Cotação atual, histórico e gráfico do papel: USIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -4,42% | -0,22 | 4,76 | 5,03 | 4,76 | 5,03 | 3M | 1.293 |
| 12/06/2025 | -1,58% | -0,08 | 4,98 | 5,04 | 4,96 | 5,05 | 1M | 974 |
| 11/06/2025 | 0,20% | 0,01 | 5,06 | 5,06 | 4,99 | 5,10 | 2M | 1.261 |
| 10/06/2025 | -1,37% | -0,07 | 5,05 | 5,11 | 5,05 | 5,19 | 2M | 994 |
| 09/06/2025 | -0,19% | -0,01 | 5,12 | 5,07 | 5,04 | 5,15 | 1M | 866 |
| 06/06/2025 | 1,58% | 0,08 | 5,13 | 5,10 | 5,05 | 5,17 | 901K | 578 |
| 05/06/2025 | -0,79% | -0,04 | 5,05 | 5,10 | 5,05 | 5,15 | 2M | 1.391 |
|
|
| 04/06/2025 | -0,78% | -0,04 | 5,09 | 5,20 | 5,08 | 5,22 | 1M | 907 |
| 03/06/2025 | 1,79% | 0,09 | 5,13 | 5,04 | 5,04 | 5,19 | 2M | 888 |
| 02/06/2025 | -1,18% | -0,06 | 5,04 | 5,10 | 5,04 | 5,18 | 1M | 1.127 |
| 30/05/2025 | -1,73% | -0,09 | 5,10 | 5,18 | 5,03 | 5,18 | 1M | 869 |
| 29/05/2025 | 0,97% | 0,05 | 5,19 | 5,16 | 5,12 | 5,24 | 2M | 951 |
| 28/05/2025 | -4,46% | -0,24 | 5,14 | 5,34 | 5,12 | 5,44 | 1M | 857 |
| 27/05/2025 | 2,67% | 0,14 | 5,38 | 5,21 | 5,21 | 5,46 | 2M | 1.141 |
| 26/05/2025 | -0,19% | -0,01 | 5,24 | 5,25 | 5,21 | 5,31 | 2M | 1.470 |
| 23/05/2025 | 1,16% | 0,06 | 5,25 | 5,18 | 5,13 | 5,27 | 946K | 450 |
| 22/05/2025 | -1,33% | -0,07 | 5,19 | 5,28 | 5,19 | 5,31 | 2M | 818 |
| 21/05/2025 | -3,84% | -0,21 | 5,26 | 5,45 | 5,23 | 5,45 | 2M | 773 |
| 20/05/2025 | 0,18% | 0,01 | 5,47 | 5,45 | 5,38 | 5,47 | 638K | 467 |
| 19/05/2025 | 0,18% | 0,01 | 5,46 | 5,45 | 5,40 | 5,48 | 437K | 373 |
| 16/05/2025 | -1,45% | -0,08 | 5,45 | 5,46 | 5,42 | 5,50 | 760K | 294 |
| 15/05/2025 | 0,91% | 0,05 | 5,53 | 5,44 | 5,44 | 5,53 | 431K | 186 |
| 14/05/2025 | 0,55% | 0,03 | 5,48 | 5,44 | 5,40 | 5,48 | 482K | 192 |
| 13/05/2025 | 1,49% | 0,08 | 5,45 | 5,39 | 5,35 | 5,54 | 723K | 306 |
| 12/05/2025 | 0,75% | 0,04 | 5,37 | 5,40 | 5,35 | 5,54 | 2M | 708 |
| 09/05/2025 | -3,27% | -0,18 | 5,33 | 5,51 | 5,25 | 5,55 | 1M | 489 |
| 08/05/2025 | 1,10% | 0,06 | 5,51 | 5,50 | 5,48 | 5,61 | 863K | 531 |
| 07/05/2025 | 1,87% | 0,10 | 5,45 | 5,38 | 5,35 | 5,47 | 797K | 354 |
| 06/05/2025 | -0,56% | -0,03 | 5,35 | 5,38 | 5,35 | 5,47 | 1M | 580 |
| 05/05/2025 | -1,28% | -0,07 | 5,38 | 5,49 | 5,33 | 5,55 | 2M | 1.061 |
| 02/05/2025 | -1,09% | -0,06 | 5,45 | 5,44 | 5,39 | 5,53 | 12M | 2.384 |
| 30/04/2025 | -3,33% | -0,19 | 5,51 | 5,74 | 5,50 | 5,74 | 2M | 1.192 |
| 29/04/2025 | -0,70% | -0,04 | 5,70 | 5,74 | 5,66 | 5,76 | 2M | 1.039 |
| 28/04/2025 | 0,00% | 0,00 | 5,74 | 5,73 | 5,65 | 5,78 | 2M | 1.004 |
| 25/04/2025 | -0,17% | -0,01 | 5,74 | 5,85 | 5,66 | 5,91 | 2M | 1.110 |
| 24/04/2025 | -4,80% | -0,29 | 5,75 | 6,16 | 5,70 | 6,29 | 6M | 2.001 |
| 23/04/2025 | 4,68% | 0,27 | 6,04 | 5,77 | 5,77 | 6,04 | 2M | 696 |
| 22/04/2025 | 2,12% | 0,12 | 5,77 | 5,62 | 5,57 | 5,77 | 831K | 446 |
| 17/04/2025 | 1,44% | 0,08 | 5,65 | 5,56 | 5,54 | 5,66 | 839K | 502 |
| 16/04/2025 | 1,46% | 0,08 | 5,57 | 5,45 | 5,39 | 5,59 | 1M | 628 |
| 15/04/2025 | -1,26% | -0,07 | 5,49 | 5,56 | 5,47 | 5,64 | 596K | 356 |
| 14/04/2025 | 3,73% | 0,20 | 5,56 | 5,40 | 5,40 | 5,57 | 920K | 463 |
| 11/04/2025 | 0,00% | 0,00 | 5,36 | 5,35 | 5,30 | 5,44 | 1M | 588 |
| 10/04/2025 | -1,83% | -0,10 | 5,36 | 5,35 | 5,23 | 5,42 | 1M | 628 |
| 09/04/2025 | 7,06% | 0,36 | 5,46 | 5,01 | 4,98 | 5,46 | 2M | 1.043 |
| 08/04/2025 | -3,77% | -0,20 | 5,10 | 5,38 | 5,06 | 5,43 | 1M | 693 |
| 07/04/2025 | -0,19% | -0,01 | 5,30 | 5,25 | 5,12 | 5,45 | 5M | 993 |
| 04/04/2025 | -7,97% | -0,46 | 5,31 | 5,70 | 5,31 | 5,71 | 3M | 982 |
| 03/04/2025 | -0,35% | -0,02 | 5,77 | 5,79 | 5,70 | 5,82 | 1M | 964 |
| 02/04/2025 | -1,53% | -0,09 | 5,79 | 5,92 | 5,75 | 5,92 | 907K | 423 |
| 01/04/2025 | 4,81% | 0,27 | 5,88 | 5,70 | 5,65 | 5,96 | 2M | 789 |
| 31/03/2025 | -1,58% | -0,09 | 5,61 | 5,70 | 5,57 | 5,70 | 718K | 359 |
| 28/03/2025 | -4,52% | -0,27 | 5,70 | 5,93 | 5,66 | 5,93 | 2M | 774 |
| 27/03/2025 | 1,36% | 0,08 | 5,97 | 5,92 | 5,87 | 6,02 | 985K | 498 |
| 26/03/2025 | -0,17% | -0,01 | 5,89 | 5,90 | 5,86 | 5,93 | 564K | 333 |
| 25/03/2025 | 0,68% | 0,04 | 5,90 | 5,86 | 5,85 | 5,97 | 635K | 496 |
| 24/03/2025 | 1,21% | 0,07 | 5,86 | 5,75 | 5,70 | 5,96 | 955K | 452 |
| 21/03/2025 | -1,19% | -0,07 | 5,79 | 5,84 | 5,79 | 5,87 | 3M | 514 |
| 20/03/2025 | -1,35% | -0,08 | 5,86 | 5,95 | 5,86 | 5,96 | 385K | 314 |
| 19/03/2025 | 1,37% | 0,08 | 5,94 | 5,89 | 5,82 | 6,00 | 1M | 647 |
| 18/03/2025 | -0,17% | -0,01 | 5,86 | 5,92 | 5,77 | 5,92 | 1M | 678 |
| 17/03/2025 | 0,34% | 0,02 | 5,87 | 5,92 | 5,84 | 5,93 | 980K | 619 |
| 14/03/2025 | 1,74% | 0,10 | 5,85 | 5,78 | 5,73 | 5,95 | 2M | 1.135 |
| 13/03/2025 | -2,71% | -0,16 | 5,75 | 5,79 | 5,69 | 5,96 | 1M | 856 |
| 12/03/2025 | 1,20% | 0,07 | 5,91 | 5,84 | 5,70 | 5,91 | 1M | 683 |
| 11/03/2025 | -1,52% | -0,09 | 5,84 | 5,99 | 5,74 | 5,99 | 715K | 534 |
| 10/03/2025 | 0,17% | 0,01 | 5,93 | 5,87 | 5,80 | 5,96 | 1M | 670 |
| 07/03/2025 | 2,42% | 0,14 | 5,92 | 5,77 | 5,71 | 5,99 | 2M | 852 |
| 06/03/2025 | 0,87% | 0,05 | 5,78 | 5,79 | 5,74 | 5,88 | 803K | 431 |
| 05/03/2025 | 1,24% | 0,07 | 5,73 | 5,66 | 5,51 | 5,89 | 616K | 465 |
| 28/02/2025 | -3,25% | -0,19 | 5,66 | 5,83 | 5,53 | 5,83 | 1M | 676 |
| 27/02/2025 | 0,34% | 0,02 | 5,85 | 5,84 | 5,84 | 5,94 | 5M | 464 |
| 26/02/2025 | 1,39% | 0,08 | 5,83 | 5,75 | 5,75 | 5,91 | 778K | 384 |
| 25/02/2025 | 0,00% | 0,00 | 5,75 | 5,70 | 5,69 | 5,81 | 493K | 289 |
| 24/02/2025 | -2,54% | -0,15 | 5,75 | 5,93 | 5,70 | 5,94 | 702K | 404 |
| 21/02/2025 | -2,16% | -0,13 | 5,90 | 6,04 | 5,83 | 6,05 | 2M | 1.102 |
| 20/02/2025 | -0,33% | -0,02 | 6,03 | 6,05 | 6,00 | 6,10 | 1M | 617 |
| 19/02/2025 | 0,33% | 0,02 | 6,05 | 6,02 | 5,94 | 6,16 | 2M | 999 |
| 18/02/2025 | 1,52% | 0,09 | 6,03 | 5,92 | 5,89 | 6,04 | 1M | 528 |
| 17/02/2025 | 0,68% | 0,04 | 5,94 | 5,79 | 5,79 | 6,00 | 1M | 923 |
| 14/02/2025 | 3,69% | 0,21 | 5,90 | 5,59 | 5,57 | 5,90 | 2M | 856 |
| 13/02/2025 | 3,08% | 0,17 | 5,69 | 5,56 | 5,52 | 5,76 | 747K | 503 |
| 12/02/2025 | -5,15% | -0,30 | 5,52 | 5,77 | 5,48 | 5,79 | 1M | 836 |
| 11/02/2025 | 3,37% | 0,19 | 5,82 | 5,48 | 5,48 | 5,83 | 1M | 707 |
| 10/02/2025 | 2,36% | 0,13 | 5,63 | 5,41 | 5,33 | 5,66 | 1M | 739 |
| 07/02/2025 | 0,18% | 0,01 | 5,50 | 5,41 | 5,41 | 5,55 | 1M | 739 |
| 06/02/2025 | 3,39% | 0,18 | 5,49 | 5,31 | 5,31 | 5,54 | 918K | 528 |
| 05/02/2025 | 0,00% | 0,00 | 5,31 | 5,31 | 5,22 | 5,39 | 1M | 745 |
| 04/02/2025 | -1,85% | -0,10 | 5,31 | 5,40 | 5,31 | 5,41 | 756K | 507 |
| 03/02/2025 | -0,55% | -0,03 | 5,41 | 5,40 | 5,33 | 5,45 | 691K | 457 |
| 31/01/2025 | -1,98% | -0,11 | 5,44 | 5,56 | 5,36 | 5,58 | 943K | 616 |
| 30/01/2025 | 4,52% | 0,24 | 5,55 | 5,28 | 5,28 | 5,61 | 2M | 1.210 |
| 29/01/2025 | 1,72% | 0,09 | 5,31 | 5,30 | 5,23 | 5,32 | 1M | 535 |
| 28/01/2025 | -2,43% | -0,13 | 5,22 | 5,36 | 5,22 | 5,41 | 784K | 709 |
| 27/01/2025 | 0,75% | 0,04 | 5,35 | 5,29 | 5,16 | 5,37 | 1M | 644 |
| 24/01/2025 | 3,51% | 0,18 | 5,31 | 5,15 | 5,15 | 5,35 | 1M | 567 |
| 23/01/2025 | -1,35% | -0,07 | 5,13 | 5,25 | 5,07 | 5,30 | 919K | 697 |
| 22/01/2025 | -1,89% | -0,10 | 5,20 | 5,31 | 5,20 | 5,42 | 1M | 621 |
| 21/01/2025 | 4,95% | 0,25 | 5,30 | 5,05 | 5,02 | 5,30 | 1M | 660 |
| 20/01/2025 | -0,98% | -0,05 | 5,05 | 5,10 | 4,99 | 5,12 | 677K | 417 |
| 17/01/2025 | 4,08% | 0,20 | 5,10 | 4,91 | 4,91 | 5,13 | 1M | 522 |
| 16/01/2025 | -3,54% | -0,18 | 4,90 | 5,07 | 4,90 | 5,07 | 785K | 539 |
| 15/01/2025 | 6,05% | 0,29 | 5,08 | 4,79 | 4,79 | 5,08 | 1M | 859 |
| 14/01/2025 | -1,03% | -0,05 | 4,79 | 4,88 | 4,76 | 4,94 | 1M | 699 |
| 13/01/2025 | 0,62% | 0,03 | 4,84 | 4,86 | 4,76 | 4,99 | 792K | 565 |
| 10/01/2025 | -1,03% | -0,05 | 4,81 | 4,90 | 4,74 | 4,90 | 1M | 800 |
| 09/01/2025 | -1,02% | -0,05 | 4,86 | 4,90 | 4,80 | 4,93 | 1M | 649 |
| 08/01/2025 | -3,91% | -0,20 | 4,91 | 5,13 | 4,89 | 5,20 | 1M | 872 |
| 07/01/2025 | 0,20% | 0,01 | 5,11 | 5,18 | 5,03 | 5,19 | 1M | 713 |
| 06/01/2025 | 2,41% | 0,12 | 5,10 | 5,00 | 4,93 | 5,11 | 2M | 900 |
| 03/01/2025 | -3,49% | -0,18 | 4,98 | 5,22 | 4,91 | 5,22 | 2M | 762 |
| 02/01/2025 | -3,01% | -0,16 | 5,16 | 5,33 | 5,16 | 5,34 | 1M | 791 |
| 30/12/2024 | 1,33% | 0,07 | 5,32 | 5,32 | 5,26 | 5,36 | 1M | 683 |
| 27/12/2024 | -0,76% | -0,04 | 5,25 | 5,39 | 5,21 | 5,39 | 1M | 677 |
| 26/12/2024 | -0,19% | -0,01 | 5,29 | 5,26 | 5,20 | 5,34 | 2M | 897 |
| 23/12/2024 | -2,21% | -0,12 | 5,30 | 5,44 | 5,30 | 5,44 | 3M | 791 |
| 20/12/2024 | -2,52% | -0,14 | 5,42 | 5,50 | 5,36 | 5,56 | 2M | 955 |
| 19/12/2024 | 0,91% | 0,05 | 5,56 | 5,55 | 5,51 | 5,60 | 1M | 597 |
| 18/12/2024 | -3,33% | -0,19 | 5,51 | 5,70 | 5,46 | 5,70 | 1M | 735 |
| 17/12/2024 | -0,87% | -0,05 | 5,70 | 5,75 | 5,50 | 5,81 | 2M | 686 |
| 16/12/2024 | -1,71% | -0,10 | 5,75 | 5,85 | 5,75 | 5,91 | 1M | 699 |
| 13/12/2024 | -1,68% | -0,10 | 5,85 | 5,96 | 5,85 | 6,00 | 2M | 1.285 |
| 12/12/2024 | -2,14% | -0,13 | 5,95 | 6,08 | 5,90 | 6,10 | 3M | 1.353 |
| 11/12/2024 | 0,66% | 0,04 | 6,08 | 6,09 | 5,90 | 6,12 | 3M | 1.168 |
| 10/12/2024 | 1,34% | 0,08 | 6,04 | 6,05 | 6,01 | 6,08 | 900K | 494 |
| 09/12/2024 | 1,02% | 0,06 | 5,96 | 5,95 | 5,95 | 6,18 | 2M | 1.064 |
| 06/12/2024 | -1,99% | -0,12 | 5,90 | 6,02 | 5,87 | 6,05 | 2M | 659 |
| 05/12/2024 | -0,17% | -0,01 | 6,02 | 6,02 | 6,02 | 6,09 | 1M | 574 |
| 04/12/2024 | -0,50% | -0,03 | 6,03 | 6,06 | 5,96 | 6,08 | 1M | 615 |
| 03/12/2024 | -0,33% | -0,02 | 6,06 | 6,12 | 5,99 | 6,19 | 2M | 888 |
| 02/12/2024 | -0,49% | -0,03 | 6,08 | 6,11 | 6,00 | 6,16 | 1M | 717 |
| 29/11/2024 | 3,38% | 0,20 | 6,11 | 5,91 | 5,89 | 6,11 | 2M | 1.163 |
| 28/11/2024 | -5,44% | -0,34 | 5,91 | 6,20 | 5,91 | 6,20 | 2M | 1.150 |
| 27/11/2024 | - | - | 6,25 | 6,20 | 6,09 | 6,31 | 3M | 1.248 |
Date,Open,High,Low,Close,Volume
13-Jun-25,5.03,5.03,4.76,4.76,3193958
12-Jun-25,5.04,5.05,4.96,4.98,1318265
11-Jun-25,5.06,5.10,4.99,5.06,1513475
10-Jun-25,5.11,5.19,5.05,5.05,1689461
09-Jun-25,5.07,5.15,5.04,5.12,1283811
06-Jun-25,5.10,5.17,5.05,5.13,901210
05-Jun-25,5.10,5.15,5.05,5.05,1991868
04-Jun-25,5.20,5.22,5.08,5.09,1025285
03-Jun-25,5.04,5.19,5.04,5.13,1847416
02-Jun-25,5.10,5.18,5.04,5.04,1427430
30-May-25,5.18,5.18,5.03,5.10,1445652
29-May-25,5.16,5.24,5.12,5.19,2286143
28-May-25,5.34,5.44,5.12,5.14,1472121
27-May-25,5.21,5.46,5.21,5.38,2127654
26-May-25,5.25,5.31,5.21,5.24,2399580
23-May-25,5.18,5.27,5.13,5.25,945723
22-May-25,5.28,5.31,5.19,5.19,1845816
21-May-25,5.45,5.45,5.23,5.26,1685451
20-May-25,5.45,5.47,5.38,5.47,638006
19-May-25,5.45,5.48,5.40,5.46,436894
16-May-25,5.46,5.50,5.42,5.45,759850
15-May-25,5.44,5.53,5.44,5.53,431147
14-May-25,5.44,5.48,5.40,5.48,482329
13-May-25,5.39,5.54,5.35,5.45,722614
12-May-25,5.40,5.54,5.35,5.37,1794344
09-May-25,5.51,5.55,5.25,5.33,1215649
08-May-25,5.50,5.61,5.48,5.51,863030
07-May-25,5.38,5.47,5.35,5.45,796931
06-May-25,5.38,5.47,5.35,5.35,1219573
05-May-25,5.49,5.55,5.33,5.38,1804451
02-May-25,5.44,5.53,5.39,5.45,12477586
30-Apr-25,5.74,5.74,5.50,5.51,2271334
29-Apr-25,5.74,5.76,5.66,5.70,1569895
28-Apr-25,5.73,5.78,5.65,5.74,1921213
25-Apr-25,5.85,5.91,5.66,5.74,2209530
24-Apr-25,6.16,6.29,5.70,5.75,6153616
23-Apr-25,5.77,6.04,5.77,6.04,1732705
22-Apr-25,5.62,5.77,5.57,5.77,831426
17-Apr-25,5.56,5.66,5.54,5.65,838622
16-Apr-25,5.45,5.59,5.39,5.57,1297457
15-Apr-25,5.56,5.64,5.47,5.49,595860
14-Apr-25,5.40,5.57,5.40,5.56,920497
11-Apr-25,5.35,5.44,5.30,5.36,1256735
10-Apr-25,5.35,5.42,5.23,5.36,1172691
09-Apr-25,5.01,5.46,4.98,5.46,1718313
08-Apr-25,5.38,5.43,5.06,5.10,1330919
07-Apr-25,5.25,5.45,5.12,5.30,4555996
04-Apr-25,5.70,5.71,5.31,5.31,2543502
03-Apr-25,5.79,5.82,5.70,5.77,1402054
02-Apr-25,5.92,5.92,5.75,5.79,907271
01-Apr-25,5.70,5.96,5.65,5.88,1835258
31-Mar-25,5.70,5.70,5.57,5.61,717757
28-Mar-25,5.93,5.93,5.66,5.70,1529455
27-Mar-25,5.92,6.02,5.87,5.97,984826
26-Mar-25,5.90,5.93,5.86,5.89,564190
25-Mar-25,5.86,5.97,5.85,5.90,634798
24-Mar-25,5.75,5.96,5.70,5.86,954770
21-Mar-25,5.84,5.87,5.79,5.79,2844799
20-Mar-25,5.95,5.96,5.86,5.86,384964
19-Mar-25,5.89,6.00,5.82,5.94,1344887
18-Mar-25,5.92,5.92,5.77,5.86,1215414
17-Mar-25,5.92,5.93,5.84,5.87,980354
14-Mar-25,5.78,5.95,5.73,5.85,1747461
13-Mar-25,5.79,5.96,5.69,5.75,1333917
12-Mar-25,5.84,5.91,5.70,5.91,1203503
11-Mar-25,5.99,5.99,5.74,5.84,714681
10-Mar-25,5.87,5.96,5.80,5.93,1343118
07-Mar-25,5.77,5.99,5.71,5.92,1564958
06-Mar-25,5.79,5.88,5.74,5.78,802936
05-Mar-25,5.66,5.89,5.51,5.73,615663
28-Feb-25,5.83,5.83,5.53,5.66,1404170
27-Feb-25,5.84,5.94,5.84,5.85,5196641
26-Feb-25,5.75,5.91,5.75,5.83,778416
25-Feb-25,5.70,5.81,5.69,5.75,492656
24-Feb-25,5.93,5.94,5.70,5.75,701891
21-Feb-25,6.04,6.05,5.83,5.90,1502927
20-Feb-25,6.05,6.10,6.00,6.03,1232646
19-Feb-25,6.02,6.16,5.94,6.05,2104026
18-Feb-25,5.92,6.04,5.89,6.03,1249790
17-Feb-25,5.79,6.00,5.79,5.94,1355762
14-Feb-25,5.59,5.90,5.57,5.90,1581919
13-Feb-25,5.56,5.76,5.52,5.69,746684
12-Feb-25,5.77,5.79,5.48,5.52,1474106
11-Feb-25,5.48,5.83,5.48,5.82,1394864
10-Feb-25,5.41,5.66,5.33,5.63,1379567
07-Feb-25,5.41,5.55,5.41,5.50,1298640
06-Feb-25,5.31,5.54,5.31,5.49,918190
05-Feb-25,5.31,5.39,5.22,5.31,1068050
04-Feb-25,5.40,5.41,5.31,5.31,756491
03-Feb-25,5.40,5.45,5.33,5.41,691474
31-Jan-25,5.56,5.58,5.36,5.44,942874
30-Jan-25,5.28,5.61,5.28,5.55,1839154
29-Jan-25,5.30,5.32,5.23,5.31,1198115
28-Jan-25,5.36,5.41,5.22,5.22,784294
27-Jan-25,5.29,5.37,5.16,5.35,1024612
24-Jan-25,5.15,5.35,5.15,5.31,1057668
23-Jan-25,5.25,5.30,5.07,5.13,919250
22-Jan-25,5.31,5.42,5.20,5.20,1008382
21-Jan-25,5.05,5.30,5.02,5.30,1310229
20-Jan-25,5.10,5.12,4.99,5.05,677194
17-Jan-25,4.91,5.13,4.91,5.10,1237854
16-Jan-25,5.07,5.07,4.90,4.90,784699
15-Jan-25,4.79,5.08,4.79,5.08,1225272
14-Jan-25,4.88,4.94,4.76,4.79,1469197
13-Jan-25,4.86,4.99,4.76,4.84,791660
10-Jan-25,4.90,4.90,4.74,4.81,1472050
09-Jan-25,4.90,4.93,4.80,4.86,1158907
08-Jan-25,5.13,5.20,4.89,4.91,1456206
07-Jan-25,5.18,5.19,5.03,5.11,1126079
06-Jan-25,5.00,5.11,4.93,5.10,2063934
03-Jan-25,5.22,5.22,4.91,4.98,2408621
02-Jan-25,5.33,5.34,5.16,5.16,1105449
30-Dec-24,5.32,5.36,5.26,5.32,1038651
27-Dec-24,5.39,5.39,5.21,5.25,1270591
26-Dec-24,5.26,5.34,5.20,5.29,1754932
23-Dec-24,5.44,5.44,5.30,5.30,3271769
20-Dec-24,5.50,5.56,5.36,5.42,2442691
19-Dec-24,5.55,5.60,5.51,5.56,1269913
18-Dec-24,5.70,5.70,5.46,5.51,1410736
17-Dec-24,5.75,5.81,5.50,5.70,1748621
16-Dec-24,5.85,5.91,5.75,5.75,1318678
13-Dec-24,5.96,6.00,5.85,5.85,2234979
12-Dec-24,6.08,6.10,5.90,5.95,3216122
11-Dec-24,6.09,6.12,5.90,6.08,2967725
10-Dec-24,6.05,6.08,6.01,6.04,900464
09-Dec-24,5.95,6.18,5.95,5.96,2202546
06-Dec-24,6.02,6.05,5.87,5.90,1770762
05-Dec-24,6.02,6.09,6.02,6.02,1377940
04-Dec-24,6.06,6.08,5.96,6.03,1261588
03-Dec-24,6.12,6.19,5.99,6.06,2076067
02-Dec-24,6.11,6.16,6.00,6.08,1327395
29-Nov-24,5.91,6.11,5.89,6.11,2084690
28-Nov-24,6.20,6.20,5.91,5.91,1960812
27-Nov-24,6.20,6.31,6.09,6.25,2896863
*exoneração de responsabilidade e termos de uso