papéis
login
mais

Cotação atual, histórico e gráfico do papel: USIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: usim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20215,24%1,0120,2819,2019,0120,519M2.034
08/04/20212,17%0,4119,2718,9518,9119,365M993
07/04/20212,84%0,5218,8618,3618,3218,877M1.717
06/04/20211,55%0,2818,3418,0018,0018,615M1.204
05/04/20213,44%0,6018,0617,6017,5618,067M1.703
01/04/2021-2,40%-0,4317,4617,9717,3218,037M1.795
31/03/20211,47%0,2617,8917,5217,3717,937M1.700
30/03/20212,50%0,4317,6317,0816,9817,6311M2.416
29/03/20211,47%0,2517,2016,8916,8817,3810M2.820
26/03/20210,00%0,0016,9517,1016,6117,5413M3.838
25/03/2021-0,76%-0,1316,9517,1216,3117,208M2.486
24/03/20211,18%0,2017,0817,1816,8417,4714M3.511
23/03/2021-4,04%-0,7116,8817,8016,8418,0818M5.013
22/03/2021-3,40%-0,6217,5918,0617,4218,2415M3.906
19/03/2021-3,09%-0,5818,2118,9918,2119,05105M7.933
18/03/2021-1,67%-0,3218,7919,2618,4119,8320M5.384
17/03/2021-2,50%-0,4919,1119,4519,0819,6515M3.543
16/03/20219,93%1,7719,6018,0017,8919,6028M5.814
15/03/20211,13%0,2017,8317,5517,3417,8512M3.028
12/03/2021-0,28%-0,0517,6317,6917,3318,1915M3.542
11/03/20214,18%0,7117,6817,0817,0817,9718M4.727
10/03/2021-2,36%-0,4116,9717,4516,5817,5016M3.387
09/03/20210,75%0,1317,3817,2016,6517,5714M3.591
08/03/2021-3,31%-0,5917,2517,8417,1618,2513M3.214
05/03/20213,60%0,6217,8417,1216,8618,0414M3.332
04/03/2021-0,40%-0,0717,2217,4816,9317,8316M3.523
03/03/2021-0,40%-0,0717,2917,4816,8818,0316M3.200
02/03/20211,94%0,3317,3616,9416,6117,529M1.896
01/03/20210,83%0,1417,0317,1116,6217,5412M2.733
26/02/2021-1,57%-0,2716,8916,9016,3717,4020M2.162
25/02/2021-3,49%-0,6217,1617,6516,9118,2012M2.609
24/02/20219,42%1,5317,7816,2516,1317,8718M3.800
23/02/20213,83%0,6016,2515,8915,4716,258M1.992
22/02/20210,58%0,0915,6515,5614,7315,9617M3.520
19/02/20213,05%0,4615,5615,2714,9915,6911M3.415
18/02/2021-1,18%-0,1815,1015,5514,9215,6912M2.788
17/02/20214,66%0,6815,2814,7414,7415,357M1.477
12/02/20211,53%0,2214,6014,8114,3415,1117M3.265
11/02/20211,91%0,2714,3814,1514,0614,445M1.224
10/02/2021-1,74%-0,2514,1114,5014,0114,543M923
09/02/20211,84%0,2614,3614,1614,1514,555M1.309
08/02/20210,28%0,0414,1014,4114,0614,6411M2.273
05/02/20210,21%0,0314,0614,1914,0514,4512M2.279
04/02/2021-0,71%-0,1014,0314,3013,9514,517M1.475
03/02/2021-0,35%-0,0514,1314,2014,0614,333M788
02/02/20210,78%0,1114,1814,1214,0114,375M1.339
01/02/2021-0,71%-0,1014,0714,1714,0314,373M806
29/01/2021-5,34%-0,8014,1714,8114,1214,955M1.499
28/01/20214,32%0,6214,9714,2314,0715,018M1.825
27/01/2021-2,38%-0,3514,3514,7013,9314,708M2.674
26/01/2021-4,55%-0,7014,7015,4414,6315,654M1.286
22/01/20210,06%0,0115,4015,1614,8715,525M1.393
21/01/20211,18%0,1815,3915,3715,1115,687M1.864
20/01/2021-0,59%-0,0915,2115,3214,9815,608M2.224
19/01/2021-5,85%-0,9515,3016,2115,0316,218M2.645
18/01/20211,94%0,3116,2516,0115,7516,254M1.016
15/01/2021-3,69%-0,6115,9416,3015,6716,306M1.674
14/01/20212,67%0,4316,5516,2116,2016,708M1.862
13/01/2021-6,17%-1,0616,1217,1916,1217,499M1.780
12/01/20210,17%0,0317,1817,1517,0017,8010M1.561
11/01/20210,18%0,0317,1517,1016,6917,7912M1.758
08/01/20210,35%0,0617,1217,3016,2917,7012M1.550
07/01/20212,09%0,3517,0616,9916,5917,326M915
06/01/20212,77%0,4516,7116,2415,9917,003M690
05/01/20213,30%0,5216,2615,7415,4216,263M879
04/01/20210,32%0,0515,7415,8715,7416,172M562
30/12/2020-0,63%-0,1015,6915,9015,4315,982M616
29/12/20202,87%0,4415,7915,3215,3115,973M854
28/12/2020-0,45%-0,0715,3515,4915,1515,704M935
23/12/20202,59%0,3915,4215,0014,8515,488M1.461
22/12/2020-1,12%-0,1715,0315,0814,6715,196M1.236
21/12/2020-1,94%-0,3015,2015,2814,1215,2811M2.224
18/12/20208,39%1,2015,5014,4214,3615,5010M2.114
17/12/20200,49%0,0714,3014,3014,0014,859M2.286
16/12/2020-0,49%-0,0714,2314,5114,0014,511M432
15/12/20202,29%0,3214,3013,9813,8714,715M996
14/12/2020-2,17%-0,3113,9814,2513,8414,303M572
11/12/2020-0,28%-0,0414,2914,3513,9314,352M495
10/12/20201,92%0,2714,3314,1513,9114,335M1.287
09/12/2020-1,61%-0,2314,0614,4113,7814,557M1.551
08/12/2020-3,45%-0,5114,2914,9014,1814,925M1.196
07/12/20203,93%0,5614,8014,2513,9214,956M1.342
04/12/20203,79%0,5214,2413,8213,7314,455M1.388
03/12/2020-4,06%-0,5813,7214,3113,6514,505M1.530
02/12/2020-1,72%-0,2514,3014,5514,2014,682M535
01/12/2020-0,14%-0,0214,5514,4914,3015,017M1.646
30/11/20203,04%0,4314,5714,2313,9714,576M1.363
27/11/2020-0,42%-0,0614,1414,1913,8614,677M1.680
26/11/20203,95%0,5414,2013,6013,5814,343M857
25/11/20205,08%0,6613,6612,9512,8513,724M1.056
24/11/20204,84%0,6013,0012,3912,0513,076M1.494
23/11/20205,98%0,7012,4011,7211,6812,405M1.134
20/11/2020-0,68%-0,0811,7011,7811,6311,87935K270
19/11/20200,77%0,0911,7811,6911,4511,782M544
18/11/20200,34%0,0411,6911,7211,5211,772M512
17/11/20200,00%0,0011,6511,4911,4611,942M885
16/11/20202,28%0,2611,6511,5011,4211,712M700
13/11/2020-0,61%-0,0711,3911,4011,3411,581M370
12/11/20200,88%0,1011,4611,3711,2911,592M882
11/11/2020-2,82%-0,3311,3611,6911,3611,893M785
10/11/2020-2,18%-0,2611,6911,9411,4511,942M791
09/11/20200,08%0,0111,9512,2511,5812,403M881
06/11/2020-1,32%-0,1611,9412,0511,8412,323M865
05/11/20201,42%0,1712,1011,9611,6512,143M697
04/11/2020-3,17%-0,3911,9312,3211,5912,393M845
03/11/20204,50%0,5312,3211,7911,5412,546M1.324
30/10/2020-0,76%-0,0911,7911,9011,1911,903M791
29/10/20206,26%0,7011,8811,3011,2511,966M1.300
28/10/2020-9,03%-1,1111,1812,2411,1712,245M1.129
27/10/20200,33%0,0412,2912,2512,1612,653M564
26/10/2020-1,21%-0,1512,2512,3211,9812,361M338
23/10/20201,64%0,2012,4012,2712,0812,402M416
22/10/2020-0,73%-0,0912,2012,2812,0812,382M579
21/10/20203,80%0,4512,2911,8411,7912,324M925
20/10/20202,87%0,3311,8411,8511,6712,003M816
19/10/2020-1,79%-0,2111,5111,7211,5112,185M1.620
16/10/20206,64%0,7311,7211,0010,8611,8114M3.976
15/10/20205,88%0,6110,9910,2510,2011,015M1.461
14/10/2020-0,19%-0,0210,3810,2710,2410,472M480
13/10/20200,97%0,1010,4010,3510,1610,402M591
09/10/2020-2,18%-0,2310,3010,5910,2210,604M1.003
08/10/2020-2,77%-0,3010,5310,8310,3810,834M1.106
07/10/20202,36%0,2510,8310,6710,5610,883M655
06/10/2020-1,76%-0,1910,5810,7710,4111,193M720
05/10/20205,07%0,5210,7710,2410,2210,772M617
02/10/20200,49%0,0510,2510,1710,0110,382M451
01/10/2020-0,39%-0,0410,2010,2310,0510,342M571
30/09/20202,40%0,2410,2410,2510,0310,563M818
29/09/2020-4,03%-0,4210,0010,319,9410,451M392
28/09/2020-0,95%-0,1010,4210,6010,2510,742M600
25/09/2020-0,38%-0,0410,5210,5010,3010,582M487
24/09/2020-0,66%-0,0710,5610,5110,3310,716M1.369
23/09/2020-2,74%-0,3010,6311,0010,6311,133M707
22/09/2020--10,9311,1210,9311,286M1.191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito