Cotação atual, histórico e gráfico do papel: A1MT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,69% | 1,21 | 73,00 | 73,18 | 73,00 | 74,34 | 87K | 14 |
28/11/2023 | -2,92% | -2,16 | 71,79 | 73,40 | 71,61 | 74,05 | 215K | 221 |
27/11/2023 | 0,42% | 0,31 | 73,95 | 73,25 | 73,25 | 74,24 | 7K | 8 |
24/11/2023 | 0,00% | 0,00 | 73,64 | 73,53 | 73,40 | 73,64 | 23K | 4 |
22/11/2023 | -0,82% | -0,61 | 73,64 | 74,25 | 73,64 | 74,25 | 3K | 2 |
21/11/2023 | 1,03% | 0,76 | 74,25 | 73,00 | 73,00 | 74,25 | 5K | 5 |
20/11/2023 | 1,24% | 0,90 | 73,49 | 72,61 | 72,35 | 73,49 | 134K | 377 |
17/11/2023 | -3,98% | -3,01 | 72,59 | 72,06 | 70,33 | 73,80 | 267K | 29 |
16/11/2023 | 1,06% | 0,79 | 75,60 | 74,76 | 74,76 | 75,68 | 267K | 6 |
14/11/2023 | 1,95% | 1,43 | 74,81 | 74,86 | 74,52 | 74,86 | 78K | 6 |
13/11/2023 | -0,47% | -0,35 | 73,38 | 72,25 | 72,25 | 74,14 | 545K | 712 |
|
10/11/2023 | 4,77% | 3,36 | 73,73 | 70,94 | 70,94 | 73,73 | 225K | 3 |
09/11/2023 | -0,49% | -0,35 | 70,37 | 71,00 | 70,37 | 72,00 | 25K | 8 |
08/11/2023 | 2,75% | 1,89 | 70,72 | 69,66 | 69,03 | 70,98 | 257K | 966 |
07/11/2023 | 0,39% | 0,27 | 68,83 | 68,43 | 68,43 | 68,89 | 140K | 5 |
06/11/2023 | -0,59% | -0,41 | 68,56 | 69,09 | 68,37 | 69,09 | 33K | 8 |
03/11/2023 | 2,06% | 1,39 | 68,97 | 67,75 | 67,75 | 69,05 | 85K | 5 |
01/11/2023 | 1,62% | 1,08 | 67,58 | 66,87 | 66,70 | 67,58 | 62K | 8 |
31/10/2023 | 0,86% | 0,57 | 66,50 | 66,50 | 66,50 | 66,50 | 6K | 2 |
30/10/2023 | 1,10% | 0,72 | 65,93 | 65,20 | 65,20 | 65,98 | 49K | 7 |
27/10/2023 | -0,43% | -0,28 | 65,21 | 65,06 | 64,94 | 65,21 | 3K | 5 |
26/10/2023 | 0,46% | 0,30 | 65,49 | 66,98 | 65,49 | 67,02 | 135K | 5 |
25/10/2023 | -3,49% | -2,36 | 65,19 | 66,41 | 65,07 | 66,41 | 59K | 12 |
24/10/2023 | -0,32% | -0,22 | 67,55 | 67,76 | 66,75 | 67,76 | 50K | 9 |
23/10/2023 | 0,10% | 0,07 | 67,77 | 67,70 | 66,72 | 67,77 | 8K | 6 |
20/10/2023 | -0,18% | -0,12 | 67,70 | 68,00 | 67,70 | 68,74 | 163K | 12 |
19/10/2023 | -4,87% | -3,47 | 67,82 | 69,61 | 67,76 | 69,61 | 170K | 16 |
18/10/2023 | -0,10% | -0,07 | 71,29 | 70,87 | 70,87 | 71,29 | 922 | 3 |
17/10/2023 | 0,15% | 0,11 | 71,36 | 69,35 | 69,31 | 71,54 | 39K | 144 |
16/10/2023 | -0,81% | -0,58 | 71,25 | 71,83 | 71,10 | 72,08 | 59K | 7 |
13/10/2023 | 0,56% | 0,40 | 71,83 | 73,00 | 71,83 | 73,10 | 38K | 11 |
11/10/2023 | -0,72% | -0,52 | 71,43 | 71,95 | 71,43 | 71,95 | 21K | 10 |
10/10/2023 | 0,39% | 0,28 | 71,95 | 71,96 | 71,82 | 72,30 | 77K | 8 |
09/10/2023 | -1,19% | -0,86 | 71,67 | 71,89 | 71,50 | 71,94 | 97K | 7 |
06/10/2023 | 0,75% | 0,54 | 72,53 | 71,02 | 71,02 | 72,75 | 15K | 8 |
05/10/2023 | 0,85% | 0,61 | 71,99 | 72,31 | 71,85 | 72,31 | 233K | 7 |
04/10/2023 | 1,57% | 1,10 | 71,38 | 71,18 | 71,00 | 71,65 | 109K | 6 |
03/10/2023 | -0,66% | -0,47 | 70,28 | 70,75 | 70,28 | 70,75 | 4K | 5 |
02/10/2023 | 1,84% | 1,28 | 70,75 | 70,23 | 70,21 | 71,13 | 148K | 12 |
29/09/2023 | -0,67% | -0,47 | 69,47 | 75,99 | 69,39 | 75,99 | 16K | 18 |
28/09/2023 | 3,07% | 2,08 | 69,94 | 68,25 | 68,25 | 69,94 | 200K | 2 |
27/09/2023 | 1,43% | 0,96 | 67,86 | 67,66 | 67,41 | 68,31 | 436K | 19 |
26/09/2023 | -0,82% | -0,55 | 66,90 | 67,35 | 66,90 | 67,36 | 4K | 13 |
25/09/2023 | -0,06% | -0,04 | 67,45 | 67,55 | 66,93 | 67,86 | 62K | 8 |
22/09/2023 | 0,91% | 0,61 | 67,49 | 67,45 | 67,45 | 68,00 | 67K | 10 |
21/09/2023 | -0,56% | -0,38 | 66,88 | 66,31 | 66,31 | 67,47 | 82K | 10 |
20/09/2023 | 0,37% | 0,25 | 67,26 | 66,90 | 66,73 | 67,33 | 5K | 46 |
19/09/2023 | -1,17% | -0,79 | 67,01 | 67,80 | 66,50 | 67,80 | 76K | 5 |
18/09/2023 | 1,41% | 0,94 | 67,80 | 67,80 | 67,80 | 67,80 | 143K | 1 |
15/09/2023 | -5,51% | -3,90 | 66,86 | 68,90 | 66,58 | 68,90 | 289K | 14 |
14/09/2023 | -0,69% | -0,49 | 70,76 | 71,25 | 70,60 | 71,25 | 20K | 3 |
13/09/2023 | -0,39% | -0,28 | 71,25 | 71,39 | 71,25 | 71,65 | 6K | 4 |
12/09/2023 | -0,98% | -0,71 | 71,53 | 72,41 | 71,52 | 72,51 | 140K | 8 |
11/09/2023 | -1,39% | -1,02 | 72,24 | 73,29 | 71,61 | 73,29 | 3K | 6 |
08/09/2023 | -3,92% | -2,99 | 73,26 | 75,50 | 73,20 | 75,50 | 205K | 8 |
06/09/2023 | -0,78% | -0,60 | 76,25 | 76,50 | 76,15 | 76,50 | 78K | 18 |
05/09/2023 | 3,02% | 2,25 | 76,85 | 74,60 | 74,60 | 76,85 | 83K | 4 |
04/09/2023 | -1,19% | -0,90 | 74,60 | 75,50 | 72,50 | 75,50 | 22K | 6 |
01/09/2023 | -0,40% | -0,30 | 75,50 | 75,70 | 75,50 | 76,07 | 365K | 16 |
31/08/2023 | 2,84% | 2,09 | 75,80 | 73,71 | 73,71 | 75,88 | 62K | 10 |
30/08/2023 | 1,28% | 0,93 | 73,71 | 73,33 | 73,33 | 73,71 | 5K | 2 |
29/08/2023 | 2,68% | 1,90 | 72,78 | 71,76 | 71,76 | 72,96 | 184K | 5 |
28/08/2023 | 2,22% | 1,54 | 70,88 | 70,95 | 70,88 | 71,29 | 39K | 4 |
25/08/2023 | -1,03% | -0,72 | 69,34 | 69,80 | 69,09 | 69,80 | 347 | 3 |
24/08/2023 | -2,76% | -1,99 | 70,06 | 72,50 | 70,00 | 72,50 | 166K | 8 |
23/08/2023 | -6,50% | -5,01 | 72,05 | 77,06 | 69,90 | 77,06 | 47K | 231 |
22/08/2023 | 4,04% | 2,99 | 77,06 | 74,78 | 74,78 | 78,29 | 27K | 23 |
21/08/2023 | 4,13% | 2,94 | 74,07 | 72,31 | 70,70 | 76,72 | 243K | 72 |
18/08/2023 | 3,90% | 2,67 | 71,13 | 69,95 | 69,95 | 71,13 | 303K | 6 |
17/08/2023 | -1,03% | -0,71 | 68,46 | 69,51 | 68,46 | 69,51 | 4K | 5 |
16/08/2023 | -1,03% | -0,72 | 69,17 | 69,89 | 69,08 | 70,01 | 40K | 8 |
15/08/2023 | -0,41% | -0,29 | 69,89 | 69,95 | 69,89 | 70,03 | 586K | 5 |
14/08/2023 | 2,92% | 1,99 | 70,18 | 68,09 | 66,92 | 70,18 | 148K | 10 |
11/08/2023 | -3,56% | -2,52 | 68,19 | 68,35 | 68,01 | 68,50 | 253K | 9 |
10/08/2023 | -1,38% | -0,99 | 70,71 | 71,70 | 70,06 | 71,70 | 109K | 8 |
09/08/2023 | -0,82% | -0,59 | 71,70 | 72,15 | 71,55 | 72,41 | 31K | 5 |
08/08/2023 | -1,94% | -1,43 | 72,29 | 72,62 | 72,15 | 72,62 | 299K | 12 |
07/08/2023 | 3,85% | 2,73 | 73,72 | 72,50 | 72,50 | 73,72 | 213K | 11 |
04/08/2023 | -0,84% | -0,60 | 70,99 | 72,20 | 70,79 | 72,48 | 144K | 432 |
03/08/2023 | 0,87% | 0,62 | 71,59 | 71,51 | 71,51 | 72,29 | 4K | 3 |
02/08/2023 | -2,86% | -2,09 | 70,97 | 71,00 | 70,87 | 71,10 | 163K | 7 |
01/08/2023 | 0,88% | 0,64 | 73,06 | 71,58 | 71,58 | 73,20 | 119K | 526 |
31/07/2023 | 0,50% | 0,36 | 72,42 | 72,06 | 72,06 | 72,42 | 4K | 2 |
28/07/2023 | 4,30% | 2,97 | 72,06 | 70,90 | 70,90 | 72,06 | 246K | 2 |
27/07/2023 | 5,32% | 3,49 | 69,09 | 69,27 | 68,82 | 70,83 | 372K | 501 |
26/07/2023 | -1,58% | -1,05 | 65,60 | 65,47 | 65,36 | 65,76 | 89K | 7 |
25/07/2023 | 2,30% | 1,50 | 66,65 | 65,74 | 65,26 | 67,00 | 212K | 434 |
24/07/2023 | -0,05% | -0,03 | 65,15 | 65,96 | 65,03 | 65,96 | 58K | 7 |
21/07/2023 | 0,79% | 0,51 | 65,18 | 65,00 | 64,50 | 65,18 | 118K | 13 |
20/07/2023 | -4,56% | -3,09 | 64,67 | 65,15 | 64,09 | 65,20 | 361K | 23 |
19/07/2023 | -3,83% | -2,70 | 67,76 | 70,45 | 67,61 | 70,45 | 182K | 290 |
17/07/2023 | 2,92% | 2,00 | 70,46 | 70,46 | 70,46 | 70,46 | 5K | 2 |
14/07/2023 | 0,23% | 0,16 | 68,46 | 69,25 | 68,46 | 69,31 | 756 | 3 |
13/07/2023 | 2,15% | 1,44 | 68,30 | 68,77 | 68,19 | 68,77 | 172K | 3 |
12/07/2023 | 0,18% | 0,12 | 66,86 | 66,71 | 66,71 | 66,86 | 80K | 12 |
11/07/2023 | -3,11% | -2,14 | 66,74 | 68,74 | 66,32 | 68,88 | 200K | 6 |
10/07/2023 | 0,83% | 0,57 | 68,88 | 68,31 | 68,31 | 69,07 | 118K | 6 |
07/07/2023 | -0,91% | -0,63 | 68,31 | 68,32 | 68,18 | 68,79 | 58K | 5 |
06/07/2023 | -0,45% | -0,31 | 68,94 | 69,08 | 68,94 | 69,08 | 128K | 2 |
05/07/2023 | -2,27% | -1,61 | 69,25 | 69,58 | 69,03 | 69,60 | 6K | 18 |
04/07/2023 | 6,25% | 4,17 | 70,86 | 70,37 | 69,38 | 70,86 | 5K | 4 |
03/07/2023 | -3,90% | -2,71 | 66,69 | 69,26 | 63,19 | 71,00 | 249K | 15 |
30/06/2023 | -0,64% | -0,45 | 69,40 | 69,32 | 69,32 | 69,58 | 416 | 3 |
29/06/2023 | 0,10% | 0,07 | 69,85 | 70,20 | 69,85 | 70,47 | 106K | 7 |
28/06/2023 | -0,54% | -0,38 | 69,78 | 69,30 | 69,30 | 70,26 | 85K | 7 |
27/06/2023 | 5,09% | 3,40 | 70,16 | 67,15 | 67,15 | 70,16 | 6M | 10 |
26/06/2023 | 2,88% | 1,87 | 66,76 | 66,74 | 66,45 | 67,18 | 42K | 247 |
23/06/2023 | -2,20% | -1,46 | 64,89 | 66,26 | 64,45 | 66,26 | 49K | 7 |
22/06/2023 | 1,67% | 1,09 | 66,35 | 65,26 | 64,65 | 66,50 | 15K | 9 |
21/06/2023 | -1,63% | -1,08 | 65,26 | 66,09 | 65,18 | 66,09 | 76K | 4 |
20/06/2023 | -0,67% | -0,45 | 66,34 | 66,71 | 65,97 | 67,21 | 42K | 12 |
19/06/2023 | 0,12% | 0,08 | 66,79 | 67,22 | 66,79 | 67,22 | 104K | 6 |
16/06/2023 | -0,83% | -0,56 | 66,71 | 67,39 | 66,68 | 67,60 | 341K | 169 |
15/06/2023 | -0,69% | -0,47 | 67,27 | 68,18 | 67,00 | 68,18 | 5K | 9 |
14/06/2023 | -1,40% | -0,96 | 67,74 | 67,75 | 67,69 | 67,76 | 2K | 6 |
13/06/2023 | 1,09% | 0,74 | 68,70 | 67,96 | 67,96 | 69,11 | 3K | 3 |
12/06/2023 | 2,13% | 1,42 | 67,96 | 67,35 | 67,35 | 67,96 | 53K | 4 |
09/06/2023 | 1,20% | 0,79 | 66,54 | 66,66 | 66,45 | 66,66 | 1K | 5 |
07/06/2023 | 0,57% | 0,37 | 65,75 | 66,05 | 65,75 | 67,19 | 119K | 15 |
06/06/2023 | -0,82% | -0,54 | 65,38 | 64,74 | 64,74 | 65,65 | 136K | 8 |
05/06/2023 | -1,32% | -0,88 | 65,92 | 66,80 | 65,53 | 66,80 | 541K | 21 |
02/06/2023 | -0,82% | -0,55 | 66,80 | 66,09 | 65,72 | 66,82 | 76K | 6 |
01/06/2023 | -0,80% | -0,54 | 67,35 | 67,00 | 67,00 | 68,37 | 835K | 191 |
31/05/2023 | -1,44% | -0,99 | 67,89 | 68,00 | 67,57 | 68,00 | 7K | 3 |
30/05/2023 | -2,01% | -1,41 | 68,88 | 69,72 | 68,75 | 69,86 | 491K | 24 |
29/05/2023 | 3,84% | 2,60 | 70,29 | 69,00 | 68,72 | 73,00 | 124K | 37 |
26/05/2023 | 3,55% | 2,32 | 67,69 | 66,82 | 65,89 | 67,89 | 130K | 24 |
25/05/2023 | 9,17% | 5,49 | 65,37 | 63,18 | 63,18 | 65,37 | 151K | 25 |
24/05/2023 | -2,93% | -1,81 | 59,88 | 60,97 | 59,64 | 60,97 | 8K | 9 |
23/05/2023 | -1,01% | -0,63 | 61,69 | 62,04 | 61,69 | 64,70 | 20K | 10 |
22/05/2023 | -1,50% | -0,95 | 62,32 | 62,48 | 62,32 | 62,63 | 2K | 10 |
19/05/2023 | -2,21% | -1,43 | 63,27 | 63,14 | 62,88 | 63,31 | 78K | 12 |
18/05/2023 | 4,35% | 2,70 | 64,70 | 62,53 | 62,53 | 64,98 | 51K | 7 |
17/05/2023 | - | - | 62,00 | 61,35 | 61,35 | 62,28 | 8K | 17 |
Date,Open,High,Low,Close,Volume
29-Nov-23,73.18,74.34,73.00,73.00,87495
28-Nov-23,73.40,74.05,71.61,71.79,214642
27-Nov-23,73.25,74.24,73.25,73.95,6755
24-Nov-23,73.53,73.64,73.40,73.64,22903
22-Nov-23,74.25,74.25,73.64,73.64,3316
21-Nov-23,73.00,74.25,73.00,74.25,5221
20-Nov-23,72.61,73.49,72.35,73.49,133589
17-Nov-23,72.06,73.80,70.33,72.59,267059
16-Nov-23,74.76,75.68,74.76,75.60,266876
14-Nov-23,74.86,74.86,74.52,74.81,77989
13-Nov-23,72.25,74.14,72.25,73.38,545004
10-Nov-23,70.94,73.73,70.94,73.73,225182
09-Nov-23,71.00,72.00,70.37,70.37,25475
08-Nov-23,69.66,70.98,69.03,70.72,256748
07-Nov-23,68.43,68.89,68.43,68.83,140223
06-Nov-23,69.09,69.09,68.37,68.56,33452
03-Nov-23,67.75,69.05,67.75,68.97,85497
01-Nov-23,66.87,67.58,66.70,67.58,61576
31-Oct-23,66.50,66.50,66.50,66.50,6384
30-Oct-23,65.20,65.98,65.20,65.93,49095
27-Oct-23,65.06,65.21,64.94,65.21,3127
26-Oct-23,66.98,67.02,65.49,65.49,135421
25-Oct-23,66.41,66.41,65.07,65.19,59417
24-Oct-23,67.76,67.76,66.75,67.55,49963
23-Oct-23,67.70,67.77,66.72,67.77,8124
20-Oct-23,68.00,68.74,67.70,67.70,163437
19-Oct-23,69.61,69.61,67.76,67.82,170410
18-Oct-23,70.87,71.29,70.87,71.29,922
17-Oct-23,69.35,71.54,69.31,71.36,39217
16-Oct-23,71.83,72.08,71.10,71.25,59311
13-Oct-23,73.00,73.10,71.83,71.83,38225
11-Oct-23,71.95,71.95,71.43,71.43,20558
10-Oct-23,71.96,72.30,71.82,71.95,77067
09-Oct-23,71.89,71.94,71.50,71.67,97186
06-Oct-23,71.02,72.75,71.02,72.53,14676
05-Oct-23,72.31,72.31,71.85,71.99,232684
04-Oct-23,71.18,71.65,71.00,71.38,109493
03-Oct-23,70.75,70.75,70.28,70.28,4159
02-Oct-23,70.23,71.13,70.21,70.75,148466
29-Sep-23,75.99,75.99,69.39,69.47,16189
28-Sep-23,68.25,69.94,68.25,69.94,199960
27-Sep-23,67.66,68.31,67.41,67.86,436300
26-Sep-23,67.35,67.36,66.90,66.90,3831
25-Sep-23,67.55,67.86,66.93,67.45,61786
22-Sep-23,67.45,68.00,67.45,67.49,66643
21-Sep-23,66.31,67.47,66.31,66.88,81984
20-Sep-23,66.90,67.33,66.73,67.26,4757
19-Sep-23,67.80,67.80,66.50,67.01,75785
18-Sep-23,67.80,67.80,67.80,67.80,143058
15-Sep-23,68.90,68.90,66.58,66.86,288826
14-Sep-23,71.25,71.25,70.60,70.76,19907
13-Sep-23,71.39,71.65,71.25,71.25,6375
12-Sep-23,72.41,72.51,71.52,71.53,139519
11-Sep-23,73.29,73.29,71.61,72.24,2964
08-Sep-23,75.50,75.50,73.20,73.26,204987
06-Sep-23,76.50,76.50,76.15,76.25,78481
05-Sep-23,74.60,76.85,74.60,76.85,83158
04-Sep-23,75.50,75.50,72.50,74.60,22056
01-Sep-23,75.70,76.07,75.50,75.50,365494
31-Aug-23,73.71,75.88,73.71,75.80,62272
30-Aug-23,73.33,73.71,73.33,73.71,4935
29-Aug-23,71.76,72.96,71.76,72.78,184357
28-Aug-23,70.95,71.29,70.88,70.88,39022
25-Aug-23,69.80,69.80,69.09,69.34,347
24-Aug-23,72.50,72.50,70.00,70.06,166245
23-Aug-23,77.06,77.06,69.90,72.05,47287
22-Aug-23,74.78,78.29,74.78,77.06,26628
21-Aug-23,72.31,76.72,70.70,74.07,243301
18-Aug-23,69.95,71.13,69.95,71.13,302729
17-Aug-23,69.51,69.51,68.46,68.46,4280
16-Aug-23,69.89,70.01,69.08,69.17,40307
15-Aug-23,69.95,70.03,69.89,69.89,586486
14-Aug-23,68.09,70.18,66.92,70.18,147861
11-Aug-23,68.35,68.50,68.01,68.19,252628
10-Aug-23,71.70,71.70,70.06,70.71,109166
09-Aug-23,72.15,72.41,71.55,71.70,31351
08-Aug-23,72.62,72.62,72.15,72.29,299461
07-Aug-23,72.50,73.72,72.50,73.72,213069
04-Aug-23,72.20,72.48,70.79,70.99,143682
03-Aug-23,71.51,72.29,71.51,71.59,3679
02-Aug-23,71.00,71.10,70.87,70.97,162773
01-Aug-23,71.58,73.20,71.58,73.06,119252
31-Jul-23,72.06,72.42,72.06,72.42,4125
28-Jul-23,70.90,72.06,70.90,72.06,245866
27-Jul-23,69.27,70.83,68.82,69.09,371521
26-Jul-23,65.47,65.76,65.36,65.60,88734
25-Jul-23,65.74,67.00,65.26,66.65,211571
24-Jul-23,65.96,65.96,65.03,65.15,58440
21-Jul-23,65.00,65.18,64.50,65.18,117873
20-Jul-23,65.15,65.20,64.09,64.67,361417
19-Jul-23,70.45,70.45,67.61,67.76,181558
17-Jul-23,70.46,70.46,70.46,70.46,4572
14-Jul-23,69.25,69.31,68.46,68.46,756
13-Jul-23,68.77,68.77,68.19,68.30,172182
12-Jul-23,66.71,66.86,66.71,66.86,79951
11-Jul-23,68.74,68.88,66.32,66.74,199959
10-Jul-23,68.31,69.07,68.31,68.88,118240
07-Jul-23,68.32,68.79,68.18,68.31,57952
06-Jul-23,69.08,69.08,68.94,68.94,128481
05-Jul-23,69.58,69.60,69.03,69.25,5964
04-Jul-23,70.37,70.86,69.38,70.86,4659
03-Jul-23,69.26,71.00,63.19,66.69,249458
30-Jun-23,69.32,69.58,69.32,69.40,416
29-Jun-23,70.20,70.47,69.85,69.85,106124
28-Jun-23,69.30,70.26,69.30,69.78,85168
27-Jun-23,67.15,70.16,67.15,70.16,5684038
26-Jun-23,66.74,67.18,66.45,66.76,41823
23-Jun-23,66.26,66.26,64.45,64.89,48573
22-Jun-23,65.26,66.50,64.65,66.35,14670
21-Jun-23,66.09,66.09,65.18,65.26,76166
20-Jun-23,66.71,67.21,65.97,66.34,42486
19-Jun-23,67.22,67.22,66.79,66.79,103684
16-Jun-23,67.39,67.60,66.68,66.71,341156
15-Jun-23,68.18,68.18,67.00,67.27,5304
14-Jun-23,67.75,67.76,67.69,67.74,1964
13-Jun-23,67.96,69.11,67.96,68.70,3091
12-Jun-23,67.35,67.96,67.35,67.96,52804
09-Jun-23,66.66,66.66,66.45,66.54,1463
07-Jun-23,66.05,67.19,65.75,65.75,119115
06-Jun-23,64.74,65.65,64.74,65.38,136290
05-Jun-23,66.80,66.80,65.53,65.92,541155
02-Jun-23,66.09,66.82,65.72,66.80,76197
01-Jun-23,67.00,68.37,67.00,67.35,835068
31-May-23,68.00,68.00,67.57,67.89,6859
30-May-23,69.72,69.86,68.75,68.88,491396
29-May-23,69.00,73.00,68.72,70.29,124497
26-May-23,66.82,67.89,65.89,67.69,130444
25-May-23,63.18,65.37,63.18,65.37,150602
24-May-23,60.97,60.97,59.64,59.88,8198
23-May-23,62.04,64.70,61.69,61.69,20390
22-May-23,62.48,62.63,62.32,62.32,1874
19-May-23,63.14,63.31,62.88,63.27,78141
18-May-23,62.53,64.98,62.53,64.70,51318
17-May-23,61.35,62.28,61.35,62.00,8365
*exoneração de responsabilidade e termos de uso