papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,02%-0,4947,4448,4246,6948,55682K479
19/05/2022-2,40%-1,1847,9351,4547,7551,45526K95
18/05/2022-2,42%-1,2249,1150,2248,9650,45678K238
17/05/2022-1,22%-0,6250,3350,5450,3350,95417K39
16/05/20220,57%0,2950,9550,2650,2651,41229K78
13/05/20220,66%0,3350,6651,4450,6151,458M42
12/05/2022-0,49%-0,2550,3350,5849,7050,782M69
11/05/2022-1,27%-0,6550,5851,3050,5851,772M43
10/05/2022-0,02%-0,0151,2351,7051,2252,383M42
09/05/2022-1,97%-1,0351,2452,5551,2452,552M482
06/05/20221,34%0,6952,2752,4051,5952,493M556
05/05/2022-2,11%-1,1151,5853,1051,5853,292M49
04/05/20221,91%0,9952,6952,5752,0752,697M26
03/05/2022-1,45%-0,7651,7052,6051,7052,602M35
02/05/20222,30%1,1852,4652,1051,7252,533M45
29/04/2022-2,92%-1,5451,2852,8251,2852,82626K60
28/04/20221,28%0,6752,8253,0852,8253,55760K28
27/04/20220,04%0,0252,1552,2752,0452,89327K22
26/04/2022-0,21%-0,1152,1352,9052,1153,10922K36
25/04/20221,30%0,6752,2451,3351,3052,372M40
22/04/2022-0,64%-0,3351,5751,8951,4551,891M59
20/04/2022-0,76%-0,4051,9054,0051,5054,002M45
19/04/20222,69%1,3752,3051,3051,2552,301M61
18/04/2022-1,22%-0,6350,9351,5650,9051,70467K82
14/04/2022-1,00%-0,5251,5652,3551,5652,801M55
13/04/2022-1,88%-1,0052,0853,1051,3053,103M477
12/04/20222,08%1,0853,0851,7551,3553,08238K71
11/04/2022-2,07%-1,1052,0053,1051,8253,10421K108
08/04/2022-1,01%-0,5453,1053,4352,7553,75946K567
07/04/20221,57%0,8353,6452,8152,7853,644M44
06/04/20220,46%0,2452,8152,7552,4452,991M52
05/04/2022-0,76%-0,4052,5752,9652,5753,35342K66
04/04/2022-0,17%-0,0952,9752,9752,4052,97707K103
01/04/2022-2,37%-1,2953,0653,7152,8053,71534K149
31/03/2022-0,77%-0,4254,3554,7754,2354,901M60
30/03/2022-0,94%-0,5254,7755,0754,6655,201M195
29/03/20221,45%0,7955,2954,8254,3555,291M44
28/03/20220,00%0,0054,5054,4054,1654,821M81
25/03/20220,31%0,1754,5054,6053,6254,601M74
24/03/2022-0,07%-0,0454,3354,2653,4554,68244K67
23/03/2022-2,62%-1,4654,3756,2354,2056,231M86
22/03/20220,94%0,5255,8355,3155,1955,981M49
21/03/2022-1,13%-0,6355,3155,9455,1656,04919K43
18/03/20220,18%0,1055,9455,8455,5356,09767K45
17/03/20220,07%0,0455,8455,8055,2456,252M459
16/03/20221,29%0,7155,8055,6654,9755,82792K41
15/03/20223,15%1,6855,0953,8053,8055,153M475
14/03/2022-0,69%-0,3753,4153,2853,2853,94555K41
11/03/20220,06%0,0353,7854,9553,6054,954M243
10/03/2022-0,54%-0,2953,7554,9453,3054,944M48
09/03/20222,00%1,0654,0452,9852,9854,042M52
08/03/2022-1,27%-0,6852,9853,6652,9854,001M48
07/03/2022-2,37%-1,3053,6654,5053,6654,80268K85
04/03/20220,35%0,1954,9655,1454,6555,381M73
03/03/2022-2,82%-1,5954,7757,1954,7757,194M3.078
02/03/2022-0,72%-0,4156,3656,7756,0757,00971K64
25/02/20223,12%1,7256,7755,0555,0056,772M46
24/02/20223,63%1,9355,0552,9952,3155,05450K86
23/02/2022-2,14%-1,1653,1254,5052,9854,55745K100
22/02/2022-2,20%-1,2254,2855,0854,1855,352M651
21/02/2022-1,23%-0,6955,5056,1854,8756,181M103
18/02/2022-0,65%-0,3756,1957,0655,7257,06311K78
17/02/2022-2,48%-1,4456,5657,5056,5657,60796K88
16/02/2022-0,07%-0,0458,0059,7857,0759,784M2.210
15/02/20221,26%0,7258,0457,3357,3358,202M678
14/02/2022-1,78%-1,0457,3257,7857,1557,83621K107
11/02/2022-0,80%-0,4758,3658,8257,8859,01210K89
10/02/2022-2,52%-1,5258,8359,9258,8359,92177K60
09/02/20221,63%0,9760,3560,1259,8760,603M47
08/02/20220,88%0,5259,3859,1659,0859,76253K43
07/02/2022-2,26%-1,3658,8659,8258,8662,89933K577
04/02/20221,93%1,1460,2259,6359,4460,531M2.020
03/02/2022-2,67%-1,6259,0860,2359,0860,36514K82
02/02/20220,96%0,5860,7060,4160,4160,751M57
01/02/2022-0,03%-0,0260,1262,4359,4262,43907K1.066
31/01/20220,70%0,4260,1459,5959,0360,142M60
28/01/20221,53%0,9059,7258,8257,9959,722M103
27/01/2022-0,49%-0,2958,8259,0158,6059,861M78
26/01/2022-0,59%-0,3559,1159,8959,0060,501M82
25/01/2022-2,01%-1,2259,4660,6959,0060,69863K63
24/01/20220,73%0,4460,6859,0158,3860,68133M1.790
21/01/2022-2,38%-1,4760,2461,7160,1061,71187K91
20/01/2022-0,82%-0,5161,7162,0961,1062,23904K91
19/01/2022-2,86%-1,8362,2264,0562,0964,05489K111
18/01/2022-1,51%-0,9864,0564,2063,4964,2015M102
17/01/20221,04%0,6765,0364,3664,2065,0635K27
14/01/2022-0,40%-0,2664,3664,6264,0064,68180K65
13/01/2022-1,37%-0,9064,6265,5264,2765,763M1.222
12/01/20220,65%0,4265,5265,7365,3566,08994K46
11/01/2022-1,23%-0,8165,1066,2265,1066,223M1.398
10/01/2022-0,44%-0,2965,9166,2065,2066,204M1.237
07/01/2022-0,68%-0,4566,2067,0665,9767,062M62
06/01/2022-0,74%-0,5066,6567,1566,6567,37283K57
05/01/2022-2,06%-1,4167,1568,1767,1568,18573K55
04/01/20220,47%0,3268,5668,3967,9068,74759K66
03/01/20221,97%1,3268,2467,2367,0068,24861K50
30/12/2021-2,16%-1,4866,9268,4166,7268,41809K609
29/12/20211,36%0,9268,4067,5567,5568,40333K35
28/12/2021-0,22%-0,1567,4867,7867,3568,005M655
27/12/20210,30%0,2067,6367,6267,1067,63217K59
23/12/20211,75%1,1667,4366,6466,6467,552M40
22/12/2021-0,76%-0,5166,2766,7866,2766,95632K32
21/12/20212,24%1,4666,7865,9465,9366,78344K23
20/12/2021-0,34%-0,2265,3265,5464,8065,642M626
17/12/2021-1,22%-0,8165,5466,1465,5066,17274K45
16/12/2021-0,81%-0,5466,3566,8966,2467,552M52
15/12/20211,86%1,2266,8966,2865,8067,113M1.298
14/12/2021-1,04%-0,6965,6765,8665,3066,03780K40
13/12/20210,35%0,2366,3666,1366,0366,511M43
10/12/20211,04%0,6866,1366,2065,6066,2534K30
09/12/20210,29%0,1965,4566,1065,0466,10882K49
08/12/2021-1,27%-0,8465,2666,0865,0166,081M25
07/12/20210,65%0,4366,1065,7065,6066,42514K32
06/12/20212,56%1,6465,6764,0464,0465,84491K35
03/12/2021-0,96%-0,6264,0364,9564,0064,95154K30
02/12/20210,40%0,2664,6564,1363,6965,15621K45
01/12/2021-0,02%-0,0164,3963,6763,6765,64783K39
30/11/2021-1,27%-0,8364,4065,2364,4065,26393K41
29/11/20211,19%0,7765,2365,1665,1665,79989K37
26/11/2021-2,45%-1,6264,4666,0864,1566,08114K50
25/11/20210,15%0,1066,0865,9865,6566,1976K20
24/11/20210,93%0,6165,9865,6665,5965,98733K25
23/11/2021-1,10%-0,7365,3766,1265,3766,311M31
22/11/20210,00%0,0066,1066,0665,7466,36815K31
19/11/20210,38%0,2566,1065,4265,0766,28739K30
18/11/20211,46%0,9565,8564,9064,9065,85650K38
17/11/20210,50%0,3264,9064,5764,5465,03386K41
16/11/20210,91%0,5864,5864,5063,8464,971M45
12/11/20211,28%0,8164,0063,2063,0464,08818K27
11/11/2021-1,47%-0,9463,1963,8962,8363,89275K55
10/11/2021-0,65%-0,4264,1364,5563,6964,552M2.042
09/11/2021-0,84%-0,5564,5565,1064,0065,10384K39
08/11/20210,00%0,0065,1065,9465,1065,94948K113
05/11/2021--65,1065,9064,6665,90386K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito