ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1MT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-3,20%-4,11124,22126,32124,22126,32287K34
21/06/2024-1,87%-2,44128,33130,77127,27130,78421K34
20/06/2024-2,59%-3,48130,77135,50130,29135,50734K59
19/06/2024-0,47%-0,64134,25135,50134,25137,0086K34
18/06/20242,20%2,90134,89132,50132,12135,04684K48
17/06/20242,95%3,78131,99125,81125,81131,99187K26
14/06/20240,37%0,47128,21125,95125,80128,27244K22
13/06/2024-0,11%-0,14127,74127,76125,22128,68329K35
12/06/20243,95%4,86127,88125,20124,87128,50602K41
11/06/20240,53%0,65123,02122,04120,90123,38149K12
10/06/20243,84%4,53122,37119,70118,60122,57235K33
07/06/20241,17%1,36117,84118,05116,80118,28169K49
06/06/2024-0,98%-1,15116,48118,70116,12118,70365K30
05/06/20245,15%5,76117,63115,50115,50119,02242K52
04/06/2024-0,12%-0,13111,87112,86110,71112,86573K31
03/06/20240,21%0,24112,00114,90110,08114,90228K45
31/05/2024-2,50%-2,86111,76113,71110,00113,83427K25
29/05/20240,37%0,42114,62113,31113,31114,84147K9
28/05/20240,79%0,89114,20114,25113,52115,133M70
27/05/2024-1,12%-1,28113,31115,18112,88115,184K11
24/05/20241,70%1,91114,59114,22114,22115,08850K14
23/05/20240,51%0,57112,68114,90111,96115,27884K19
22/05/2024-0,36%-0,41112,11112,86111,96112,86176K20
21/05/20240,65%0,73112,52113,45109,97113,4578K20
20/05/20243,62%3,91111,79109,34109,34113,00487K39
17/05/2024-2,33%-2,57107,88110,45107,57111,22298K38
16/05/2024-0,75%-0,83110,45112,59110,45112,59330K23
15/05/20243,59%3,86111,28109,21109,17111,52173K22
14/05/20240,64%0,68107,42105,93105,66107,6956K12
13/05/2024-1,44%-1,56106,74108,30105,93108,30259K9
10/05/20241,82%1,94108,30107,91107,91108,30206K14
09/05/20244,60%4,68106,36106,00106,00107,36104K16
08/05/2024-3,60%-3,80101,68104,98101,68105,59226K19
07/05/2024-0,38%-0,40105,48105,86105,48106,0427K10
06/05/20241,14%1,19105,88104,29104,18105,88177K42
03/05/20243,43%3,47104,69103,07103,07104,69314K9
02/05/2024-2,62%-2,72101,22101,6499,57101,64267K33
30/04/2024-0,70%-0,73103,94105,88103,79106,564K18
29/04/20240,58%0,60104,67105,88103,39105,88122K344
26/04/20242,14%2,18104,07103,78103,65104,20103K8
25/04/20241,09%1,10101,89100,30100,30102,40157K16
24/04/20241,51%1,50100,79101,60100,30102,35101K11
23/04/20241,46%1,4399,2999,3098,1799,8951K10
22/04/2024-0,55%-0,5497,8698,5097,0898,5072K19
19/04/2024-3,69%-3,7798,40101,6198,00101,70136K20
18/04/2024-2,98%-3,14102,17103,96102,17103,96183K14
17/04/2024-4,87%-5,39105,31109,98103,94109,98316K31
16/04/20244,14%4,40110,70108,67108,67110,70164K25
15/04/2024-0,46%-0,49106,30109,47106,30110,86279K24
12/04/2024-1,67%-1,81106,79106,61106,36106,81207K9
11/04/20242,13%2,26108,60106,34106,33108,60134K12
10/04/20241,18%1,24106,34107,99104,28107,99125K15
09/04/2024-0,51%-0,54105,10105,64104,49105,6479K12
08/04/20240,13%0,14105,64105,55105,01106,13169K25
05/04/20242,95%3,02105,50103,13103,00105,65411K17
04/04/2024-1,74%-1,82102,48106,37102,14106,3775K13
03/04/20240,36%0,37104,30104,95104,30106,0041K7
02/04/2024-1,45%-1,53103,93103,57102,77103,9382K20
01/04/20242,15%2,22105,46105,64105,46106,58213K17
28/03/20240,21%0,22103,24101,61101,61103,2460K10
27/03/2024-0,54%-0,56103,02103,25102,59103,25346K13
26/03/2024-0,51%-0,53103,58104,16103,58105,1144K11
25/03/2024-0,95%-1,00104,11104,50103,94105,0028K15
22/03/20240,07%0,07105,11104,60104,50105,257K4
21/03/20243,15%3,21105,04103,90103,90106,89206K283
20/03/20240,82%0,83101,83100,66100,53101,8322K10
19/03/2024-0,95%-0,97101,00100,9799,77101,0040K13
18/03/20242,13%2,13101,9799,8699,86101,97609K18
15/03/2024-0,43%-0,4399,8499,0399,0399,8431K7
14/03/20241,24%1,23100,2797,5697,56100,60171K34
13/03/2024-1,94%-1,9699,04101,0499,04101,50451K15
12/03/20240,95%0,95101,0099,9099,90101,29296K13
11/03/2024-2,48%-2,54100,05101,6199,01101,611M56
08/03/2024-2,52%-2,65102,59105,57102,59106,10292K20
07/03/20240,42%0,44105,24106,10104,93106,1018K14
06/03/20242,79%2,84104,80104,09104,00105,191M35
05/03/2024-2,11%-2,20101,96104,16101,85104,25118K14
04/03/2024-0,29%-0,30104,16104,45104,16105,90266K22
01/03/20244,27%4,28104,46100,62100,53104,63328K28
29/02/20242,42%2,37100,1899,0099,00100,208K4
28/02/2024-2,03%-2,0397,8199,8497,8199,84482K15
27/02/2024-1,42%-1,4499,84101,2899,84101,9320K23
26/02/20242,32%2,30101,2899,1998,92101,2890K18
23/02/2024-0,56%-0,5698,9899,5498,19100,0112K14
22/02/20246,47%6,0599,5497,1997,1999,60295K112
21/02/20240,60%0,5693,4992,9392,9393,49125K6
20/02/2024-5,38%-5,2892,9398,0592,0098,052M9
19/02/2024-1,79%-1,7998,21100,0097,55100,15271K13
16/02/2024-9,09%-10,00100,00106,9899,99108,00826K66
15/02/202418,57%17,23110,0092,9492,77110,00448K17
14/02/20240,44%0,4192,7791,7491,6692,775K15
09/02/20246,28%5,4692,3687,8787,8592,36919K25
08/02/20242,09%1,7886,9085,1284,8686,92146K5
07/02/20241,15%0,9785,1285,2685,0485,264K3
06/02/2024-1,73%-1,4884,1584,0583,3485,63148K13
05/02/20242,34%1,9685,6384,5384,2985,63197K6
02/02/20243,18%2,5883,6783,8483,6783,908K4
01/02/2024-0,04%-0,0381,0981,8181,0981,9130K4
31/01/2024-1,54%-1,2781,1281,9180,0781,91237K19
30/01/2024-0,40%-0,3382,3983,6582,3983,6543K5
29/01/20240,69%0,5782,7281,8481,8482,8814K9
26/01/2024-3,70%-3,1682,1583,1582,1583,15276K11
25/01/2024-0,89%-0,7785,3186,2585,3187,81184K8
24/01/20244,00%3,3186,0884,4784,4186,67648K19
23/01/2024-1,98%-1,6782,7783,7782,5983,89113K11
22/01/20242,55%2,1084,4482,3482,3484,9271K12
19/01/20244,23%3,3482,3479,0079,0082,34232K13
18/01/20245,05%3,8079,0078,8578,8579,05251K5
17/01/2024-0,25%-0,1975,2075,3475,2075,923K5
16/01/20243,40%2,4875,3973,8573,8575,70166K14
15/01/2024-0,65%-0,4872,9174,4572,9174,4556K8
12/01/2024-0,56%-0,4173,3973,7673,2073,768K6
11/01/20240,71%0,5273,8073,2873,2773,8015K6
10/01/2024-0,77%-0,5773,2873,9872,7973,98146K9
09/01/2024-0,22%-0,1673,8572,8072,8073,8740K26
08/01/20242,22%1,6174,0173,6573,5574,4076K8
05/01/2024-1,68%-1,2472,4073,3372,4073,3516K8
04/01/2024-1,13%-0,8473,6474,0673,6074,4113K13
03/01/2024-1,42%-1,0774,4874,3474,3275,271M92
02/01/2024-4,06%-3,2075,5577,7675,5578,16332K21
28/12/2023-0,86%-0,6878,7579,4378,7579,85323K9
27/12/2023-0,36%-0,2979,4379,4379,4379,433971
26/12/20231,15%0,9179,7279,1078,8179,72132K5
22/12/20230,39%0,3178,8178,8178,8178,812K3
21/12/2023-0,39%-0,3178,5078,8178,3078,811K4
20/12/2023-0,24%-0,1978,8179,2478,8179,247882
19/12/20230,39%0,3179,0078,4678,1079,0020K7
18/12/2023-1,80%-1,4478,6979,8778,6179,8776K4
15/12/20230,86%0,6880,1380,6879,8980,6917K10
14/12/20232,29%1,7879,4577,7577,7579,45142K8
13/12/2023-0,33%-0,2677,6778,2977,2578,29171K9
12/12/20231,90%1,4577,9376,4876,4877,9365K5
11/12/20234,62%3,3876,4873,5773,5776,69272K36
08/12/2023--73,1073,0072,0873,1018K127


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito