Cotação atual, histórico e gráfico do papel: A1MT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | -4,36% | -20,92 | 459,08 | 472,32 | 452,64 | 472,32 | 15K | 9 |
| 30/06/2022 | 0,94% | 4,47 | 480,00 | 473,28 | 473,28 | 481,75 | 1M | 55 |
| 29/06/2022 | -6,56% | -33,39 | 475,53 | 484,68 | 475,53 | 484,68 | 44K | 13 |
| 28/06/2022 | 0,40% | 2,01 | 508,92 | 508,92 | 508,92 | 508,92 | 1K | 1 |
| 27/06/2022 | -0,71% | -3,61 | 506,91 | 510,52 | 506,91 | 510,73 | 157K | 28 |
| 24/06/2022 | 4,75% | 23,17 | 510,52 | 508,60 | 508,60 | 514,00 | 123K | 6 |
| 23/06/2022 | 0,01% | 0,05 | 487,35 | 492,00 | 485,91 | 492,00 | 19K | 5 |
| 22/06/2022 | 0,16% | 0,80 | 487,30 | 493,30 | 487,30 | 493,30 | 150K | 3 |
| 21/06/2022 | 4,51% | 21,00 | 486,50 | 479,93 | 479,93 | 486,50 | 39K | 3 |
| 20/06/2022 | 0,43% | 2,00 | 465,50 | 465,50 | 465,50 | 465,50 | 465 | 1 |
| 17/06/2022 | -5,96% | -29,37 | 463,50 | 483,90 | 459,45 | 483,90 | 10K | 11 |
|
|
| 15/06/2022 | -0,54% | -2,68 | 492,87 | 497,35 | 490,60 | 497,99 | 83K | 66 |
| 14/06/2022 | 0,35% | 1,73 | 495,55 | 499,80 | 492,70 | 499,80 | 501K | 113 |
| 13/06/2022 | -2,65% | -13,43 | 493,82 | 493,21 | 490,78 | 498,53 | 103K | 8 |
| 10/06/2022 | -4,23% | -22,42 | 507,25 | 513,69 | 507,25 | 513,69 | 47K | 4 |
| 09/06/2022 | -2,90% | -15,83 | 529,67 | 541,32 | 529,64 | 541,32 | 18K | 4 |
| 08/06/2022 | -2,50% | -13,97 | 545,50 | 555,54 | 545,00 | 555,54 | 209K | 4 |
| 07/06/2022 | 1,77% | 9,72 | 559,47 | 562,20 | 559,47 | 562,20 | 2K | 3 |
| 06/06/2022 | 0,40% | 2,21 | 549,75 | 556,05 | 549,75 | 556,05 | 6K | 8 |
| 03/06/2022 | -2,25% | -12,63 | 547,54 | 547,27 | 547,12 | 556,24 | 562K | 109 |
| 02/06/2022 | 1,66% | 9,14 | 560,17 | 548,64 | 547,27 | 560,17 | 11K | 4 |
| 01/06/2022 | -1,11% | -6,17 | 551,03 | 544,80 | 544,80 | 551,03 | 25K | 2 |
| 31/05/2022 | -1,56% | -8,81 | 557,20 | 547,75 | 547,75 | 561,52 | 843K | 52 |
| 27/05/2022 | 3,31% | 18,15 | 566,01 | 566,02 | 566,01 | 566,02 | 340K | 2 |
| 26/05/2022 | 4,91% | 25,62 | 547,86 | 538,23 | 538,23 | 547,86 | 324K | 3 |
| 25/05/2022 | 0,34% | 1,78 | 522,24 | 512,82 | 510,51 | 527,34 | 49K | 74 |
| 24/05/2022 | -0,84% | -4,43 | 520,46 | 523,64 | 512,00 | 523,64 | 15K | 5 |
| 23/05/2022 | 2,07% | 10,67 | 524,89 | 514,22 | 514,22 | 531,55 | 175K | 5 |
| 20/05/2022 | -6,15% | -33,70 | 514,22 | 534,37 | 494,00 | 534,37 | 205K | 18 |
| 19/05/2022 | -1,17% | -6,48 | 547,92 | 552,27 | 544,25 | 552,27 | 81K | 5 |
| 18/05/2022 | -3,92% | -22,60 | 554,40 | 571,52 | 554,38 | 581,09 | 175K | 104 |
| 17/05/2022 | 2,21% | 12,50 | 577,00 | 564,50 | 564,50 | 578,67 | 3K | 3 |
| 16/05/2022 | 0,63% | 3,51 | 564,50 | 567,13 | 564,50 | 567,13 | 10M | 7 |
| 13/05/2022 | 3,41% | 18,48 | 560,99 | 563,40 | 560,99 | 563,47 | 457K | 3 |
| 12/05/2022 | 1,79% | 9,56 | 542,51 | 536,30 | 529,20 | 542,51 | 282K | 4 |
| 11/05/2022 | -3,63% | -20,09 | 532,95 | 547,83 | 532,95 | 555,13 | 335K | 205 |
| 10/05/2022 | 1,77% | 9,62 | 553,04 | 547,78 | 546,50 | 559,30 | 496K | 7 |
| 09/05/2022 | -4,38% | -24,87 | 543,42 | 566,00 | 543,42 | 566,00 | 396K | 11 |
| 06/05/2022 | 0,12% | 0,66 | 568,29 | 574,55 | 568,29 | 574,55 | 19K | 5 |
| 05/05/2022 | -2,32% | -13,51 | 567,63 | 581,14 | 567,63 | 581,14 | 291K | 8 |
| 04/05/2022 | 2,80% | 15,85 | 581,14 | 570,00 | 567,71 | 581,14 | 699K | 6 |
| 03/05/2022 | -0,21% | -1,17 | 565,29 | 564,87 | 564,87 | 570,87 | 508K | 14 |
| 02/05/2022 | 3,40% | 18,60 | 566,46 | 559,36 | 551,10 | 566,46 | 6M | 10 |
| 29/04/2022 | -2,84% | -16,01 | 547,86 | 566,01 | 547,86 | 566,01 | 1M | 8 |
| 28/04/2022 | 3,56% | 19,39 | 563,87 | 568,11 | 563,87 | 568,11 | 175K | 2 |
| 27/04/2022 | 0,24% | 1,28 | 544,48 | 543,20 | 543,20 | 548,01 | 12K | 8 |
| 26/04/2022 | -1,96% | -10,86 | 543,20 | 554,40 | 543,20 | 556,00 | 541K | 192 |
| 25/04/2022 | 2,06% | 11,18 | 554,06 | 543,00 | 543,00 | 556,51 | 129K | 8 |
| 22/04/2022 | -0,80% | -4,40 | 542,88 | 540,43 | 540,43 | 546,15 | 190K | 12 |
| 20/04/2022 | 0,15% | 0,84 | 547,28 | 559,55 | 545,24 | 559,55 | 306K | 14 |
| 19/04/2022 | 2,61% | 13,92 | 546,44 | 543,63 | 543,63 | 546,44 | 8K | 4 |
| 18/04/2022 | -0,18% | -0,97 | 532,52 | 533,49 | 529,20 | 539,08 | 235K | 8 |
| 14/04/2022 | -2,38% | -13,00 | 533,49 | 553,05 | 533,49 | 553,05 | 267K | 18 |
| 13/04/2022 | 2,27% | 12,12 | 546,49 | 546,49 | 546,49 | 546,49 | 164K | 1 |
| 12/04/2022 | -2,43% | -13,30 | 534,37 | 547,71 | 534,37 | 549,66 | 390K | 14 |
| 11/04/2022 | -2,84% | -15,98 | 547,67 | 563,65 | 547,67 | 563,65 | 242K | 19 |
| 08/04/2022 | -3,82% | -22,38 | 563,65 | 580,78 | 563,65 | 581,66 | 134K | 21 |
| 07/04/2022 | 3,50% | 19,84 | 586,03 | 574,00 | 572,31 | 586,03 | 189K | 12 |
| 06/04/2022 | -0,01% | -0,08 | 566,19 | 595,33 | 549,99 | 595,33 | 189K | 25 |
| 05/04/2022 | -4,78% | -28,43 | 566,27 | 595,31 | 566,25 | 595,34 | 626K | 53 |
| 04/04/2022 | 1,06% | 6,21 | 594,70 | 588,00 | 587,15 | 597,07 | 459K | 15 |
| 01/04/2022 | -6,59% | -41,51 | 588,49 | 630,00 | 586,43 | 630,00 | 561K | 36 |
| 31/03/2022 | -2,72% | -17,63 | 630,00 | 646,00 | 630,00 | 646,00 | 224K | 17 |
| 30/03/2022 | -3,32% | -22,27 | 647,63 | 658,71 | 647,63 | 658,71 | 154K | 7 |
| 29/03/2022 | 2,69% | 17,58 | 669,90 | 669,90 | 669,90 | 669,90 | 669 | 1 |
| 28/03/2022 | 0,10% | 0,65 | 652,32 | 651,80 | 642,21 | 654,85 | 52K | 11 |
| 25/03/2022 | -2,81% | -18,84 | 651,67 | 654,43 | 644,80 | 654,43 | 12M | 11 |
| 24/03/2022 | 4,63% | 29,70 | 670,51 | 630,51 | 630,51 | 670,51 | 11K | 7 |
| 23/03/2022 | -3,24% | -21,46 | 640,81 | 651,23 | 638,78 | 651,23 | 5K | 6 |
| 22/03/2022 | 0,65% | 4,28 | 662,27 | 668,56 | 662,13 | 668,56 | 48K | 16 |
| 21/03/2022 | -2,37% | -15,94 | 657,99 | 656,89 | 656,81 | 665,09 | 11K | 7 |
| 18/03/2022 | 2,05% | 13,54 | 673,93 | 660,39 | 660,39 | 679,67 | 508K | 6 |
| 17/03/2022 | -0,02% | -0,11 | 660,39 | 660,50 | 657,01 | 668,89 | 216K | 13 |
| 16/03/2022 | 5,15% | 32,33 | 660,50 | 663,37 | 652,62 | 664,50 | 488K | 19 |
| 15/03/2022 | 1,85% | 11,40 | 628,17 | 624,60 | 622,82 | 628,17 | 12K | 7 |
| 14/03/2022 | -2,01% | -12,68 | 616,77 | 622,89 | 612,01 | 625,30 | 18K | 12 |
| 11/03/2022 | 1,05% | 6,56 | 629,45 | 646,38 | 629,45 | 651,73 | 454K | 13 |
| 10/03/2022 | -2,91% | -18,67 | 622,89 | 626,56 | 622,89 | 626,80 | 8K | 5 |
| 09/03/2022 | 1,60% | 10,12 | 641,56 | 639,43 | 635,97 | 646,02 | 179K | 10 |
| 08/03/2022 | 3,34% | 20,40 | 631,44 | 608,12 | 606,52 | 639,00 | 130K | 15 |
| 07/03/2022 | -4,10% | -26,12 | 611,04 | 628,42 | 607,65 | 628,42 | 20K | 13 |
| 04/03/2022 | -2,37% | -15,49 | 637,16 | 656,04 | 630,71 | 658,68 | 95K | 15 |
| 03/03/2022 | -3,73% | -25,30 | 652,65 | 677,95 | 650,17 | 677,95 | 206K | 148 |
| 02/03/2022 | -2,91% | -20,29 | 677,95 | 683,40 | 677,95 | 688,42 | 310K | 9 |
| 25/02/2022 | 3,49% | 23,52 | 698,24 | 687,00 | 674,72 | 700,74 | 651K | 151 |
| 24/02/2022 | 6,18% | 39,25 | 674,72 | 630,00 | 625,28 | 674,72 | 270K | 11 |
| 23/02/2022 | -4,64% | -30,93 | 635,47 | 663,00 | 635,47 | 663,00 | 156K | 14 |
| 22/02/2022 | -3,31% | -22,80 | 666,40 | 671,00 | 652,79 | 678,00 | 147K | 24 |
| 21/02/2022 | 0,39% | 2,67 | 689,20 | 694,08 | 689,20 | 694,08 | 12K | 11 |
| 18/02/2022 | -3,31% | -23,47 | 686,53 | 702,90 | 673,32 | 707,87 | 415K | 122 |
| 17/02/2022 | -1,75% | -12,61 | 710,00 | 705,45 | 705,45 | 718,39 | 7K | 3 |
| 16/02/2022 | 0,64% | 4,57 | 722,61 | 719,02 | 712,78 | 722,61 | 4K | 5 |
| 15/02/2022 | 5,79% | 39,28 | 718,04 | 700,56 | 699,65 | 723,10 | 415K | 10 |
| 14/02/2022 | -2,35% | -16,30 | 678,76 | 694,95 | 678,76 | 694,95 | 3K | 4 |
| 11/02/2022 | -5,81% | -42,89 | 695,06 | 732,19 | 690,00 | 732,19 | 73K | 12 |
| 10/02/2022 | -2,14% | -16,11 | 737,95 | 741,18 | 737,95 | 741,18 | 150K | 3 |
| 09/02/2022 | 3,82% | 27,76 | 754,06 | 742,13 | 742,13 | 754,09 | 144K | 7 |
| 08/02/2022 | 1,44% | 10,30 | 726,30 | 716,62 | 716,61 | 727,22 | 155K | 9 |
| 07/02/2022 | -0,71% | -5,12 | 716,00 | 724,37 | 716,00 | 724,37 | 22K | 7 |
| 04/02/2022 | 0,16% | 1,12 | 721,12 | 714,24 | 707,24 | 726,23 | 166K | 36 |
| 03/02/2022 | -2,82% | -20,89 | 720,00 | 741,48 | 720,00 | 745,40 | 239K | 9 |
| 02/02/2022 | 1,65% | 12,05 | 740,89 | 743,07 | 731,00 | 746,43 | 30K | 13 |
| 01/02/2022 | 1,21% | 8,70 | 728,84 | 718,79 | 718,79 | 730,57 | 991K | 14 |
| 31/01/2022 | 2,15% | 15,14 | 720,14 | 720,14 | 720,14 | 720,28 | 4K | 3 |
| 28/01/2022 | 0,13% | 0,92 | 705,00 | 700,00 | 668,29 | 705,00 | 503K | 25 |
| 27/01/2022 | -4,13% | -30,32 | 704,08 | 720,00 | 702,43 | 720,00 | 679K | 33 |
| 26/01/2022 | 0,35% | 2,53 | 734,40 | 753,12 | 731,00 | 753,12 | 9M | 16 |
| 25/01/2022 | -0,48% | -3,52 | 731,87 | 744,20 | 725,00 | 746,00 | 396K | 26 |
| 24/01/2022 | -0,86% | -6,36 | 735,39 | 727,92 | 718,63 | 741,62 | 9M | 21 |
| 21/01/2022 | -3,41% | -26,16 | 741,75 | 760,91 | 739,79 | 760,91 | 292K | 23 |
| 20/01/2022 | -2,94% | -23,26 | 767,91 | 776,09 | 767,91 | 788,90 | 169K | 11 |
| 19/01/2022 | -9,99% | -87,83 | 791,17 | 857,50 | 788,69 | 857,50 | 1M | 18 |
| 18/01/2022 | -5,79% | -54,00 | 879,00 | 910,14 | 879,00 | 910,14 | 134K | 5 |
| 17/01/2022 | 1,63% | 15,00 | 933,00 | 932,26 | 907,59 | 933,15 | 12K | 5 |
| 14/01/2022 | 5,15% | 45,00 | 918,00 | 858,69 | 858,69 | 918,00 | 182K | 53 |
| 13/01/2022 | -1,06% | -9,31 | 873,00 | 882,31 | 871,00 | 899,69 | 1M | 13 |
| 12/01/2022 | 4,17% | 35,29 | 882,31 | 859,00 | 859,00 | 882,31 | 2M | 27 |
| 11/01/2022 | 0,56% | 4,68 | 847,02 | 849,13 | 844,23 | 849,13 | 689K | 5 |
| 10/01/2022 | -0,91% | -7,72 | 842,34 | 835,84 | 815,07 | 842,34 | 837K | 101 |
| 07/01/2022 | -4,80% | -42,86 | 850,06 | 890,89 | 850,06 | 890,89 | 583K | 11 |
| 06/01/2022 | 1,49% | 13,13 | 892,92 | 872,08 | 872,08 | 893,00 | 509K | 55 |
| 05/01/2022 | -2,04% | -18,30 | 879,79 | 897,58 | 879,79 | 900,31 | 538K | 20 |
| 04/01/2022 | -1,01% | -9,19 | 898,09 | 914,21 | 878,15 | 914,21 | 650K | 24 |
| 03/01/2022 | 3,28% | 28,79 | 907,28 | 900,46 | 897,71 | 907,28 | 1M | 13 |
| 30/12/2021 | -4,84% | -44,64 | 878,49 | 905,33 | 878,49 | 905,33 | 1M | 38 |
| 29/12/2021 | 2,00% | 18,07 | 923,13 | 898,27 | 898,27 | 923,13 | 380K | 9 |
| 28/12/2021 | -0,73% | -6,63 | 905,06 | 928,00 | 897,00 | 928,00 | 1M | 16 |
| 27/12/2021 | 3,37% | 29,75 | 911,69 | 889,19 | 889,19 | 914,33 | 959K | 15 |
| 23/12/2021 | 3,07% | 26,31 | 881,94 | 874,62 | 874,62 | 892,98 | 2M | 22 |
| 22/12/2021 | -1,21% | -10,49 | 855,63 | 860,81 | 855,63 | 860,81 | 390K | 4 |
| 21/12/2021 | 4,61% | 38,19 | 866,12 | 848,77 | 848,77 | 866,62 | 622K | 5 |
| 20/12/2021 | -0,54% | -4,52 | 827,93 | 818,00 | 818,00 | 827,93 | 74K | 2 |
| 17/12/2021 | -0,52% | -4,36 | 832,45 | 838,17 | 832,00 | 838,17 | 318K | 7 |
| 16/12/2021 | - | - | 836,81 | 863,40 | 836,81 | 863,40 | 518K | 5 |
Date,Open,High,Low,Close,Volume
01-Jul-22,472.32,472.32,452.64,459.08,14629
30-Jun-22,473.28,481.75,473.28,480.00,1031183
29-Jun-22,484.68,484.68,475.53,475.53,44261
28-Jun-22,508.92,508.92,508.92,508.92,1017
27-Jun-22,510.52,510.73,506.91,506.91,156760
24-Jun-22,508.60,514.00,508.60,510.52,122791
23-Jun-22,492.00,492.00,485.91,487.35,18961
22-Jun-22,493.30,493.30,487.30,487.30,149939
21-Jun-22,479.93,486.50,479.93,486.50,39378
20-Jun-22,465.50,465.50,465.50,465.50,465
17-Jun-22,483.90,483.90,459.45,463.50,10263
15-Jun-22,497.35,497.99,490.60,492.87,82958
14-Jun-22,499.80,499.80,492.70,495.55,500671
13-Jun-22,493.21,498.53,490.78,493.82,103159
10-Jun-22,513.69,513.69,507.25,507.25,47189
09-Jun-22,541.32,541.32,529.64,529.67,17665
08-Jun-22,555.54,555.54,545.00,545.50,208946
07-Jun-22,562.20,562.20,559.47,559.47,1682
06-Jun-22,556.05,556.05,549.75,549.75,6064
03-Jun-22,547.27,556.24,547.12,547.54,561592
02-Jun-22,548.64,560.17,547.27,560.17,11171
01-Jun-22,544.80,551.03,544.80,551.03,24522
31-May-22,547.75,561.52,547.75,557.20,843096
27-May-22,566.02,566.02,566.01,566.01,339611
26-May-22,538.23,547.86,538.23,547.86,323512
25-May-22,512.82,527.34,510.51,522.24,49000
24-May-22,523.64,523.64,512.00,520.46,14885
23-May-22,514.22,531.55,514.22,524.89,174696
20-May-22,534.37,534.37,494.00,514.22,204630
19-May-22,552.27,552.27,544.25,547.92,81182
18-May-22,571.52,581.09,554.38,554.40,175097
17-May-22,564.50,578.67,564.50,577.00,3426
16-May-22,567.13,567.13,564.50,564.50,10153251
13-May-22,563.40,563.47,560.99,560.99,457478
12-May-22,536.30,542.51,529.20,542.51,281978
11-May-22,547.83,555.13,532.95,532.95,334806
10-May-22,547.78,559.30,546.50,553.04,495610
09-May-22,566.00,566.00,543.42,543.42,396154
06-May-22,574.55,574.55,568.29,568.29,19410
05-May-22,581.14,581.14,567.63,567.63,290838
04-May-22,570.00,581.14,567.71,581.14,699310
03-May-22,564.87,570.87,564.87,565.29,508012
02-May-22,559.36,566.46,551.10,566.46,5556135
29-Apr-22,566.01,566.01,547.86,547.86,1010655
28-Apr-22,568.11,568.11,563.87,563.87,174943
27-Apr-22,543.20,548.01,543.20,544.48,11986
26-Apr-22,554.40,556.00,543.20,543.20,540925
25-Apr-22,543.00,556.51,543.00,554.06,129025
22-Apr-22,540.43,546.15,540.43,542.88,190398
20-Apr-22,559.55,559.55,545.24,547.28,306479
19-Apr-22,543.63,546.44,543.63,546.44,7619
18-Apr-22,533.49,539.08,529.20,532.52,234985
14-Apr-22,553.05,553.05,533.49,533.49,266763
13-Apr-22,546.49,546.49,546.49,546.49,163947
12-Apr-22,547.71,549.66,534.37,534.37,390458
11-Apr-22,563.65,563.65,547.67,547.67,242305
08-Apr-22,580.78,581.66,563.65,563.65,134088
07-Apr-22,574.00,586.03,572.31,586.03,188624
06-Apr-22,595.33,595.33,549.99,566.19,189003
05-Apr-22,595.31,595.34,566.25,566.27,626277
04-Apr-22,588.00,597.07,587.15,594.70,459066
01-Apr-22,630.00,630.00,586.43,588.49,561493
31-Mar-22,646.00,646.00,630.00,630.00,224261
30-Mar-22,658.71,658.71,647.63,647.63,153687
29-Mar-22,669.90,669.90,669.90,669.90,669
28-Mar-22,651.80,654.85,642.21,652.32,52066
25-Mar-22,654.43,654.43,644.80,651.67,12203596
24-Mar-22,630.51,670.51,630.51,670.51,11281
23-Mar-22,651.23,651.23,638.78,640.81,4533
22-Mar-22,668.56,668.56,662.13,662.27,47860
21-Mar-22,656.89,665.09,656.81,657.99,11190
18-Mar-22,660.39,679.67,660.39,673.93,508085
17-Mar-22,660.50,668.89,657.01,660.39,216026
16-Mar-22,663.37,664.50,652.62,660.50,487741
15-Mar-22,624.60,628.17,622.82,628.17,11914
14-Mar-22,622.89,625.30,612.01,616.77,18015
11-Mar-22,646.38,651.73,629.45,629.45,453730
10-Mar-22,626.56,626.80,622.89,622.89,8126
09-Mar-22,639.43,646.02,635.97,641.56,178754
08-Mar-22,608.12,639.00,606.52,631.44,129616
07-Mar-22,628.42,628.42,607.65,611.04,20337
04-Mar-22,656.04,658.68,630.71,637.16,95058
03-Mar-22,677.95,677.95,650.17,652.65,205579
02-Mar-22,683.40,688.42,677.95,677.95,309610
25-Feb-22,687.00,700.74,674.72,698.24,651241
24-Feb-22,630.00,674.72,625.28,674.72,270067
23-Feb-22,663.00,663.00,635.47,635.47,156111
22-Feb-22,671.00,678.00,652.79,666.40,147180
21-Feb-22,694.08,694.08,689.20,689.20,12420
18-Feb-22,702.90,707.87,673.32,686.53,414791
17-Feb-22,705.45,718.39,705.45,710.00,7132
16-Feb-22,719.02,722.61,712.78,722.61,4311
15-Feb-22,700.56,723.10,699.65,718.04,414940
14-Feb-22,694.95,694.95,678.76,678.76,3424
11-Feb-22,732.19,732.19,690.00,695.06,72849
10-Feb-22,741.18,741.18,737.95,737.95,150453
09-Feb-22,742.13,754.09,742.13,754.06,143997
08-Feb-22,716.62,727.22,716.61,726.30,155254
07-Feb-22,724.37,724.37,716.00,716.00,21678
04-Feb-22,714.24,726.23,707.24,721.12,165561
03-Feb-22,741.48,745.40,720.00,720.00,238537
02-Feb-22,743.07,746.43,731.00,740.89,29521
01-Feb-22,718.79,730.57,718.79,728.84,990891
31-Jan-22,720.14,720.28,720.14,720.14,4321
28-Jan-22,700.00,705.00,668.29,705.00,502598
27-Jan-22,720.00,720.00,702.43,704.08,678988
26-Jan-22,753.12,753.12,731.00,734.40,8865433
25-Jan-22,744.20,746.00,725.00,731.87,395642
24-Jan-22,727.92,741.62,718.63,735.39,8923804
21-Jan-22,760.91,760.91,739.79,741.75,292340
20-Jan-22,776.09,788.90,767.91,767.91,168563
19-Jan-22,857.50,857.50,788.69,791.17,1015215
18-Jan-22,910.14,910.14,879.00,879.00,133868
17-Jan-22,932.26,933.15,907.59,933.00,12074
14-Jan-22,858.69,918.00,858.69,918.00,181821
13-Jan-22,882.31,899.69,871.00,873.00,1161473
12-Jan-22,859.00,882.31,859.00,882.31,2381715
11-Jan-22,849.13,849.13,844.23,847.02,689483
10-Jan-22,835.84,842.34,815.07,842.34,836840
07-Jan-22,890.89,890.89,850.06,850.06,582611
06-Jan-22,872.08,893.00,872.08,892.92,508675
05-Jan-22,897.58,900.31,879.79,879.79,537772
04-Jan-22,914.21,914.21,878.15,898.09,650330
03-Jan-22,900.46,907.28,897.71,907.28,1291956
30-Dec-21,905.33,905.33,878.49,878.49,1471582
29-Dec-21,898.27,923.13,898.27,923.13,379526
28-Dec-21,928.00,928.00,897.00,905.06,1348838
27-Dec-21,889.19,914.33,889.19,911.69,959005
23-Dec-21,874.62,892.98,874.62,881.94,1598621
22-Dec-21,860.81,860.81,855.63,855.63,390461
21-Dec-21,848.77,866.62,848.77,866.12,622017
20-Dec-21,818.00,827.93,818.00,827.93,74106
17-Dec-21,838.17,838.17,832.00,832.45,318310
16-Dec-21,863.40,863.40,836.81,836.81,518113
*exoneração de responsabilidade e termos de uso