papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,90%20,40724,46713,89713,89727,252M19
28/07/20211,02%7,08704,06699,08699,08707,70355K5
27/07/2021-3,03%-21,76696,98696,98696,98696,98279K1
26/07/2021-0,14%-1,03718,74718,07717,45718,744K6
23/07/20210,82%5,84719,77718,80718,80719,7722K2
22/07/20210,16%1,14713,93715,68713,93715,682K2
21/07/20212,95%20,40712,79713,46712,08713,46149K10
20/07/20212,90%19,52692,39691,00691,00692,92151K3
19/07/20211,70%11,23672,87665,28664,17672,87701K133
16/07/2021-3,63%-24,91661,64666,66661,00666,66281K3
15/07/2021-0,98%-6,77686,55686,55686,55686,555K1
14/07/2021-1,86%-13,15693,32694,59692,30694,59216K28
12/07/20211,54%10,69706,47715,00706,47715,00384K9
08/07/2021-1,46%-10,28695,78700,99694,96700,99342K3
07/07/20210,95%6,65706,06707,00706,06707,99150K5
02/07/20210,40%2,76699,41699,90693,08699,9078K5
01/07/2021-2,05%-14,55696,65690,50690,50703,00365K8
30/06/20211,85%12,90711,20709,80709,80711,20426K2
29/06/20210,62%4,30698,30707,24698,30707,24280K4
28/06/20211,86%12,64694,00694,00694,00694,004K1
25/06/20210,49%3,30681,36681,36681,36681,3634K1
24/06/20210,92%6,17678,06678,06678,06678,06203K1
23/06/20211,50%9,93671,89667,92667,92671,8975K3
22/06/2021-0,80%-5,36661,96667,32660,61667,3218K26
21/06/20210,31%2,09667,32666,65666,65667,32133K2
18/06/2021-4,02%-27,83665,23665,16665,16665,86299K5
17/06/2021-0,28%-1,94693,06694,13685,86695,3837K34
16/06/2021-1,99%-14,11695,00705,00695,00705,0058K3
15/06/20211,71%11,92709,11709,11709,11709,117091
14/06/2021-0,35%-2,46697,19697,19697,19697,193K1
11/06/20212,28%15,57699,65693,46693,46699,6524K10
10/06/2021-0,28%-1,92684,08684,08684,08684,086841
09/06/20210,31%2,10686,00686,00686,00686,001K1
08/06/2021-2,80%-19,71683,90687,40683,90687,40160K21
07/06/2021-0,51%-3,63703,61701,48699,35703,6693K102
04/06/2021-0,39%-2,78707,24710,02705,86710,0252K14
02/06/2021-0,66%-4,69710,02710,02710,02710,024K1
01/06/2021-2,19%-16,02714,71721,00714,23721,00176K17
31/05/20210,93%6,73730,73730,73730,73730,733K1
28/05/20210,56%4,00724,00727,00724,00727,2041K5
27/05/2021-0,96%-7,00720,00720,00720,00729,2755K4
26/05/20211,39%10,00727,00732,19726,11732,19171K23
24/05/20213,91%27,00717,00715,66714,86720,00263K10
21/05/20210,36%2,50690,00689,85688,00692,1263K10
20/05/20214,29%28,30687,50665,28665,28689,70778K4
19/05/2021-0,14%-0,90659,20650,88650,88661,76228K64
18/05/20211,80%11,66660,10650,10650,10660,1073K2
17/05/2021-1,79%-11,81648,44648,12638,22648,4480K4
14/05/20213,41%21,75660,25658,00658,00660,2569K2
13/05/20214,42%27,02638,50627,00627,00638,50264K4
12/05/2021-5,71%-37,00611,48625,50610,50625,50404K10
11/05/2021-1,31%-8,64648,48644,00629,00650,5083K6
10/05/2021-5,72%-39,86657,12662,00657,00662,00452K4
07/05/20210,87%5,98696,98693,00693,00696,9818K2
06/05/2021-1,01%-7,02691,00681,55681,55691,0027K2
05/05/20210,39%2,69698,02699,00698,02710,00228K6
04/05/2021-3,81%-27,51695,33696,50695,00696,50334K3
03/05/20210,82%5,85722,84707,00707,00727,2791K4
30/04/2021-0,74%-5,35716,99718,90716,99720,97318K5
29/04/2021-3,66%-27,45722,34727,28722,34727,28149K2
27/04/2021-0,26%-1,99749,79752,50744,10752,50600K40
26/04/20211,80%13,26751,78751,78751,78751,784K1
23/04/20210,19%1,42738,52738,52738,52738,52222K1
22/04/20212,34%16,82737,10731,50731,50737,10578K6
20/04/2021-0,48%-3,49720,28715,08709,80720,2822K4
19/04/2021-3,45%-25,90723,77751,00716,01751,00250K6
16/04/2021-0,84%-6,32749,67746,20746,20749,67226K2
15/04/2021-1,18%-9,01755,99750,40750,40755,99191K8
14/04/2021-0,65%-5,00765,00770,71763,50770,7199K7
13/04/2021-0,72%-5,60770,00781,00765,18781,00147K7
12/04/2021-1,57%-12,40775,60779,09769,88779,09357K5
09/04/20211,60%12,41788,00787,55787,55792,3976K5
08/04/2021-1,25%-9,80775,59785,38775,59785,38233K2
07/04/20210,43%3,40785,39772,00767,85788,89439K271
06/04/2021-3,73%-30,31781,99783,29781,99786,77285K5
05/04/20210,47%3,81812,30829,60807,00829,60154K6
01/04/20216,65%50,38808,49772,13772,13810,09369K160
31/03/20214,34%31,54758,11760,23758,11763,00389K3
29/03/2021-0,88%-6,43726,57733,00720,99733,00225K5
26/03/20217,79%53,00733,00721,00721,00733,00295K4
25/03/2021-1,56%-10,80680,00670,51660,00680,00138K6
24/03/20218,02%51,29690,80673,99673,99692,50413K6
23/03/2021-2,22%-14,50639,51654,01639,51654,01135K3
22/03/20213,33%21,10654,01654,01654,01654,0123K1
19/03/2021-1,11%-7,08632,91637,53632,91637,53191K5
18/03/2021-4,83%-32,51639,99659,49639,99659,49204K5
17/03/20214,10%26,50672,50668,00667,00676,005M36
15/03/20210,63%4,03646,00646,00646,00646,0023K1
12/03/2021-1,69%-11,03641,97640,00640,00641,97151K3
11/03/20211,87%12,00653,00646,02646,02653,0088K2
10/03/2021-3,03%-20,00641,00657,00641,00660,66406K6
09/03/20216,02%37,53661,00600,00600,00661,00371K13
08/03/2021-3,04%-19,53623,47623,47623,47623,47187K1
05/03/20213,63%22,50643,00641,47641,47643,0035K2
04/03/2021-7,38%-49,47620,50626,99610,00626,99518K13
03/03/20210,52%3,47669,97687,50669,97687,50216K2
02/03/2021-2,56%-17,50666,50688,50666,50688,50178K74
01/03/20213,32%22,00684,00676,50673,50684,0044K7
26/02/20214,66%29,50662,00659,03659,03663,47101K8
25/02/2021-4,03%-26,53632,50640,00632,50640,003K2
24/02/20213,48%22,19659,03659,03659,03659,03132K3
22/02/2021-2,06%-13,37636,84650,21634,00650,21214K20
19/02/20214,83%29,96650,21663,99650,21664,00678K9
18/02/20211,59%9,72620,25620,25620,25620,25124K1
11/02/20216,74%38,53610,53604,00604,00615,00254K4
10/02/20211,42%8,00572,00575,00572,00577,008K3
08/02/20214,31%23,30564,00546,90546,90564,00232K3
05/02/2021-2,91%-16,23540,70550,10539,20551,50399K377
04/02/20213,28%17,71556,93563,20556,30563,20127K3
03/02/2021-2,59%-14,31539,22552,05539,22552,05325K6
01/02/20212,85%15,33553,53553,53553,53553,53166K1
29/01/20210,98%5,20538,20533,00529,00538,20193K7
27/01/2021-8,17%-47,40533,00544,66533,00544,66218K3
26/01/20211,47%8,41580,40580,40580,40580,4015K1
20/01/2021-0,80%-4,64571,99558,99558,99571,99395K11
19/01/20215,29%28,97576,63558,41558,41576,63201K2
15/01/2021-0,85%-4,67547,66562,60540,49562,60138K3
14/01/20215,43%28,47552,33553,03552,33553,03399K3
13/01/2021-1,51%-8,05523,86523,86523,86523,86105K1
12/01/2021-0,45%-2,41531,91531,91531,91531,91106K1
11/01/20215,42%27,45534,32521,34521,34537,66244K5
07/01/20213,88%18,95506,87506,87506,87506,87152K1
06/01/20214,08%19,12487,92478,01478,01487,92290K4
05/01/20216,42%28,30468,80469,21468,80471,19471K7
29/12/2020-1,18%-5,24440,50440,50440,50440,50132K1
28/12/20200,40%1,77445,74450,79443,99450,79223K436
23/12/20200,04%0,16443,97443,97443,97443,97178K1
22/12/20201,67%7,29443,81443,81443,81443,814431
18/12/2020-1,99%-8,86436,52445,81436,52452,414M11
17/12/2020-1,55%-7,03445,38445,38445,38445,38134K2
07/12/2020-0,35%-1,57452,41451,39451,39452,414M4
04/12/20203,23%14,19453,98453,98453,98453,98136K1
30/11/2020-0,72%-3,21439,79436,80436,80439,79132K2
25/11/2020--443,00437,31437,31443,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito