ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1MT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,69%1,2173,0073,1873,0074,3487K14
28/11/2023-2,92%-2,1671,7973,4071,6174,05215K221
27/11/20230,42%0,3173,9573,2573,2574,247K8
24/11/20230,00%0,0073,6473,5373,4073,6423K4
22/11/2023-0,82%-0,6173,6474,2573,6474,253K2
21/11/20231,03%0,7674,2573,0073,0074,255K5
20/11/20231,24%0,9073,4972,6172,3573,49134K377
17/11/2023-3,98%-3,0172,5972,0670,3373,80267K29
16/11/20231,06%0,7975,6074,7674,7675,68267K6
14/11/20231,95%1,4374,8174,8674,5274,8678K6
13/11/2023-0,47%-0,3573,3872,2572,2574,14545K712
10/11/20234,77%3,3673,7370,9470,9473,73225K3
09/11/2023-0,49%-0,3570,3771,0070,3772,0025K8
08/11/20232,75%1,8970,7269,6669,0370,98257K966
07/11/20230,39%0,2768,8368,4368,4368,89140K5
06/11/2023-0,59%-0,4168,5669,0968,3769,0933K8
03/11/20232,06%1,3968,9767,7567,7569,0585K5
01/11/20231,62%1,0867,5866,8766,7067,5862K8
31/10/20230,86%0,5766,5066,5066,5066,506K2
30/10/20231,10%0,7265,9365,2065,2065,9849K7
27/10/2023-0,43%-0,2865,2165,0664,9465,213K5
26/10/20230,46%0,3065,4966,9865,4967,02135K5
25/10/2023-3,49%-2,3665,1966,4165,0766,4159K12
24/10/2023-0,32%-0,2267,5567,7666,7567,7650K9
23/10/20230,10%0,0767,7767,7066,7267,778K6
20/10/2023-0,18%-0,1267,7068,0067,7068,74163K12
19/10/2023-4,87%-3,4767,8269,6167,7669,61170K16
18/10/2023-0,10%-0,0771,2970,8770,8771,299223
17/10/20230,15%0,1171,3669,3569,3171,5439K144
16/10/2023-0,81%-0,5871,2571,8371,1072,0859K7
13/10/20230,56%0,4071,8373,0071,8373,1038K11
11/10/2023-0,72%-0,5271,4371,9571,4371,9521K10
10/10/20230,39%0,2871,9571,9671,8272,3077K8
09/10/2023-1,19%-0,8671,6771,8971,5071,9497K7
06/10/20230,75%0,5472,5371,0271,0272,7515K8
05/10/20230,85%0,6171,9972,3171,8572,31233K7
04/10/20231,57%1,1071,3871,1871,0071,65109K6
03/10/2023-0,66%-0,4770,2870,7570,2870,754K5
02/10/20231,84%1,2870,7570,2370,2171,13148K12
29/09/2023-0,67%-0,4769,4775,9969,3975,9916K18
28/09/20233,07%2,0869,9468,2568,2569,94200K2
27/09/20231,43%0,9667,8667,6667,4168,31436K19
26/09/2023-0,82%-0,5566,9067,3566,9067,364K13
25/09/2023-0,06%-0,0467,4567,5566,9367,8662K8
22/09/20230,91%0,6167,4967,4567,4568,0067K10
21/09/2023-0,56%-0,3866,8866,3166,3167,4782K10
20/09/20230,37%0,2567,2666,9066,7367,335K46
19/09/2023-1,17%-0,7967,0167,8066,5067,8076K5
18/09/20231,41%0,9467,8067,8067,8067,80143K1
15/09/2023-5,51%-3,9066,8668,9066,5868,90289K14
14/09/2023-0,69%-0,4970,7671,2570,6071,2520K3
13/09/2023-0,39%-0,2871,2571,3971,2571,656K4
12/09/2023-0,98%-0,7171,5372,4171,5272,51140K8
11/09/2023-1,39%-1,0272,2473,2971,6173,293K6
08/09/2023-3,92%-2,9973,2675,5073,2075,50205K8
06/09/2023-0,78%-0,6076,2576,5076,1576,5078K18
05/09/20233,02%2,2576,8574,6074,6076,8583K4
04/09/2023-1,19%-0,9074,6075,5072,5075,5022K6
01/09/2023-0,40%-0,3075,5075,7075,5076,07365K16
31/08/20232,84%2,0975,8073,7173,7175,8862K10
30/08/20231,28%0,9373,7173,3373,3373,715K2
29/08/20232,68%1,9072,7871,7671,7672,96184K5
28/08/20232,22%1,5470,8870,9570,8871,2939K4
25/08/2023-1,03%-0,7269,3469,8069,0969,803473
24/08/2023-2,76%-1,9970,0672,5070,0072,50166K8
23/08/2023-6,50%-5,0172,0577,0669,9077,0647K231
22/08/20234,04%2,9977,0674,7874,7878,2927K23
21/08/20234,13%2,9474,0772,3170,7076,72243K72
18/08/20233,90%2,6771,1369,9569,9571,13303K6
17/08/2023-1,03%-0,7168,4669,5168,4669,514K5
16/08/2023-1,03%-0,7269,1769,8969,0870,0140K8
15/08/2023-0,41%-0,2969,8969,9569,8970,03586K5
14/08/20232,92%1,9970,1868,0966,9270,18148K10
11/08/2023-3,56%-2,5268,1968,3568,0168,50253K9
10/08/2023-1,38%-0,9970,7171,7070,0671,70109K8
09/08/2023-0,82%-0,5971,7072,1571,5572,4131K5
08/08/2023-1,94%-1,4372,2972,6272,1572,62299K12
07/08/20233,85%2,7373,7272,5072,5073,72213K11
04/08/2023-0,84%-0,6070,9972,2070,7972,48144K432
03/08/20230,87%0,6271,5971,5171,5172,294K3
02/08/2023-2,86%-2,0970,9771,0070,8771,10163K7
01/08/20230,88%0,6473,0671,5871,5873,20119K526
31/07/20230,50%0,3672,4272,0672,0672,424K2
28/07/20234,30%2,9772,0670,9070,9072,06246K2
27/07/20235,32%3,4969,0969,2768,8270,83372K501
26/07/2023-1,58%-1,0565,6065,4765,3665,7689K7
25/07/20232,30%1,5066,6565,7465,2667,00212K434
24/07/2023-0,05%-0,0365,1565,9665,0365,9658K7
21/07/20230,79%0,5165,1865,0064,5065,18118K13
20/07/2023-4,56%-3,0964,6765,1564,0965,20361K23
19/07/2023-3,83%-2,7067,7670,4567,6170,45182K290
17/07/20232,92%2,0070,4670,4670,4670,465K2
14/07/20230,23%0,1668,4669,2568,4669,317563
13/07/20232,15%1,4468,3068,7768,1968,77172K3
12/07/20230,18%0,1266,8666,7166,7166,8680K12
11/07/2023-3,11%-2,1466,7468,7466,3268,88200K6
10/07/20230,83%0,5768,8868,3168,3169,07118K6
07/07/2023-0,91%-0,6368,3168,3268,1868,7958K5
06/07/2023-0,45%-0,3168,9469,0868,9469,08128K2
05/07/2023-2,27%-1,6169,2569,5869,0369,606K18
04/07/20236,25%4,1770,8670,3769,3870,865K4
03/07/2023-3,90%-2,7166,6969,2663,1971,00249K15
30/06/2023-0,64%-0,4569,4069,3269,3269,584163
29/06/20230,10%0,0769,8570,2069,8570,47106K7
28/06/2023-0,54%-0,3869,7869,3069,3070,2685K7
27/06/20235,09%3,4070,1667,1567,1570,166M10
26/06/20232,88%1,8766,7666,7466,4567,1842K247
23/06/2023-2,20%-1,4664,8966,2664,4566,2649K7
22/06/20231,67%1,0966,3565,2664,6566,5015K9
21/06/2023-1,63%-1,0865,2666,0965,1866,0976K4
20/06/2023-0,67%-0,4566,3466,7165,9767,2142K12
19/06/20230,12%0,0866,7967,2266,7967,22104K6
16/06/2023-0,83%-0,5666,7167,3966,6867,60341K169
15/06/2023-0,69%-0,4767,2768,1867,0068,185K9
14/06/2023-1,40%-0,9667,7467,7567,6967,762K6
13/06/20231,09%0,7468,7067,9667,9669,113K3
12/06/20232,13%1,4267,9667,3567,3567,9653K4
09/06/20231,20%0,7966,5466,6666,4566,661K5
07/06/20230,57%0,3765,7566,0565,7567,19119K15
06/06/2023-0,82%-0,5465,3864,7464,7465,65136K8
05/06/2023-1,32%-0,8865,9266,8065,5366,80541K21
02/06/2023-0,82%-0,5566,8066,0965,7266,8276K6
01/06/2023-0,80%-0,5467,3567,0067,0068,37835K191
31/05/2023-1,44%-0,9967,8968,0067,5768,007K3
30/05/2023-2,01%-1,4168,8869,7268,7569,86491K24
29/05/20233,84%2,6070,2969,0068,7273,00124K37
26/05/20233,55%2,3267,6966,8265,8967,89130K24
25/05/20239,17%5,4965,3763,1863,1865,37151K25
24/05/2023-2,93%-1,8159,8860,9759,6460,978K9
23/05/2023-1,01%-0,6361,6962,0461,6964,7020K10
22/05/2023-1,50%-0,9562,3262,4862,3262,632K10
19/05/2023-2,21%-1,4363,2763,1462,8863,3178K12
18/05/20234,35%2,7064,7062,5362,5364,9851K7
17/05/2023--62,0061,3561,3562,288K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito