Cotação atual, histórico e gráfico do papel: A1MT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/11/2026 | 11,74% | 21,58 | 205,35 | 188,61 | 187,34 | 206,50 | 9M | 224 |
| 06/11/2026 | 6,44% | 11,12 | 183,77 | 187,15 | 181,57 | 194,00 | 1M | 231 |
| 05/11/2026 | -13,64% | -27,26 | 172,65 | 199,91 | 172,65 | 199,91 | 5M | 469 |
| 04/11/2026 | -4,45% | -9,32 | 199,91 | 206,80 | 198,43 | 209,70 | 22M | 4.871 |
| 03/11/2026 | -0,44% | -0,93 | 209,23 | 210,00 | 208,22 | 214,47 | 12M | 754 |
| 30/10/2026 | -6,83% | -15,40 | 210,16 | 214,90 | 208,75 | 219,09 | 3M | 451 |
| 29/10/2026 | 1,01% | 2,26 | 225,56 | 222,20 | 219,43 | 230,25 | 2M | 157 |
| 28/10/2026 | 5,81% | 12,26 | 223,30 | 214,00 | 214,00 | 225,20 | 3M | 319 |
| 27/10/2026 | 1,06% | 2,21 | 211,04 | 212,59 | 205,64 | 213,37 | 4M | 197 |
| 26/10/2026 | 9,34% | 17,83 | 208,83 | 210,77 | 207,84 | 213,89 | 9M | 2.155 |
| 23/10/2026 | 0,22% | 0,42 | 191,00 | 191,52 | 188,02 | 194,01 | 1M | 606 |
| 22/10/2026 | -7,26% | -14,92 | 190,58 | 194,50 | 189,42 | 196,73 | 2M | 697 |
| 21/10/2026 | -1,20% | -2,50 | 205,50 | 210,08 | 204,61 | 210,08 | 757K | 1.077 |
| 20/10/2026 | -0,58% | -1,21 | 208,00 | 208,72 | 201,16 | 208,72 | 694K | 160 |
| 19/10/2026 | 0,23% | 0,49 | 209,21 | 215,63 | 209,02 | 216,36 | 2M | 130 |
| 16/10/2026 | -4,91% | -10,78 | 208,72 | 215,79 | 207,63 | 216,36 | 2M | 269 |
| 15/10/2026 | -2,88% | -6,50 | 219,50 | 221,00 | 211,95 | 221,44 | 9M | 306 |
| 14/10/2026 | -2,96% | -6,90 | 226,00 | 235,23 | 224,89 | 235,23 | 2M | 181 |
| 13/10/2026 | -7,98% | -20,19 | 232,90 | 250,00 | 227,00 | 250,00 | 4M | 489 |
| 09/10/2026 | -0,89% | -2,26 | 253,09 | 260,99 | 252,61 | 260,99 | 2M | 65 |
| 08/10/2026 | -4,74% | -12,71 | 255,35 | 255,87 | 251,68 | 262,00 | 901K | 305 |
| 07/10/2026 | 1,68% | 4,44 | 268,06 | 257,00 | 256,76 | 268,06 | 534K | 107 |
| 06/10/2026 | -2,24% | -6,04 | 263,62 | 274,00 | 262,18 | 274,00 | 4M | 155 |
| 05/10/2026 | -4,03% | -11,31 | 269,66 | 276,79 | 266,00 | 276,79 | 3M | 286 |
| 02/10/2026 | 1,51% | 4,18 | 280,97 | 282,00 | 280,32 | 285,97 | 2M | 149 |
| 01/10/2026 | 5,97% | 15,59 | 276,79 | 270,00 | 267,71 | 278,40 | 2M | 149 |
| 30/09/2026 | -1,92% | -5,11 | 261,20 | 269,98 | 261,20 | 269,98 | 341K | 135 |
| 29/09/2026 | 4,85% | 12,33 | 266,31 | 260,08 | 258,42 | 267,73 | 3M | 375 |
| 28/09/2026 | 0,55% | 1,38 | 253,98 | 249,92 | 246,36 | 253,98 | 931K | 84 |
| 25/09/2026 | 2,16% | 5,35 | 252,60 | 251,50 | 248,64 | 252,73 | 1M | 121 |
| 24/09/2026 | 0,51% | 1,25 | 247,25 | 239,70 | 238,97 | 247,25 | 2M | 120 |
| 23/09/2026 | 1,99% | 4,80 | 246,00 | 244,10 | 237,45 | 246,00 | 1M | 154 |
| 22/09/2026 | 1,49% | 3,54 | 241,20 | 235,50 | 233,62 | 241,20 | 1M | 115 |
| 21/09/2026 | 4,69% | 10,64 | 237,66 | 229,30 | 229,30 | 239,00 | 2M | 123 |
| 18/09/2026 | 5,49% | 11,82 | 227,02 | 215,75 | 215,72 | 227,02 | 942K | 109 |
| 17/09/2026 | 0,33% | 0,70 | 215,20 | 222,43 | 213,83 | 222,43 | 512K | 72 |
| 16/09/2026 | -1,45% | -3,16 | 214,50 | 220,82 | 212,88 | 222,00 | 698K | 103 |
| 15/09/2026 | -0,61% | -1,33 | 217,66 | 222,51 | 214,88 | 222,51 | 1M | 138 |
| 14/09/2026 | -5,72% | -13,29 | 218,99 | 218,50 | 218,00 | 222,48 | 1M | 256 |
| 11/09/2026 | 0,48% | 1,11 | 232,28 | 236,99 | 231,78 | 237,04 | 2M | 190 |
| 10/09/2026 | -2,97% | -7,08 | 231,17 | 236,00 | 231,17 | 236,00 | 3M | 96 |
| 09/09/2026 | -0,85% | -2,05 | 238,25 | 237,50 | 236,33 | 241,08 | 1M | 62 |
| 08/09/2026 | 2,65% | 6,21 | 240,30 | 237,58 | 232,81 | 240,41 | 1M | 167 |
| 04/09/2026 | 5,77% | 12,78 | 234,09 | 228,51 | 227,60 | 236,01 | 8M | 321 |
| 03/09/2026 | -1,37% | -3,07 | 221,31 | 222,40 | 217,50 | 223,29 | 3M | 207 |
| 02/09/2026 | -1,62% | -3,70 | 224,38 | 230,37 | 222,69 | 230,37 | 4M | 202 |
| 01/09/2026 | -3,52% | -8,32 | 228,08 | 232,00 | 226,37 | 233,03 | 2M | 394 |
| 31/08/2026 | -1,48% | -3,55 | 236,40 | 239,95 | 235,21 | 240,57 | 544K | 253 |
| 28/08/2026 | -2,68% | -6,61 | 239,95 | 247,53 | 239,95 | 248,43 | 522K | 115 |
| 27/08/2026 | -0,54% | -1,35 | 246,56 | 247,91 | 244,00 | 251,77 | 502K | 549 |
| 26/08/2026 | -0,09% | -0,22 | 247,91 | 246,24 | 244,75 | 247,91 | 310K | 58 |
| 25/08/2026 | 1,17% | 2,88 | 248,13 | 254,00 | 245,15 | 254,00 | 3M | 119 |
| 24/08/2026 | -2,88% | -7,28 | 245,25 | 246,16 | 244,59 | 251,13 | 904K | 100 |
| 21/08/2026 | -1,60% | -4,10 | 252,53 | 260,95 | 249,58 | 261,74 | 1M | 111 |
| 20/08/2026 | 1,12% | 2,83 | 256,63 | 253,80 | 253,75 | 258,10 | 4M | 91 |
| 19/08/2026 | -6,86% | -18,70 | 253,80 | 269,91 | 251,19 | 270,16 | 1M | 779 |
| 18/08/2026 | -2,67% | -7,48 | 272,50 | 265,00 | 262,31 | 278,94 | 266K | 410 |
| 17/08/2026 | 6,15% | 16,22 | 279,98 | 268,00 | 268,00 | 285,73 | 908K | 1.268 |
| 14/08/2026 | -2,67% | -7,24 | 263,76 | 271,00 | 259,00 | 271,10 | 2M | 153 |
| 13/08/2026 | -4,99% | -14,24 | 271,00 | 285,03 | 271,00 | 292,00 | 2M | 170 |
| 12/08/2026 | 5,49% | 14,85 | 285,24 | 283,99 | 280,81 | 285,55 | 4M | 173 |
| 11/08/2026 | 3,99% | 10,38 | 270,39 | 272,01 | 269,13 | 275,98 | 988K | 110 |
| 10/08/2026 | -4,41% | -12,00 | 260,01 | 272,01 | 260,01 | 283,71 | 2M | 186 |
| 07/08/2026 | 2,09% | 5,57 | 272,01 | 278,02 | 270,00 | 278,02 | 362K | 60 |
| 06/08/2026 | -3,93% | -10,91 | 266,44 | 268,88 | 263,00 | 274,54 | 3M | 132 |
| 05/08/2026 | -1,22% | -3,42 | 277,35 | 275,51 | 272,90 | 283,35 | 694K | 181 |
| 04/08/2026 | 6,85% | 18,00 | 280,77 | 276,01 | 273,80 | 282,24 | 4M | 232 |
| 03/08/2026 | 2,67% | 6,84 | 262,77 | 253,74 | 249,27 | 263,80 | 10M | 819 |
| 31/07/2026 | 0,68% | 1,72 | 255,93 | 261,25 | 255,93 | 264,46 | 591K | 191 |
| 30/07/2026 | 11,99% | 27,22 | 254,21 | 242,40 | 242,01 | 256,92 | 3M | 77 |
| 29/07/2026 | -8,53% | -21,18 | 226,99 | 237,80 | 226,31 | 240,00 | 3M | 210 |
| 28/07/2026 | -5,89% | -15,53 | 248,17 | 252,00 | 239,67 | 253,18 | 2M | 622 |
| 27/07/2026 | -2,34% | -6,31 | 263,70 | 281,51 | 252,99 | 281,70 | 2M | 301 |
| 24/07/2026 | -7,21% | -20,99 | 270,01 | 291,00 | 269,44 | 291,00 | 4M | 124 |
| 23/07/2026 | 2,36% | 6,70 | 291,00 | 279,93 | 275,70 | 291,79 | 1M | 102 |
| 22/07/2026 | -0,32% | -0,90 | 284,30 | 275,00 | 274,37 | 284,30 | 2M | 94 |
| 21/07/2026 | 7,62% | 20,19 | 285,20 | 272,75 | 272,75 | 290,41 | 2M | 185 |
| 20/07/2026 | -1,90% | -5,13 | 265,01 | 277,73 | 265,01 | 282,10 | 6M | 113 |
| 17/07/2026 | -3,32% | -9,27 | 270,14 | 272,99 | 264,18 | 280,96 | 5M | 161 |
| 16/07/2026 | -2,23% | -6,36 | 279,41 | 285,00 | 279,41 | 301,59 | 1M | 1.554 |
| 15/07/2026 | -4,72% | -14,16 | 285,77 | 305,21 | 283,55 | 310,01 | 1M | 436 |
| 14/07/2026 | 2,36% | 6,92 | 299,93 | 302,00 | 296,21 | 312,52 | 2M | 396 |
| 13/07/2026 | -5,48% | -16,99 | 293,01 | 294,83 | 292,90 | 302,86 | 2M | 116 |
| 10/07/2026 | -2,38% | -7,57 | 310,00 | 293,00 | 291,45 | 310,86 | 2M | 139 |
| 09/07/2026 | 8,20% | 24,07 | 317,57 | 316,01 | 300,00 | 323,89 | 3M | 988 |
| 08/07/2026 | 4,82% | 13,49 | 293,50 | 280,01 | 278,91 | 296,97 | 3M | 138 |
| 07/07/2026 | -8,19% | -24,99 | 280,01 | 289,89 | 271,57 | 289,89 | 8M | 623 |
| 06/07/2026 | -3,64% | -11,51 | 305,00 | 327,44 | 303,97 | 328,96 | 3M | 539 |
| 03/07/2026 | 2,10% | 6,51 | 316,51 | 310,00 | 303,30 | 331,96 | 316K | 587 |
| 02/07/2026 | -8,31% | -28,08 | 310,00 | 347,01 | 304,14 | 350,00 | 6M | 277 |
| 01/07/2026 | -11,10% | -42,23 | 338,08 | 365,00 | 333,74 | 365,00 | 8M | 390 |
| 30/06/2026 | 5,72% | 20,56 | 380,31 | 365,31 | 361,68 | 382,67 | 3M | 673 |
| 29/06/2026 | 9,44% | 31,02 | 359,75 | 334,32 | 328,13 | 366,52 | 4M | 165 |
| 26/06/2026 | -4,72% | -16,27 | 328,73 | 337,00 | 321,78 | 340,80 | 4M | 201 |
| 25/06/2026 | 12,24% | 37,61 | 345,00 | 319,13 | 318,42 | 345,00 | 3M | 166 |
| 24/06/2026 | 0,00% | 0,00 | 307,39 | 305,87 | 296,00 | 309,30 | 4M | 954 |
| 23/06/2026 | -10,45% | -35,88 | 307,39 | 308,44 | 297,76 | 308,44 | 4M | 183 |
| 22/06/2026 | 4,07% | 13,44 | 343,27 | 336,26 | 319,80 | 343,27 | 3M | 434 |
| 19/06/2026 | 1,99% | 6,45 | 329,83 | 325,46 | 308,00 | 330,00 | 312K | 89 |
| 18/06/2026 | 2,17% | 6,88 | 323,38 | 320,00 | 317,43 | 329,49 | 2M | 135 |
| 17/06/2026 | 6,99% | 20,69 | 316,50 | 301,00 | 299,76 | 316,50 | 2M | 170 |
| 16/06/2026 | -2,53% | -7,69 | 295,81 | 298,45 | 291,84 | 304,43 | 3M | 91 |
| 15/06/2026 | 5,38% | 15,50 | 303,50 | 298,36 | 293,11 | 303,50 | 4M | 398 |
| 12/06/2026 | 1,77% | 5,01 | 288,00 | 278,11 | 276,87 | 288,19 | 1M | 157 |
| 11/06/2026 | 9,10% | 23,61 | 282,99 | 265,00 | 265,00 | 283,62 | 4M | 193 |
| 10/06/2026 | -0,61% | -1,59 | 259,38 | 260,97 | 256,63 | 276,48 | 7M | 425 |
| 09/06/2026 | 2,62% | 6,67 | 260,97 | 259,67 | 243,04 | 271,71 | 5M | 277 |
| 08/06/2026 | 7,75% | 18,30 | 254,30 | 245,50 | 245,40 | 257,74 | 4M | 142 |
| 05/06/2026 | -7,25% | -18,46 | 236,00 | 247,54 | 235,40 | 248,64 | 2M | 129 |
| 03/06/2026 | 3,86% | 9,46 | 254,46 | 246,97 | 245,62 | 256,17 | 3M | 168 |
| 02/06/2026 | 7,50% | 17,10 | 245,00 | 232,30 | 232,00 | 245,47 | 702K | 141 |
| 01/06/2026 | 0,96% | 2,16 | 227,90 | 223,00 | 221,30 | 232,74 | 1M | 57 |
| 29/05/2026 | 0,24% | 0,53 | 225,74 | 228,35 | 225,64 | 232,55 | 2M | 121 |
| 28/05/2026 | -1,14% | -2,59 | 225,21 | 225,44 | 222,02 | 230,20 | 1M | 61 |
| 27/05/2026 | -0,72% | -1,65 | 227,80 | 237,78 | 224,69 | 237,95 | 515K | 75 |
| 26/05/2026 | 5,25% | 11,45 | 229,45 | 220,88 | 220,85 | 229,45 | 2M | 96 |
| 25/05/2026 | 1,24% | 2,67 | 218,00 | 220,80 | 215,00 | 220,80 | 38K | 18 |
| 22/05/2026 | 0,80% | 1,71 | 215,33 | 215,12 | 215,12 | 219,81 | 1M | 35 |
| 21/05/2026 | -1,10% | -2,38 | 213,62 | 218,00 | 211,51 | 218,00 | 1M | 77 |
| 20/05/2026 | 5,37% | 11,00 | 216,00 | 208,50 | 208,50 | 216,00 | 760K | 56 |
| 19/05/2026 | -0,96% | -1,99 | 205,00 | 212,99 | 201,10 | 212,99 | 304K | 54 |
| 18/05/2026 | -7,21% | -16,09 | 206,99 | 221,03 | 204,48 | 221,03 | 3M | 815 |
| 15/05/2026 | -2,63% | -6,02 | 223,08 | 227,05 | 216,92 | 227,05 | 1M | 72 |
| 14/05/2026 | 3,51% | 7,76 | 229,10 | 221,34 | 219,32 | 229,10 | 3M | 111 |
| 13/05/2026 | 5,03% | 10,61 | 221,34 | 213,80 | 207,64 | 221,34 | 1M | 61 |
| 12/05/2026 | -3,16% | -6,88 | 210,73 | 219,79 | 204,70 | 219,79 | 1M | 61 |
| 11/05/2026 | 2,45% | 5,21 | 217,61 | 212,00 | 212,00 | 219,55 | 1M | 59 |
| 08/05/2026 | 5,46% | 11,00 | 212,40 | 206,05 | 205,45 | 214,49 | 689K | 32 |
| 07/05/2026 | -4,26% | -8,97 | 201,40 | 206,16 | 200,74 | 209,45 | 1M | 26 |
| 06/05/2026 | 4,46% | 8,98 | 210,37 | 207,74 | 206,39 | 212,74 | 872K | 61 |
| 05/05/2026 | 3,48% | 6,78 | 201,39 | 198,80 | 198,44 | 203,54 | 1M | 70 |
| 04/05/2026 | 1,36% | 2,61 | 194,61 | 191,90 | 191,72 | 197,64 | 3M | 43 |
| 30/04/2026 | 0,95% | 1,80 | 192,00 | 191,29 | 191,29 | 196,22 | 225K | 142 |
| 29/04/2026 | - | - | 190,20 | 190,40 | 188,80 | 192,34 | 1M | 39 |
Date,Open,High,Low,Close,Volume
09-Nov-26,188.61,206.50,187.34,205.35,8734311
06-Nov-26,187.15,194.00,181.57,183.77,1211511
05-Nov-26,199.91,199.91,172.65,172.65,4797936
04-Nov-26,206.80,209.70,198.43,199.91,21790396
03-Nov-26,210.00,214.47,208.22,209.23,11913798
30-Oct-26,214.90,219.09,208.75,210.16,2613422
29-Oct-26,222.20,230.25,219.43,225.56,1984210
28-Oct-26,214.00,225.20,214.00,223.30,2743700
27-Oct-26,212.59,213.37,205.64,211.04,4142571
26-Oct-26,210.77,213.89,207.84,208.83,9323022
23-Oct-26,191.52,194.01,188.02,191.00,1166711
22-Oct-26,194.50,196.73,189.42,190.58,2333170
21-Oct-26,210.08,210.08,204.61,205.50,757168
20-Oct-26,208.72,208.72,201.16,208.00,693779
19-Oct-26,215.63,216.36,209.02,209.21,1618596
16-Oct-26,215.79,216.36,207.63,208.72,1671348
15-Oct-26,221.00,221.44,211.95,219.50,8576355
14-Oct-26,235.23,235.23,224.89,226.00,1509425
13-Oct-26,250.00,250.00,227.00,232.90,4184046
09-Oct-26,260.99,260.99,252.61,253.09,2496735
08-Oct-26,255.87,262.00,251.68,255.35,901091
07-Oct-26,257.00,268.06,256.76,268.06,534146
06-Oct-26,274.00,274.00,262.18,263.62,3503403
05-Oct-26,276.79,276.79,266.00,269.66,3453135
02-Oct-26,282.00,285.97,280.32,280.97,1785518
01-Oct-26,270.00,278.40,267.71,276.79,2342272
30-Sep-26,269.98,269.98,261.20,261.20,341480
29-Sep-26,260.08,267.73,258.42,266.31,2823106
28-Sep-26,249.92,253.98,246.36,253.98,931320
25-Sep-26,251.50,252.73,248.64,252.60,1043293
24-Sep-26,239.70,247.25,238.97,247.25,2033225
23-Sep-26,244.10,246.00,237.45,246.00,1005941
22-Sep-26,235.50,241.20,233.62,241.20,1494154
21-Sep-26,229.30,239.00,229.30,237.66,2067322
18-Sep-26,215.75,227.02,215.72,227.02,942203
17-Sep-26,222.43,222.43,213.83,215.20,512224
16-Sep-26,220.82,222.00,212.88,214.50,697616
15-Sep-26,222.51,222.51,214.88,217.66,1114052
14-Sep-26,218.50,222.48,218.00,218.99,1436917
11-Sep-26,236.99,237.04,231.78,232.28,1623775
10-Sep-26,236.00,236.00,231.17,231.17,3183794
09-Sep-26,237.50,241.08,236.33,238.25,1196382
08-Sep-26,237.58,240.41,232.81,240.30,1052018
04-Sep-26,228.51,236.01,227.60,234.09,8062714
03-Sep-26,222.40,223.29,217.50,221.31,2981527
02-Sep-26,230.37,230.37,222.69,224.38,4187580
01-Sep-26,232.00,233.03,226.37,228.08,2489555
31-Aug-26,239.95,240.57,235.21,236.40,544087
28-Aug-26,247.53,248.43,239.95,239.95,521582
27-Aug-26,247.91,251.77,244.00,246.56,501532
26-Aug-26,246.24,247.91,244.75,247.91,310290
25-Aug-26,254.00,254.00,245.15,248.13,2912901
24-Aug-26,246.16,251.13,244.59,245.25,903871
21-Aug-26,260.95,261.74,249.58,252.53,1424365
20-Aug-26,253.80,258.10,253.75,256.63,3785793
19-Aug-26,269.91,270.16,251.19,253.80,1102730
18-Aug-26,265.00,278.94,262.31,272.50,265851
17-Aug-26,268.00,285.73,268.00,279.98,908352
14-Aug-26,271.00,271.10,259.00,263.76,2113475
13-Aug-26,285.03,292.00,271.00,271.00,1578010
12-Aug-26,283.99,285.55,280.81,285.24,4108377
11-Aug-26,272.01,275.98,269.13,270.39,987762
10-Aug-26,272.01,283.71,260.01,260.01,2322083
07-Aug-26,278.02,278.02,270.00,272.01,362172
06-Aug-26,268.88,274.54,263.00,266.44,3018816
05-Aug-26,275.51,283.35,272.90,277.35,694467
04-Aug-26,276.01,282.24,273.80,280.77,4046983
03-Aug-26,253.74,263.80,249.27,262.77,9965299
31-Jul-26,261.25,264.46,255.93,255.93,590713
30-Jul-26,242.40,256.92,242.01,254.21,3342478
29-Jul-26,237.80,240.00,226.31,226.99,2506022
28-Jul-26,252.00,253.18,239.67,248.17,1632027
27-Jul-26,281.51,281.70,252.99,263.70,1542542
24-Jul-26,291.00,291.00,269.44,270.01,3811391
23-Jul-26,279.93,291.79,275.70,291.00,1391277
22-Jul-26,275.00,284.30,274.37,284.30,1502299
21-Jul-26,272.75,290.41,272.75,285.20,2316728
20-Jul-26,277.73,282.10,265.01,265.01,6120408
17-Jul-26,272.99,280.96,264.18,270.14,4715683
16-Jul-26,285.00,301.59,279.41,279.41,1165875
15-Jul-26,305.21,310.01,283.55,285.77,1237083
14-Jul-26,302.00,312.52,296.21,299.93,1724387
13-Jul-26,294.83,302.86,292.90,293.01,2182554
10-Jul-26,293.00,310.86,291.45,310.00,1888102
09-Jul-26,316.01,323.89,300.00,317.57,3336434
08-Jul-26,280.01,296.97,278.91,293.50,2612744
07-Jul-26,289.89,289.89,271.57,280.01,8387565
06-Jul-26,327.44,328.96,303.97,305.00,3358933
03-Jul-26,310.00,331.96,303.30,316.51,315783
02-Jul-26,347.01,350.00,304.14,310.00,6177243
01-Jul-26,365.00,365.00,333.74,338.08,7660624
30-Jun-26,365.31,382.67,361.68,380.31,3379658
29-Jun-26,334.32,366.52,328.13,359.75,3682369
26-Jun-26,337.00,340.80,321.78,328.73,4457174
25-Jun-26,319.13,345.00,318.42,345.00,3071148
24-Jun-26,305.87,309.30,296.00,307.39,4053872
23-Jun-26,308.44,308.44,297.76,307.39,3508337
22-Jun-26,336.26,343.27,319.80,343.27,3207533
19-Jun-26,325.46,330.00,308.00,329.83,312172
18-Jun-26,320.00,329.49,317.43,323.38,2187387
17-Jun-26,301.00,316.50,299.76,316.50,2472296
16-Jun-26,298.45,304.43,291.84,295.81,3408506
15-Jun-26,298.36,303.50,293.11,303.50,3750632
12-Jun-26,278.11,288.19,276.87,288.00,1383291
11-Jun-26,265.00,283.62,265.00,282.99,4113288
10-Jun-26,260.97,276.48,256.63,259.38,6932027
09-Jun-26,259.67,271.71,243.04,260.97,4598424
08-Jun-26,245.50,257.74,245.40,254.30,3632332
05-Jun-26,247.54,248.64,235.40,236.00,1656781
03-Jun-26,246.97,256.17,245.62,254.46,2649688
02-Jun-26,232.30,245.47,232.00,245.00,701602
01-Jun-26,223.00,232.74,221.30,227.90,1226059
29-May-26,228.35,232.55,225.64,225.74,2145145
28-May-26,225.44,230.20,222.02,225.21,1215806
27-May-26,237.78,237.95,224.69,227.80,515373
26-May-26,220.88,229.45,220.85,229.45,1850341
25-May-26,220.80,220.80,215.00,218.00,38195
22-May-26,215.12,219.81,215.12,215.33,1194376
21-May-26,218.00,218.00,211.51,213.62,1240223
20-May-26,208.50,216.00,208.50,216.00,759711
19-May-26,212.99,212.99,201.10,205.00,304445
18-May-26,221.03,221.03,204.48,206.99,2570822
15-May-26,227.05,227.05,216.92,223.08,1042589
14-May-26,221.34,229.10,219.32,229.10,2531435
13-May-26,213.80,221.34,207.64,221.34,1233694
12-May-26,219.79,219.79,204.70,210.73,1195943
11-May-26,212.00,219.55,212.00,217.61,1237108
08-May-26,206.05,214.49,205.45,212.40,689018
07-May-26,206.16,209.45,200.74,201.40,1011171
06-May-26,207.74,212.74,206.39,210.37,871640
05-May-26,198.80,203.54,198.44,201.39,1142795
04-May-26,191.90,197.64,191.72,194.61,2824943
30-Apr-26,191.29,196.22,191.29,192.00,225437
29-Apr-26,190.40,192.34,188.80,190.20,1020761
*exoneração de responsabilidade e termos de uso