ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIVB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20252,91%2,3482,8980,1480,1483,00920K86
21/03/20250,09%0,0780,5580,4880,2580,961M63
20/03/20250,30%0,2480,4880,2579,8581,12247K83
19/03/20250,48%0,3880,2480,6679,8580,68653K110
18/03/2025-5,58%-4,7279,8680,9079,6083,17261K196
17/03/20254,00%3,2584,5881,3380,2984,582M375
14/03/20250,78%0,6381,3380,7080,0081,339M1.778
13/03/2025-1,32%-1,0880,7082,3580,1582,35404K115
12/03/20250,34%0,2881,7882,3281,1082,84921K101
11/03/2025-0,94%-0,7781,5082,4080,9682,401M156
10/03/2025-1,83%-1,5382,2783,8081,8083,80709K165
07/03/20251,16%0,9683,8083,6782,3684,081M142
06/03/2025-2,60%-2,2182,8484,0082,5384,00794K222
05/03/2025-2,55%-2,2385,0587,2883,6487,283M150
28/02/20251,39%1,2087,2886,9585,9087,284M94
27/02/2025-0,78%-0,6886,0886,7786,0487,52253K78
26/02/20251,24%1,0686,7685,9085,9087,242M61
25/02/2025-1,31%-1,1485,7087,7185,6087,71179K119
24/02/20250,60%0,5286,8486,8786,0086,88210K90
21/02/2025-1,10%-0,9686,3287,2986,2887,80637K115
20/02/2025-0,95%-0,8487,2888,9986,9988,99257K86
19/02/20251,26%1,1088,1287,0287,0288,208M428
18/02/2025-0,81%-0,7187,0287,9087,0087,994M240
17/02/20250,15%0,1387,7387,6187,2887,85124K111
14/02/2025-0,59%-0,5287,6088,1287,2888,123M475
13/02/20251,06%0,9288,1287,7887,3688,40540K68
12/02/2025-0,59%-0,5287,2088,5386,6888,531M1.118
11/02/20250,00%0,0087,7287,7287,1088,00675K103
10/02/2025-0,09%-0,0887,7287,8087,4488,12227K125
07/02/20250,32%0,2887,8087,9987,0587,99141K81
06/02/2025-2,74%-2,4787,5289,8987,2889,891M1.061
05/02/20253,20%2,7989,9987,2087,0089,99413K117
04/02/2025-0,05%-0,0487,2087,4586,8887,602M1.401
03/02/2025-1,18%-1,0487,2488,0087,1088,121M197
31/01/2025-0,94%-0,8488,2889,1288,1289,722M169
30/01/20250,77%0,6889,1288,8488,8089,801M495
29/01/2025-0,85%-0,7688,4489,1488,3989,321M2.981
28/01/20250,54%0,4889,2089,6188,4089,61702K93
27/01/2025-1,86%-1,6888,7289,3388,3689,48376K176
24/01/20250,09%0,0890,4090,3289,8890,562M120
23/01/2025-0,12%-0,1190,3290,4489,9090,882M123
22/01/2025-0,75%-0,6890,4390,3190,3191,521M108
21/01/2025-0,33%-0,3091,1191,4690,8891,48823K93
20/01/20250,11%0,1091,4191,3190,3391,68142K93
17/01/2025-0,20%-0,1891,3191,4990,3291,496M124
16/01/20251,66%1,4991,4990,0089,4091,49931K82
15/01/20251,63%1,4490,0088,9088,8790,182M106
14/01/2025-0,67%-0,6088,5689,5487,9089,54100M143
13/01/20250,41%0,3689,1688,7988,0289,16404K124
10/01/2025-1,22%-1,1088,8090,2988,7090,29123M193
09/01/2025-0,37%-0,3389,9093,4089,9093,40159K101
08/01/20250,00%0,0090,2393,0590,2393,051M108
07/01/2025-1,37%-1,2590,2391,4889,7591,484M2.399
06/01/2025-0,52%-0,4891,4891,9591,2592,402M1.680
03/01/20251,28%1,1691,9691,5590,3392,08193K94
02/01/2025-0,61%-0,5690,8092,2889,9892,527M290
30/12/2024-4,58%-4,3991,3694,9890,7694,986M197
27/12/20242,56%2,3995,7593,3692,0595,754M120
26/12/20241,08%1,0093,3692,7692,7693,564M109
23/12/20240,73%0,6792,3692,6191,1292,61535K129
20/12/20241,70%1,5391,6989,6288,4491,692M160
19/12/2024-2,89%-2,6890,1692,8490,0793,289M746
18/12/20240,97%0,8992,8492,8792,7694,392M115
17/12/2024-1,28%-1,1991,9594,0891,8999,001M137
16/12/20241,59%1,4693,1491,6891,6693,40330K139
13/12/20240,64%0,5891,6892,0290,9494,014M1.172
12/12/2024-0,33%-0,3091,1091,6589,8892,12480K160
11/12/2024-0,17%-0,1691,4092,1390,9292,321M1.168
10/12/2024-0,82%-0,7691,5692,3391,3692,33201K110
09/12/2024-0,52%-0,4892,3293,7392,0993,73579K117
06/12/20241,48%1,3592,8092,3691,4092,99195K131
05/12/2024-0,99%-0,9191,4592,1990,9292,198M1.878
04/12/20240,48%0,4492,3692,8491,8492,84725K96
03/12/2024-0,10%-0,0991,9292,9491,6492,941M133
02/12/2024-0,12%-0,1192,0192,1291,0692,283M1.556
29/11/20242,78%2,4992,1291,7489,9792,127M1.216
28/11/20240,57%0,5189,6390,0288,4991,95650K117
27/11/20241,50%1,3289,1288,6787,6089,28373K701
26/11/20240,83%0,7287,8087,9687,0488,543M107
25/11/2024-0,47%-0,4187,0887,4986,9287,522M1.463
22/11/20240,66%0,5787,4986,9286,5687,491M609
21/11/20241,35%1,1686,9286,1785,8887,18545K128
19/11/20240,85%0,7285,7685,4684,4885,83231K98
18/11/2024-2,15%-1,8785,0486,1584,5686,153M182
14/11/2024-0,24%-0,2186,9187,1586,3687,43725K131
13/11/20240,69%0,6087,1286,3886,0087,661M106
12/11/2024-0,17%-0,1586,5286,6786,4487,12336K101
11/11/2024-3,13%-2,8086,6789,4986,5289,49607K177
08/11/20245,06%4,3189,4786,0286,0289,47432K147
07/11/20240,80%0,6885,1685,3384,0085,602M115
06/11/2024-0,59%-0,5084,4885,5884,0186,231M197
05/11/20242,43%2,0284,9883,7982,8984,98571K104
04/11/2024-2,39%-2,0382,9683,9982,4583,993M191
01/11/20242,45%2,0384,9983,7382,9684,991M105
31/10/2024-1,33%-1,1282,9684,3082,8484,30321K102
30/10/2024-0,44%-0,3784,0885,2584,0085,25926K90
29/10/20241,31%1,0984,4584,2083,1684,482M1.789
28/10/20240,19%0,1683,3683,4083,1683,582M162
25/10/20240,73%0,6083,2083,4382,9983,581M50
24/10/2024-0,19%-0,1682,6083,5982,5683,597M2.922
23/10/2024-0,81%-0,6882,7684,2882,4084,284M101
22/10/2024-0,10%-0,0883,4483,5382,8083,924M98
21/10/2024-0,29%-0,2483,5284,0183,2884,24903K240
18/10/20240,23%0,1983,7683,9983,0083,99791K78
17/10/20240,74%0,6183,5783,2782,8483,791M75
16/10/20240,44%0,3682,9683,4182,4483,41340K147
15/10/20240,63%0,5282,6082,9182,3983,00168K88
14/10/20240,33%0,2782,0881,8181,7282,40357K109
11/10/20241,16%0,9481,8181,6881,1682,20138K82
10/10/2024-0,31%-0,2580,8781,4480,6481,44568K62
09/10/20241,96%1,5681,1280,0080,0081,122M108
08/10/20241,58%1,2479,5679,0078,7479,764M83
07/10/2024-0,31%-0,2478,3277,8077,8078,88376K93
04/10/20240,41%0,3278,5678,2578,0879,19682K1.374
03/10/20240,32%0,2578,2478,7577,7678,756M78
02/10/20240,22%0,1777,9977,5077,2878,0890K67
01/10/2024-0,44%-0,3477,8278,8977,7678,897M125
30/09/2024-0,20%-0,1678,1678,3277,7978,951M2.561
27/09/20240,10%0,0878,3278,8077,9978,8893K69
26/09/2024-0,51%-0,4078,2479,4377,8379,43473K73
25/09/2024-0,64%-0,5178,6479,9578,4079,95189K76
24/09/20241,21%0,9579,1578,3678,3680,721M82
23/09/2024-1,46%-1,1678,2079,3678,2080,72896K123
20/09/20241,54%1,2079,3678,9578,0079,36418K75
19/09/20240,93%0,7278,1678,2277,5278,221M65
18/09/2024-0,28%-0,2277,4478,7077,1478,70738K87
17/09/2024-0,54%-0,4277,6677,8877,5078,56173K96
16/09/2024-0,81%-0,6478,0879,5177,6179,51211K95
13/09/2024-0,76%-0,6078,7279,3478,2279,34912K92
12/09/20240,79%0,6279,3279,4978,7079,4950K74
11/09/20240,79%0,6278,7078,8776,9080,7292K79
10/09/20242,07%1,5878,0877,5077,1278,08963K379
09/09/20240,66%0,5076,5076,7776,5077,193M101
06/09/2024--76,0076,5875,9276,92202K143


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito