papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,48%-3,52731,87744,20725,00746,00396K26
24/01/2022-0,86%-6,36735,39727,92718,63741,629M21
21/01/2022-3,41%-26,16741,75760,91739,79760,91292K23
20/01/2022-2,94%-23,26767,91776,09767,91788,90169K11
19/01/2022-9,99%-87,83791,17857,50788,69857,501M18
18/01/2022-5,79%-54,00879,00910,14879,00910,14134K5
17/01/20221,63%15,00933,00932,26907,59933,1512K5
14/01/20225,15%45,00918,00858,69858,69918,00182K53
13/01/2022-1,06%-9,31873,00882,31871,00899,691M13
12/01/20224,17%35,29882,31859,00859,00882,312M27
11/01/20220,56%4,68847,02849,13844,23849,13689K5
10/01/2022-0,91%-7,72842,34835,84815,07842,34837K101
07/01/2022-4,80%-42,86850,06890,89850,06890,89583K11
06/01/20221,49%13,13892,92872,08872,08893,00509K55
05/01/2022-2,04%-18,30879,79897,58879,79900,31538K20
04/01/2022-1,01%-9,19898,09914,21878,15914,21650K24
03/01/20223,28%28,79907,28900,46897,71907,281M13
30/12/2021-4,84%-44,64878,49905,33878,49905,331M38
29/12/20212,00%18,07923,13898,27898,27923,13380K9
28/12/2021-0,73%-6,63905,06928,00897,00928,001M16
27/12/20213,37%29,75911,69889,19889,19914,33959K15
23/12/20213,07%26,31881,94874,62874,62892,982M22
22/12/2021-1,21%-10,49855,63860,81855,63860,81390K4
21/12/20214,61%38,19866,12848,77848,77866,62622K5
20/12/2021-0,54%-4,52827,93818,00818,00827,9374K2
17/12/2021-0,52%-4,36832,45838,17832,00838,17318K7
16/12/2021-3,75%-32,60836,81863,40836,81863,40518K5
15/12/20213,36%28,25869,41835,26835,26869,41368K6
14/12/2021-0,26%-2,18841,16830,00812,28841,16269K10
13/12/2021-1,71%-14,63843,34865,00835,46869,041M14
10/12/20210,03%0,23857,97857,74854,08868,53872K12
09/12/2021-1,18%-10,26857,74867,83857,74868,37358K4
08/12/2021-0,69%-6,00868,00874,89868,00874,89271K3
07/12/20213,95%33,19874,00871,87871,87890,331M9
06/12/20212,03%16,69840,81814,25814,25840,8137K5
03/12/2021-0,90%-7,50824,12827,79816,83828,35165K9
02/12/2021-4,26%-36,96831,62850,58812,51850,5821M145
01/12/20214,55%37,83868,58855,70855,70878,791M14
30/11/2021-2,10%-17,78830,75840,00830,75840,00335K3
29/11/20215,91%47,34848,53812,61812,61848,53777K15
26/11/2021-4,01%-33,43801,19821,69801,19821,69518K4
24/11/20210,57%4,75834,62834,62834,62834,628341
23/11/2021-1,08%-9,03829,87828,00820,00829,8787K6
22/11/2021-0,21%-1,78838,90846,49829,00849,76301K7
19/11/2021-4,79%-42,32840,68828,94828,94869,411M21
18/11/20212,11%18,26883,00878,60861,24884,00424K9
17/11/2021-0,86%-7,48864,74867,48862,50872,60389K10
16/11/20212,27%19,38872,22850,85845,75873,59192K12
12/11/20212,89%23,96852,84839,13836,00854,06702K9
11/11/2021-0,73%-6,12828,88826,50820,99828,8892K8
10/11/2021-2,93%-25,20835,00842,80835,00842,80141K8
09/11/20211,36%11,58860,20845,32845,32860,2047K8
08/11/20210,46%3,88848,62866,15839,50866,15615K24
05/11/20210,27%2,28844,74842,00829,14845,75342K17
04/11/20215,57%44,46842,46807,00807,00844,51432K22
03/11/20210,95%7,52798,00798,89789,76800,80229K15
01/11/20212,84%21,81790,48777,53777,53790,487M9
29/10/20211,74%13,12768,67769,23768,67770,776K8
28/10/20211,77%13,14755,55749,97749,97761,91114K6
27/10/20210,67%4,91742,41744,00742,00744,0090K4
26/10/2021-4,51%-34,87737,50740,11737,50740,11396K3
22/10/20213,19%23,87772,37770,00770,00800,00250K6
21/10/20210,10%0,75748,50748,50748,50748,5030K1
19/10/20212,02%14,79747,75741,68737,16750,44158K196
18/10/20212,05%14,72732,96730,08730,08732,9637K3
15/10/2021-1,39%-10,16718,24716,79716,56719,1127K37
14/10/20213,44%24,19728,40728,40728,40728,4029K1
13/10/20211,82%12,57704,21704,21704,21704,217041
11/10/2021-1,34%-9,42691,64691,64691,64691,647K1
08/10/2021-0,54%-3,81701,06696,77696,77701,062M2
07/10/20210,96%6,70704,87713,33704,87713,3330K13
06/10/2021-0,48%-3,35698,17694,32694,32698,171K2
05/10/20212,70%18,42701,52701,52701,52701,527011
04/10/2021-0,28%-1,90683,10675,47674,82685,1723K27
01/10/2021-2,42%-17,00685,00690,20685,00690,2049K4
30/09/20210,00%0,00702,00702,00702,00702,007021
29/09/2021-3,70%-27,00702,00716,24702,00716,249K3
28/09/2021-4,31%-32,84729,00730,50729,00730,50219K2
27/09/20214,32%31,54761,84762,01761,52762,012K3
22/09/20211,96%14,06730,30730,30730,30730,3051K1
21/09/2021-3,63%-26,96716,24715,99715,99716,24695K2
17/09/2021-2,04%-15,45743,20741,76741,76743,202K3
16/09/20213,91%28,57758,65745,00745,00758,7511K15
13/09/2021-0,26%-1,92730,08729,36729,36730,085K2
10/09/20213,38%23,92732,00729,40729,40732,0064K3
09/09/20210,90%6,30708,08708,08708,08708,0811K1
08/09/2021-0,35%-2,46701,78705,73700,97705,73352K3
03/09/20211,45%10,09704,24697,90695,10708,4014M234
02/09/2021-0,76%-5,29694,15694,84694,15695,023K5
01/09/2021-1,20%-8,50699,44699,44699,44699,441K1
30/08/20210,17%1,20707,94707,30705,32708,78122K29
23/08/20212,26%15,62706,74702,84702,84706,7472K3
19/08/20210,09%0,62691,12691,12691,12691,126911
18/08/20213,01%20,20690,50690,50690,50690,505M59
17/08/2021-3,01%-20,78670,30673,45670,30673,51164K4
16/08/20212,09%14,16691,08677,28677,28691,0812K3
13/08/2021-0,10%-0,68676,92674,30674,30676,9283K4
12/08/2021-3,90%-27,50677,60676,15673,67679,009M36
11/08/2021-2,37%-17,11705,10701,48694,00705,10331K8
10/08/2021-3,06%-22,79722,21722,85722,21722,85433K2
09/08/2021-0,28%-2,12745,00759,75745,00759,754K2
06/08/20211,04%7,70747,12752,19743,36752,19225K4
05/08/2021-0,62%-4,59739,42736,30721,85739,42348K10
04/08/2021-0,27%-1,99744,01753,01744,01753,99465K16
03/08/20211,38%10,14746,00744,00744,00746,005K2
02/08/20211,57%11,40735,86725,00725,00742,33274K6
30/07/20212,90%20,40724,46713,89713,89727,252M19
28/07/20211,02%7,08704,06699,08699,08707,70355K5
27/07/2021-3,03%-21,76696,98696,98696,98696,98279K1
26/07/2021-0,14%-1,03718,74718,07717,45718,744K6
23/07/20210,82%5,84719,77718,80718,80719,7722K2
22/07/20210,16%1,14713,93715,68713,93715,682K2
21/07/20212,95%20,40712,79713,46712,08713,46149K10
20/07/20212,90%19,52692,39691,00691,00692,92151K3
19/07/20211,70%11,23672,87665,28664,17672,87701K133
16/07/2021-3,63%-24,91661,64666,66661,00666,66281K3
15/07/2021-0,98%-6,77686,55686,55686,55686,555K1
14/07/2021-1,86%-13,15693,32694,59692,30694,59216K28
12/07/20211,54%10,69706,47715,00706,47715,00384K9
08/07/2021-1,46%-10,28695,78700,99694,96700,99342K3
07/07/20210,95%6,65706,06707,00706,06707,99150K5
02/07/20210,40%2,76699,41699,90693,08699,9078K5
01/07/2021-2,05%-14,55696,65690,50690,50703,00365K8
30/06/20211,85%12,90711,20709,80709,80711,20426K2
29/06/20210,62%4,30698,30707,24698,30707,24280K4
28/06/20211,86%12,64694,00694,00694,00694,004K1
25/06/20210,49%3,30681,36681,36681,36681,3634K1
24/06/20210,92%6,17678,06678,06678,06678,06203K1
23/06/20211,50%9,93671,89667,92667,92671,8975K3
22/06/2021-0,80%-5,36661,96667,32660,61667,3218K26
21/06/20210,31%2,09667,32666,65666,65667,32133K2
18/06/2021-4,02%-27,83665,23665,16665,16665,86299K5
17/06/2021-0,28%-1,94693,06694,13685,86695,3837K34
16/06/2021--695,00705,00695,00705,0058K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito