ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIVB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,43%0,3377,9077,9277,7978,24124K66
22/07/20240,22%0,1777,5777,5676,9377,84475K186
19/07/2024-0,06%-0,0577,4077,0176,8377,4058K56
18/07/20240,58%0,4577,4577,3676,8978,09364K253
17/07/2024-0,47%-0,3677,0077,3676,7277,361M84
16/07/2024-3,07%-2,4577,3679,0076,7279,80168K123
15/07/20244,33%3,3179,8176,5176,5179,81159K100
12/07/20240,14%0,1176,5076,4276,2177,28863K1.444
11/07/2024-0,14%-0,1176,3976,5076,0777,4949K88
10/07/20241,19%0,9076,5075,6675,2776,504M106
09/07/2024-0,97%-0,7475,6076,4975,5876,562M3.130
08/07/20240,24%0,1876,3476,7476,1776,81654K101
05/07/2024-0,44%-0,3476,1676,4876,1076,905M87
04/07/2024-0,78%-0,6076,5077,7075,7977,70160K62
03/07/2024-1,52%-1,1977,1078,2077,0078,941M840
02/07/20241,24%0,9678,2978,0077,4078,58884K133
01/07/20240,77%0,5977,3378,0076,2078,00223K97
28/06/20241,63%1,2376,7475,6875,6877,28179K85
27/06/20240,01%0,0175,5175,6675,5076,0088K62
26/06/20241,21%0,9075,5075,0075,0075,711M51
25/06/20241,11%0,8274,6073,8073,8074,6916M53
24/06/2024-1,03%-0,7773,7874,5573,6175,0156K60
21/06/2024-0,61%-0,4674,5574,8874,2574,938M1.754
20/06/2024-0,64%-0,4875,0175,6474,3875,645M77
19/06/20241,19%0,8975,4974,7174,6075,8167K50
18/06/20240,03%0,0274,6074,5874,0674,70214K65
17/06/20242,28%1,6674,5873,7173,2374,646M339
14/06/2024-0,37%-0,2772,9273,1972,5573,193M66
13/06/2024-0,42%-0,3173,1973,6572,7173,85164K72
12/06/20241,98%1,4373,5074,0072,3574,00194K71
11/06/2024-0,11%-0,0872,0772,3071,4072,3056K60
10/06/20240,92%0,6672,1571,6471,5073,20509K94
07/06/20241,49%1,0571,4971,0070,6071,494M99
06/06/2024-0,70%-0,5070,4471,1070,2671,1013M70
05/06/20241,33%0,9370,9470,9970,1471,09769K48
04/06/20241,16%0,8070,0169,5369,4970,222M80
03/06/20240,25%0,1769,2169,3768,7970,078M165
31/05/20240,38%0,2669,0468,3868,1369,265M72
29/05/20240,56%0,3868,7868,4168,4168,9515M147
28/05/2024-0,87%-0,6068,4069,0068,3969,003M73
27/05/20240,17%0,1269,0070,1968,6470,2043K52
24/05/20241,10%0,7568,8868,2768,0468,88942K373
23/05/2024-0,48%-0,3368,1368,6167,9769,44646K50
22/05/20240,20%0,1468,4668,4668,4468,95343K74
21/05/20240,47%0,3268,3268,1467,8068,32272K46
20/05/20240,04%0,0368,0068,0468,0068,39552K59
17/05/2024-0,76%-0,5267,9768,3967,7868,39212K59
16/05/20240,40%0,2768,4968,3668,2268,5034K69
15/05/20240,98%0,6668,2267,8067,8068,3892K43
14/05/20240,43%0,2967,5667,5567,0667,80316K34
13/05/2024-0,21%-0,1467,2767,5067,2167,68107K68
10/05/20240,27%0,1867,4167,4867,2867,61160K40
09/05/20241,42%0,9467,2367,2067,0067,47581K43
08/05/20240,53%0,3566,2966,2265,9466,36111K62
07/05/20240,41%0,2765,9469,8965,7069,89437K61
06/05/20240,88%0,5765,6765,1165,1165,80284K90
03/05/20240,32%0,2165,1065,0964,8065,226M80
02/05/2024-1,31%-0,8664,8965,4264,2965,43179K174
30/04/20240,49%0,3265,7565,8065,7366,402M61
29/04/20240,06%0,0465,4365,6065,3365,761M463
26/04/20240,02%0,0165,3965,5465,1865,66396K34
25/04/20240,09%0,0665,3865,3264,7665,38290K1.994
24/04/20240,15%0,1065,3265,6665,2465,6610M39
23/04/2024-0,18%-0,1265,2266,3965,0066,39220K63
22/04/20241,43%0,9265,3464,6764,6465,4033K47
19/04/2024-2,10%-1,3864,4265,8064,4266,15899K73
18/04/2024-0,30%-0,2065,8066,2965,7866,6415M39
17/04/2024-1,17%-0,7866,0066,7165,9166,716M46
16/04/20241,49%0,9866,7865,9565,9567,98934K46
15/04/2024-0,03%-0,0265,8066,0165,8067,0670K41
12/04/2024-0,95%-0,6365,8266,4565,6366,4522M70
11/04/20241,20%0,7966,4565,8065,6366,452M31
10/04/20240,58%0,3865,6665,4264,9665,793M936
09/04/2024-0,26%-0,1765,2865,5964,8965,591M67
08/04/2024-0,65%-0,4365,4565,8965,4565,95168K81
05/04/20241,35%0,8865,8865,1365,1066,22188K42
04/04/2024-1,07%-0,7065,0065,8565,0066,29255K76
03/04/20240,12%0,0865,7065,6265,6266,22578K53
02/04/2024-0,91%-0,6065,6265,6165,5066,08422K39
01/04/20240,11%0,0766,2266,1566,1066,50572K47
28/03/20241,33%0,8766,1566,0165,4566,1580K37
27/03/20240,12%0,0865,2865,2064,8665,522M477
26/03/2024-1,06%-0,7065,2065,0665,0665,46221K31
25/03/20240,40%0,2665,9065,6465,0565,90105K46
22/03/20240,49%0,3265,6465,8065,2865,8032K23
21/03/20240,11%0,0765,3265,1265,1266,00224K1.232
20/03/20240,15%0,1065,2565,1064,8265,3216K32
19/03/20240,23%0,1565,1565,0064,9465,1537K38
18/03/20241,25%0,8065,0064,5064,5065,20143K23
15/03/20240,03%0,0264,2064,2064,0064,38193K33
14/03/2024-0,34%-0,2264,1864,5664,1864,5633M29
13/03/2024-0,34%-0,2264,4064,8564,3564,85225K176
12/03/20240,94%0,6064,6264,0264,0264,62282K23
11/03/20240,02%0,0164,0264,0163,5664,02256K35
08/03/20240,17%0,1164,0163,8963,8964,86609K1.137
07/03/20240,76%0,4863,9063,6663,1863,9621K26
06/03/20240,73%0,4663,4262,9662,9663,60101K39
05/03/2024-1,56%-1,0062,9664,0962,8864,091M1.579
04/03/2024-0,08%-0,0563,9664,0163,4264,01381K1.590
01/03/20240,68%0,4364,0163,9063,4064,01100K59
29/02/20240,54%0,3463,5863,9063,3063,90369K1.163
28/02/20240,48%0,3063,2463,0762,8863,3074K26
27/02/2024-0,85%-0,5462,9463,5362,5063,53753K1.625
26/02/2024-0,56%-0,3663,4864,5763,4464,57171K41
23/02/20241,12%0,7163,8463,4063,4063,9031K33
22/02/20242,30%1,4263,1362,0062,0063,24640K143
21/02/20240,34%0,2161,7161,5061,2161,711M49
20/02/2024-1,76%-1,1061,5062,6061,2962,60228K44
19/02/20240,13%0,0862,6062,5262,0062,8683K33
16/02/2024-0,06%-0,0462,5264,9362,3764,93200K41
15/02/20240,72%0,4562,5662,1062,1062,7465K35
14/02/2024-0,75%-0,4762,1161,8661,8562,16102K58
09/02/20240,19%0,1262,5862,5262,2262,58611K27
08/02/20241,22%0,7562,4662,9562,1062,95620K1.226
07/02/20240,34%0,2161,7164,9561,6264,95868K30
06/02/2024-0,34%-0,2161,5062,2961,3062,29118K40
05/02/2024-0,24%-0,1561,7162,0761,7162,221M33
02/02/20242,59%1,5661,8660,8860,5561,95258K34
01/02/20240,40%0,2460,3061,2259,8561,2269K24
31/01/2024-1,57%-0,9660,0661,4160,0661,422M32
30/01/20240,20%0,1261,0260,9060,9061,422M24
29/01/20241,26%0,7660,9061,3560,2461,3514K15
26/01/2024-0,27%-0,1660,1460,5560,1260,55151K29
25/01/20240,03%0,0260,3060,1059,9460,365M22
24/01/2024-0,23%-0,1460,2861,4160,1261,4122K21
23/01/2024-0,02%-0,0160,4261,7460,1261,7436K30
22/01/20241,12%0,6760,4360,0059,9460,699M35
19/01/20241,15%0,6859,7659,0859,0059,7613M1.825
18/01/20241,15%0,6759,0858,9858,5059,0826K24
17/01/2024-0,73%-0,4358,4158,7358,3258,7384K20
16/01/2024-0,03%-0,0258,8458,8658,3258,91120K44
15/01/20241,52%0,8858,8657,7057,7058,9862K35
12/01/2024-0,05%-0,0357,9858,5657,9858,6832K29
11/01/2024--58,0158,9757,8858,974M77


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito