ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1MT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-4,36%-20,92459,08472,32452,64472,3215K9
30/06/20220,94%4,47480,00473,28473,28481,751M55
29/06/2022-6,56%-33,39475,53484,68475,53484,6844K13
28/06/20220,40%2,01508,92508,92508,92508,921K1
27/06/2022-0,71%-3,61506,91510,52506,91510,73157K28
24/06/20224,75%23,17510,52508,60508,60514,00123K6
23/06/20220,01%0,05487,35492,00485,91492,0019K5
22/06/20220,16%0,80487,30493,30487,30493,30150K3
21/06/20224,51%21,00486,50479,93479,93486,5039K3
20/06/20220,43%2,00465,50465,50465,50465,504651
17/06/2022-5,96%-29,37463,50483,90459,45483,9010K11
15/06/2022-0,54%-2,68492,87497,35490,60497,9983K66
14/06/20220,35%1,73495,55499,80492,70499,80501K113
13/06/2022-2,65%-13,43493,82493,21490,78498,53103K8
10/06/2022-4,23%-22,42507,25513,69507,25513,6947K4
09/06/2022-2,90%-15,83529,67541,32529,64541,3218K4
08/06/2022-2,50%-13,97545,50555,54545,00555,54209K4
07/06/20221,77%9,72559,47562,20559,47562,202K3
06/06/20220,40%2,21549,75556,05549,75556,056K8
03/06/2022-2,25%-12,63547,54547,27547,12556,24562K109
02/06/20221,66%9,14560,17548,64547,27560,1711K4
01/06/2022-1,11%-6,17551,03544,80544,80551,0325K2
31/05/2022-1,56%-8,81557,20547,75547,75561,52843K52
27/05/20223,31%18,15566,01566,02566,01566,02340K2
26/05/20224,91%25,62547,86538,23538,23547,86324K3
25/05/20220,34%1,78522,24512,82510,51527,3449K74
24/05/2022-0,84%-4,43520,46523,64512,00523,6415K5
23/05/20222,07%10,67524,89514,22514,22531,55175K5
20/05/2022-6,15%-33,70514,22534,37494,00534,37205K18
19/05/2022-1,17%-6,48547,92552,27544,25552,2781K5
18/05/2022-3,92%-22,60554,40571,52554,38581,09175K104
17/05/20222,21%12,50577,00564,50564,50578,673K3
16/05/20220,63%3,51564,50567,13564,50567,1310M7
13/05/20223,41%18,48560,99563,40560,99563,47457K3
12/05/20221,79%9,56542,51536,30529,20542,51282K4
11/05/2022-3,63%-20,09532,95547,83532,95555,13335K205
10/05/20221,77%9,62553,04547,78546,50559,30496K7
09/05/2022-4,38%-24,87543,42566,00543,42566,00396K11
06/05/20220,12%0,66568,29574,55568,29574,5519K5
05/05/2022-2,32%-13,51567,63581,14567,63581,14291K8
04/05/20222,80%15,85581,14570,00567,71581,14699K6
03/05/2022-0,21%-1,17565,29564,87564,87570,87508K14
02/05/20223,40%18,60566,46559,36551,10566,466M10
29/04/2022-2,84%-16,01547,86566,01547,86566,011M8
28/04/20223,56%19,39563,87568,11563,87568,11175K2
27/04/20220,24%1,28544,48543,20543,20548,0112K8
26/04/2022-1,96%-10,86543,20554,40543,20556,00541K192
25/04/20222,06%11,18554,06543,00543,00556,51129K8
22/04/2022-0,80%-4,40542,88540,43540,43546,15190K12
20/04/20220,15%0,84547,28559,55545,24559,55306K14
19/04/20222,61%13,92546,44543,63543,63546,448K4
18/04/2022-0,18%-0,97532,52533,49529,20539,08235K8
14/04/2022-2,38%-13,00533,49553,05533,49553,05267K18
13/04/20222,27%12,12546,49546,49546,49546,49164K1
12/04/2022-2,43%-13,30534,37547,71534,37549,66390K14
11/04/2022-2,84%-15,98547,67563,65547,67563,65242K19
08/04/2022-3,82%-22,38563,65580,78563,65581,66134K21
07/04/20223,50%19,84586,03574,00572,31586,03189K12
06/04/2022-0,01%-0,08566,19595,33549,99595,33189K25
05/04/2022-4,78%-28,43566,27595,31566,25595,34626K53
04/04/20221,06%6,21594,70588,00587,15597,07459K15
01/04/2022-6,59%-41,51588,49630,00586,43630,00561K36
31/03/2022-2,72%-17,63630,00646,00630,00646,00224K17
30/03/2022-3,32%-22,27647,63658,71647,63658,71154K7
29/03/20222,69%17,58669,90669,90669,90669,906691
28/03/20220,10%0,65652,32651,80642,21654,8552K11
25/03/2022-2,81%-18,84651,67654,43644,80654,4312M11
24/03/20224,63%29,70670,51630,51630,51670,5111K7
23/03/2022-3,24%-21,46640,81651,23638,78651,235K6
22/03/20220,65%4,28662,27668,56662,13668,5648K16
21/03/2022-2,37%-15,94657,99656,89656,81665,0911K7
18/03/20222,05%13,54673,93660,39660,39679,67508K6
17/03/2022-0,02%-0,11660,39660,50657,01668,89216K13
16/03/20225,15%32,33660,50663,37652,62664,50488K19
15/03/20221,85%11,40628,17624,60622,82628,1712K7
14/03/2022-2,01%-12,68616,77622,89612,01625,3018K12
11/03/20221,05%6,56629,45646,38629,45651,73454K13
10/03/2022-2,91%-18,67622,89626,56622,89626,808K5
09/03/20221,60%10,12641,56639,43635,97646,02179K10
08/03/20223,34%20,40631,44608,12606,52639,00130K15
07/03/2022-4,10%-26,12611,04628,42607,65628,4220K13
04/03/2022-2,37%-15,49637,16656,04630,71658,6895K15
03/03/2022-3,73%-25,30652,65677,95650,17677,95206K148
02/03/2022-2,91%-20,29677,95683,40677,95688,42310K9
25/02/20223,49%23,52698,24687,00674,72700,74651K151
24/02/20226,18%39,25674,72630,00625,28674,72270K11
23/02/2022-4,64%-30,93635,47663,00635,47663,00156K14
22/02/2022-3,31%-22,80666,40671,00652,79678,00147K24
21/02/20220,39%2,67689,20694,08689,20694,0812K11
18/02/2022-3,31%-23,47686,53702,90673,32707,87415K122
17/02/2022-1,75%-12,61710,00705,45705,45718,397K3
16/02/20220,64%4,57722,61719,02712,78722,614K5
15/02/20225,79%39,28718,04700,56699,65723,10415K10
14/02/2022-2,35%-16,30678,76694,95678,76694,953K4
11/02/2022-5,81%-42,89695,06732,19690,00732,1973K12
10/02/2022-2,14%-16,11737,95741,18737,95741,18150K3
09/02/20223,82%27,76754,06742,13742,13754,09144K7
08/02/20221,44%10,30726,30716,62716,61727,22155K9
07/02/2022-0,71%-5,12716,00724,37716,00724,3722K7
04/02/20220,16%1,12721,12714,24707,24726,23166K36
03/02/2022-2,82%-20,89720,00741,48720,00745,40239K9
02/02/20221,65%12,05740,89743,07731,00746,4330K13
01/02/20221,21%8,70728,84718,79718,79730,57991K14
31/01/20222,15%15,14720,14720,14720,14720,284K3
28/01/20220,13%0,92705,00700,00668,29705,00503K25
27/01/2022-4,13%-30,32704,08720,00702,43720,00679K33
26/01/20220,35%2,53734,40753,12731,00753,129M16
25/01/2022-0,48%-3,52731,87744,20725,00746,00396K26
24/01/2022-0,86%-6,36735,39727,92718,63741,629M21
21/01/2022-3,41%-26,16741,75760,91739,79760,91292K23
20/01/2022-2,94%-23,26767,91776,09767,91788,90169K11
19/01/2022-9,99%-87,83791,17857,50788,69857,501M18
18/01/2022-5,79%-54,00879,00910,14879,00910,14134K5
17/01/20221,63%15,00933,00932,26907,59933,1512K5
14/01/20225,15%45,00918,00858,69858,69918,00182K53
13/01/2022-1,06%-9,31873,00882,31871,00899,691M13
12/01/20224,17%35,29882,31859,00859,00882,312M27
11/01/20220,56%4,68847,02849,13844,23849,13689K5
10/01/2022-0,91%-7,72842,34835,84815,07842,34837K101
07/01/2022-4,80%-42,86850,06890,89850,06890,89583K11
06/01/20221,49%13,13892,92872,08872,08893,00509K55
05/01/2022-2,04%-18,30879,79897,58879,79900,31538K20
04/01/2022-1,01%-9,19898,09914,21878,15914,21650K24
03/01/20223,28%28,79907,28900,46897,71907,281M13
30/12/2021-4,84%-44,64878,49905,33878,49905,331M38
29/12/20212,00%18,07923,13898,27898,27923,13380K9
28/12/2021-0,73%-6,63905,06928,00897,00928,001M16
27/12/20213,37%29,75911,69889,19889,19914,33959K15
23/12/20213,07%26,31881,94874,62874,62892,982M22
22/12/2021-1,21%-10,49855,63860,81855,63860,81390K4
21/12/20214,61%38,19866,12848,77848,77866,62622K5
20/12/2021-0,54%-4,52827,93818,00818,00827,9374K2
17/12/2021-0,52%-4,36832,45838,17832,00838,17318K7
16/12/2021--836,81863,40836,81863,40518K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito