,86 | 5M | 1.749 |
| 16/06/2025 | 3,15% | 0,15 | 4,91 | 4,80 | 4,79 | 4,93 | 2M | 898 |
| 13/06/2025 | -4,42% | -0,22 | 4,76 | 5,03 | 4,76 | 5,03 | 3M | 1.293 |
| 12/06/2025 | -1,58% | -0,08 | 4,98 | 5,04 | 4,96 | 5,05 | 1M | 974 |
| 11/06/2025 | 0,20% | 0,01 | 5,06 | 5,06 | 4,99 | 5,10 | 2M | 1.261 |
| 10/06/2025 | -1,37% | -0,07 | 5,05 | 5,11 | 5,05 | 5,19 | 2M | 994 |
| 09/06/2025 | -0,19% | -0,01 | 5,12 | 5,07 | 5,04 | 5,15 | 1M | 866 |
| 06/06/2025 | 1,58% | 0,08 | 5,13 | 5,10 | 5,05 | 5,17 | 901K | 578 |
| 05/06/2025 | -0,79% | -0,04 | 5,05 | 5,10 | 5,05 | 5,15 | 2M | 1.391 |
| 04/06/2025 | -0,78% | -0,04 | 5,09 | 5,20 | 5,08 | 5,22 | 1M | 907 |
| 03/06/2025 | 1,79% | 0,09 | 5,13 | 5,04 | 5,04 | 5,19 | 2M | 888 |
| 02/06/2025 | -1,18% | -0,06 | 5,04 | 5,10 | 5,04 | 5,18 | 1M | 1.127 |
| 30/05/2025 | -1,73% | -0,09 | 5,10 | 5,18 | 5,03 | 5,18 | 1M | 869 |
| 29/05/2025 | 0,97% | 0,05 | 5,19 | 5,16 | 5,12 | 5,24 | 2M | 951 |
| 28/05/2025 | -4,46% | -0,24 | 5,14 | 5,34 | 5,12 | 5,44 | 1M | 857 |
| 27/05/2025 | 2,67% | 0,14 | 5,38 | 5,21 | 5,21 | 5,46 | 2M | 1.141 |
| 26/05/2025 | -0,19% | -0,01 | 5,24 | 5,25 | 5,21 | 5,31 | 2M | 1.470 |
| 23/05/2025 | 1,16% | 0,06 | 5,25 | 5,18 | 5,13 | 5,27 | 946K | 450 |
| 22/05/2025 | -1,33% | -0,07 | 5,19 | 5,28 | 5,19 | 5,31 | 2M | 818 |
| 21/05/2025 | -3,84% | -0,21 | 5,26 | 5,45 | 5,23 | 5,45 | 2M | 773 |
| 20/05/2025 | 0,18% | 0,01 | 5,47 | 5,45 | 5,38 | 5,47 | 638K | 467 |
| 19/05/2025 | 0,18% | 0,01 | 5,46 | 5,45 | 5,40 | 5,48 | 437K | 373 |
| 16/05/2025 | -1,45% | -0,08 | 5,45 | 5,46 | 5,42 | 5,50 | 760K | 294 |
| 15/05/2025 | 0,91% | 0,05 | 5,53 | 5,44 | 5,44 | 5,53 | 431K | 186 |
| 14/05/2025 | 0,55% | 0,03 | 5,48 | 5,44 | 5,40 | 5,48 | 482K | 192 |
| 13/05/2025 | 1,49% | 0,08 | 5,45 | 5,39 | 5,35 | 5,54 | 723K | 306 |
| 12/05/2025 | 0,75% | 0,04 | 5,37 | 5,40 | 5,35 | 5,54 | 2M | 708 |
| 09/05/2025 | - | - | 5,33 | 5,51 | 5,25 | 5,55 | 1M | 489 |
Date,Open,High,Low,Close,Volume
14-Nov-25,5.19,5.25,5.15,5.20,2178514
13-Nov-25,5.27,5.34,5.15,5.15,3026181
12-Nov-25,5.37,5.37,5.20,5.33,3433621
11-Nov-25,5.35,5.43,5.26,5.32,4836440
10-Nov-25,5.46,5.48,5.27,5.31,6162824
07-Nov-25,5.38,5.45,5.20,5.44,9045214
06-Nov-25,5.80,5.80,5.37,5.44,11784830
05-Nov-25,5.60,5.81,5.41,5.80,16552991
04-Nov-25,5.42,5.45,5.32,5.44,3394345
03-Nov-25,5.66,5.66,5.40,5.42,7554491
31-Oct-25,5.42,5.63,5.39,5.63,7452134
30-Oct-25,5.29,5.45,5.29,5.42,5571971
29-Oct-25,5.42,5.44,5.23,5.40,4385371
28-Oct-25,5.37,5.49,5.31,5.40,7534225
27-Oct-25,4.85,5.40,4.85,5.40,9465871
24-Oct-25,4.93,4.96,4.53,4.89,8101845
23-Oct-25,4.84,4.98,4.84,4.96,2206275
22-Oct-25,4.93,5.00,4.89,4.90,1194492
21-Oct-25,4.78,4.96,4.75,4.93,1975747
20-Oct-25,4.83,4.84,4.73,4.82,2156527
17-Oct-25,4.71,4.81,4.64,4.80,1434252
16-Oct-25,4.69,4.72,4.63,4.72,1488645
15-Oct-25,4.51,4.72,4.51,4.70,3713194
14-Oct-25,4.44,4.64,4.39,4.61,4689069
13-Oct-25,4.31,4.49,4.31,4.48,3536091
10-Oct-25,4.42,4.44,4.23,4.30,3629853
09-Oct-25,4.44,4.49,4.41,4.41,914216
08-Oct-25,4.45,4.54,4.40,4.40,1802762
07-Oct-25,4.57,4.58,4.38,4.45,3341569
06-Oct-25,4.46,4.68,4.43,4.68,2978229
03-Oct-25,4.41,4.48,4.36,4.41,2580288
02-Oct-25,4.42,4.42,4.27,4.42,2183139
01-Oct-25,4.26,4.41,4.22,4.41,2383096
30-Sep-25,4.40,4.43,4.20,4.21,15641527
29-Sep-25,4.50,4.57,4.40,4.40,3708900
26-Sep-25,4.54,4.59,4.49,4.49,1583923
25-Sep-25,4.52,4.59,4.47,4.54,4909861
24-Sep-25,4.46,4.56,4.45,4.53,2097313
23-Sep-25,4.49,4.53,4.42,4.46,2001306
22-Sep-25,4.50,4.56,4.39,4.50,2320316
19-Sep-25,4.46,4.56,4.36,4.50,16070434
18-Sep-25,4.64,4.64,4.40,4.40,2823950
17-Sep-25,4.59,4.68,4.54,4.60,3064979
16-Sep-25,4.54,4.59,4.48,4.59,2739458
15-Sep-25,4.55,4.55,4.49,4.51,1861440
12-Sep-25,4.55,4.55,4.49,4.53,1866705
11-Sep-25,4.50,4.55,4.48,4.55,1487073
10-Sep-25,4.55,4.62,4.50,4.53,2559104
09-Sep-25,4.64,4.83,4.54,4.57,2148341
08-Sep-25,4.60,4.80,4.60,4.68,2599422
05-Sep-25,4.49,4.62,4.48,4.60,2971173
04-Sep-25,4.30,4.50,4.30,4.47,3428316
03-Sep-25,4.39,4.42,4.30,4.34,1896314
02-Sep-25,4.41,4.46,4.28,4.37,2240864
01-Sep-25,4.48,4.48,4.30,4.42,1389603
29-Aug-25,4.53,4.56,4.43,4.48,1432519
28-Aug-25,4.36,4.61,4.36,4.55,2608250
27-Aug-25,4.30,4.38,4.20,4.37,2393965
26-Aug-25,4.26,4.34,4.24,4.30,961420
25-Aug-25,4.34,4.39,4.29,4.34,1284663
22-Aug-25,4.30,4.37,4.25,4.34,2851847
21-Aug-25,4.20,4.28,4.20,4.28,1263512
20-Aug-25,4.22,4.31,4.22,4.28,1122386
19-Aug-25,4.25,4.34,4.18,4.29,3933974
18-Aug-25,4.21,4.30,4.15,4.30,1457250
15-Aug-25,4.15,4.20,4.13,4.18,574974
14-Aug-25,4.42,4.42,4.15,4.19,1875547
13-Aug-25,4.49,4.55,4.41,4.46,1105511
12-Aug-25,4.57,4.60,4.52,4.52,4715873
11-Aug-25,4.67,4.68,4.50,4.56,2499577
08-Aug-25,4.68,4.75,4.60,4.68,2976385
07-Aug-25,4.65,4.72,4.48,4.68,1457980
06-Aug-25,4.41,4.85,4.41,4.60,10127779
05-Aug-25,4.57,4.58,4.43,4.43,1098680
04-Aug-25,4.54,4.64,4.49,4.56,793872
01-Aug-25,4.60,4.75,4.49,4.59,2801175
31-Jul-25,4.25,4.61,4.15,4.61,5432568
30-Jul-25,4.24,4.30,4.18,4.22,1379481
29-Jul-25,4.18,4.25,4.18,4.22,662036
28-Jul-25,4.27,4.27,4.14,4.19,2638729
25-Jul-25,4.34,4.41,4.19,4.27,1497320
24-Jul-25,4.50,4.53,4.33,4.35,3348930
23-Jul-25,4.27,4.53,4.26,4.52,3167283
22-Jul-25,4.14,4.45,4.14,4.30,2697498
21-Jul-25,4.07,4.18,4.01,4.10,1080912
18-Jul-25,4.17,4.17,4.00,4.02,2190318
17-Jul-25,4.12,4.21,4.10,4.16,807998
16-Jul-25,4.23,4.23,4.05,4.11,2292980
15-Jul-25,4.25,4.28,4.20,4.23,1226249
14-Jul-25,4.40,4.40,4.25,4.26,820778
11-Jul-25,4.44,4.44,4.30,4.43,722897
10-Jul-25,4.22,4.45,4.18,4.38,1882833
09-Jul-25,4.37,4.38,4.29,4.29,1728648
08-Jul-25,4.43,4.43,4.36,4.36,441292
07-Jul-25,4.48,4.48,4.35,4.38,925868
04-Jul-25,4.42,4.49,4.38,4.45,369158
03-Jul-25,4.34,4.46,4.29,4.43,1476814
02-Jul-25,4.16,4.36,4.16,4.31,2603710
01-Jul-25,4.14,4.19,4.12,4.17,1159147
27-Jun-25,4.15,4.20,4.08,4.20,1216072
26-Jun-25,4.05,4.13,4.05,4.10,2051301
25-Jun-25,4.18,4.18,4.00,4.00,2171568
24-Jun-25,4.40,4.40,4.16,4.16,4052941
23-Jun-25,4.45,4.45,4.25,4.36,3377367
20-Jun-25,4.52,4.61,4.38,4.44,12983953
18-Jun-25,4.59,4.64,4.51,4.52,2018009
17-Jun-25,4.85,4.86,4.57,4.61,5244496
16-Jun-25,4.80,4.93,4.79,4.91,2165737
13-Jun-25,5.03,5.03,4.76,4.76,3193958
12-Jun-25,5.04,5.05,4.96,4.98,1318265
11-Jun-25,5.06,5.10,4.99,5.06,1513475
10-Jun-25,5.11,5.19,5.05,5.05,1689461
09-Jun-25,5.07,5.15,5.04,5.12,1283811
06-Jun-25,5.10,5.17,5.05,5.13,901210
05-Jun-25,5.10,5.15,5.05,5.05,1991868
04-Jun-25,5.20,5.22,5.08,5.09,1025285
03-Jun-25,5.04,5.19,5.04,5.13,1847416
02-Jun-25,5.10,5.18,5.04,5.04,1427430
30-May-25,5.18,5.18,5.03,5.10,1445652
29-May-25,5.16,5.24,5.12,5.19,2286143
28-May-25,5.34,5.44,5.12,5.14,1472121
27-May-25,5.21,5.46,5.21,5.38,2127654
26-May-25,5.25,5.31,5.21,5.24,2399580
23-May-25,5.18,5.27,5.13,5.25,945723
22-May-25,5.28,5.31,5.19,5.19,1845816
21-May-25,5.45,5.45,5.23,5.26,1685451
20-May-25,5.45,5.47,5.38,5.47,638006
19-May-25,5.45,5.48,5.40,5.46,436894
16-May-25,5.46,5.50,5.42,5.45,759850
15-May-25,5.44,5.53,5.44,5.53,431147
14-May-25,5.44,5.48,5.40,5.48,482329
13-May-25,5.39,5.54,5.35,5.45,722614
12-May-25,5.40,5.54,5.35,5.37,1794344
09-May-25,5.51,5.55,5.25,5.33,1215649
*exoneração de responsabilidade e termos de uso