Cotação atual, histórico e gráfico do papel: ENDD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | -0,19% | -0,20 | 107,05 | 107,25 | 107,05 | 107,25 | 172K | 15 |
| 14/08/2025 | -0,42% | -0,45 | 107,25 | 107,25 | 107,25 | 107,25 | 24K | 4 |
| 13/08/2025 | 0,19% | 0,20 | 107,70 | 106,29 | 106,29 | 107,70 | 54K | 293 |
| 12/08/2025 | 0,96% | 1,02 | 107,50 | 106,48 | 106,30 | 108,21 | 2M | 567 |
| 11/08/2025 | 0,17% | 0,18 | 106,48 | 106,48 | 106,48 | 106,48 | 2K | 7 |
| 08/08/2025 | -0,19% | -0,20 | 106,30 | 105,91 | 105,89 | 106,30 | 118K | 30 |
| 07/08/2025 | 0,94% | 0,99 | 106,50 | 106,48 | 105,80 | 106,51 | 151K | 12 |
|
|
| 06/08/2025 | -0,38% | -0,40 | 105,51 | 106,60 | 105,51 | 106,98 | 214K | 46 |
| 05/08/2025 | -0,08% | -0,09 | 105,91 | 106,00 | 105,90 | 107,21 | 588K | 70 |
| 04/08/2025 | -0,52% | -0,55 | 106,00 | 106,51 | 106,00 | 107,18 | 2M | 2.581 |
| 01/08/2025 | -1,21% | -1,30 | 106,55 | 106,05 | 106,04 | 106,92 | 39K | 86 |
| 31/07/2025 | 1,27% | 1,35 | 107,85 | 106,52 | 106,02 | 107,95 | 293K | 938 |
| 30/07/2025 | 0,46% | 0,49 | 106,50 | 106,27 | 106,27 | 106,50 | 78K | 48 |
| 29/07/2025 | 0,01% | 0,01 | 106,01 | 106,60 | 106,00 | 106,61 | 533K | 1.512 |
| 28/07/2025 | -0,02% | -0,02 | 106,00 | 106,04 | 106,00 | 106,61 | 530K | 247 |
| 25/07/2025 | -0,92% | -0,98 | 106,02 | 106,29 | 106,02 | 106,89 | 254K | 535 |
| 24/07/2025 | -0,93% | -1,00 | 107,00 | 107,50 | 107,00 | 107,50 | 6K | 8 |
| 23/07/2025 | 1,41% | 1,50 | 108,00 | 107,48 | 106,69 | 108,01 | 85K | 595 |
| 22/07/2025 | 0,09% | 0,10 | 106,50 | 106,20 | 106,20 | 107,00 | 77K | 297 |
| 21/07/2025 | 0,19% | 0,20 | 106,40 | 106,50 | 106,40 | 107,94 | 650K | 634 |
| 18/07/2025 | -0,81% | -0,87 | 106,20 | 106,54 | 106,15 | 108,41 | 797K | 117 |
| 17/07/2025 | -1,54% | -1,67 | 107,07 | 108,74 | 106,54 | 108,74 | 129K | 277 |
| 16/07/2025 | 1,16% | 1,25 | 108,74 | 106,80 | 106,80 | 108,99 | 306K | 91 |
| 15/07/2025 | 0,54% | 0,58 | 107,49 | 106,20 | 106,05 | 107,49 | 383K | 136 |
| 11/07/2025 | 0,48% | 0,51 | 106,91 | 107,00 | 106,03 | 107,00 | 180K | 73 |
| 10/07/2025 | -0,58% | -0,62 | 106,40 | 108,00 | 106,35 | 108,00 | 187K | 100 |
| 09/07/2025 | -0,49% | -0,53 | 107,02 | 108,00 | 106,95 | 108,00 | 2M | 41 |
| 08/07/2025 | 0,17% | 0,18 | 107,55 | 107,35 | 107,35 | 107,98 | 423K | 62 |
| 07/07/2025 | -0,03% | -0,03 | 107,37 | 107,38 | 106,21 | 107,39 | 241K | 34 |
| 04/07/2025 | 0,37% | 0,40 | 107,40 | 107,39 | 106,30 | 107,40 | 193K | 1.066 |
| 03/07/2025 | 0,90% | 0,95 | 107,00 | 106,07 | 106,07 | 107,00 | 550K | 447 |
| 02/07/2025 | -1,30% | -1,40 | 106,05 | 107,00 | 106,00 | 107,00 | 465K | 37 |
| 01/07/2025 | 2,32% | 2,44 | 107,45 | 106,49 | 106,49 | 107,45 | 329K | 459 |
| 27/06/2025 | 0,01% | 0,01 | 105,01 | 105,00 | 105,00 | 105,91 | 786K | 2.494 |
| 26/06/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,95 | 2M | 128 |
| 25/06/2025 | 0,50% | 0,52 | 105,00 | 104,05 | 104,05 | 105,75 | 668K | 124 |
| 24/06/2025 | -3,57% | -3,87 | 104,48 | 105,10 | 103,00 | 105,10 | 396K | 165 |
| 23/06/2025 | 0,32% | 0,35 | 108,35 | 108,35 | 108,35 | 109,00 | 324K | 382 |
| 20/06/2025 | -1,82% | -2,00 | 108,00 | 109,00 | 108,00 | 110,00 | 1M | 41 |
| 18/06/2025 | 0,00% | 0,00 | 110,00 | 110,01 | 109,00 | 110,01 | 2M | 409 |
| 17/06/2025 | 0,45% | 0,49 | 110,00 | 111,99 | 110,00 | 111,99 | 47K | 18 |
| 16/06/2025 | 0,01% | 0,01 | 109,51 | 109,00 | 109,00 | 109,73 | 4M | 11 |
| 12/06/2025 | 1,34% | 1,45 | 109,50 | 109,01 | 108,51 | 109,50 | 120K | 21 |
| 11/06/2025 | -0,69% | -0,75 | 108,05 | 108,14 | 107,06 | 108,14 | 344K | 1.411 |
| 10/06/2025 | -1,09% | -1,20 | 108,80 | 109,99 | 108,80 | 110,00 | 252K | 35 |
| 09/06/2025 | 1,72% | 1,86 | 110,00 | 108,11 | 108,11 | 110,00 | 212K | 34 |
| 06/06/2025 | -0,61% | -0,66 | 108,14 | 109,00 | 108,14 | 110,80 | 86K | 11 |
| 05/06/2025 | -0,64% | -0,70 | 108,80 | 108,10 | 108,10 | 108,84 | 2K | 4 |
| 04/06/2025 | -1,79% | -2,00 | 109,50 | 109,50 | 108,05 | 111,30 | 217K | 17 |
| 03/06/2025 | 0,54% | 0,60 | 111,50 | 110,90 | 110,90 | 111,50 | 11K | 11 |
| 02/06/2025 | 2,69% | 2,90 | 110,90 | 108,01 | 108,00 | 110,99 | 137K | 38 |
| 30/05/2025 | 1,41% | 1,50 | 108,00 | 106,01 | 106,01 | 108,98 | 398K | 33 |
| 29/05/2025 | -0,01% | -0,01 | 106,50 | 105,54 | 105,54 | 107,50 | 442K | 53 |
| 28/05/2025 | -0,46% | -0,49 | 106,51 | 108,00 | 105,66 | 108,00 | 571K | 1.572 |
| 27/05/2025 | 1,91% | 2,01 | 107,00 | 105,00 | 105,00 | 108,98 | 309K | 125 |
| 26/05/2025 | 0,54% | 0,56 | 104,99 | 104,90 | 104,41 | 105,00 | 82K | 41 |
| 23/05/2025 | 0,03% | 0,03 | 104,43 | 104,40 | 104,40 | 104,95 | 228K | 561 |
| 22/05/2025 | -0,10% | -0,10 | 104,40 | 104,53 | 104,26 | 104,53 | 152K | 73 |
| 21/05/2025 | -0,02% | -0,02 | 104,50 | 104,53 | 104,27 | 104,53 | 63K | 38 |
| 20/05/2025 | -0,07% | -0,07 | 104,52 | 104,50 | 104,50 | 104,52 | 75K | 20 |
| 19/05/2025 | 0,15% | 0,16 | 104,59 | 104,62 | 104,15 | 104,62 | 84K | 70 |
| 16/05/2025 | 0,41% | 0,43 | 104,43 | 104,06 | 104,06 | 104,61 | 121K | 26 |
| 15/05/2025 | -0,48% | -0,50 | 104,00 | 104,30 | 103,22 | 104,81 | 215K | 120 |
| 14/05/2025 | 0,06% | 0,06 | 104,50 | 104,25 | 103,51 | 104,50 | 180K | 726 |
| 13/05/2025 | 1,88% | 1,93 | 104,44 | 102,95 | 102,95 | 104,69 | 58K | 65 |
| 12/05/2025 | 0,24% | 0,25 | 102,51 | 102,27 | 102,27 | 103,00 | 133K | 62 |
| 09/05/2025 | 0,11% | 0,11 | 102,26 | 102,98 | 102,26 | 103,26 | 719K | 1.450 |
| 08/05/2025 | 0,14% | 0,14 | 102,15 | 102,14 | 102,02 | 102,83 | 1M | 4.018 |
| 07/05/2025 | -0,19% | -0,19 | 102,01 | 102,17 | 102,00 | 102,98 | 999K | 190 |
| 06/05/2025 | 0,20% | 0,20 | 102,20 | 102,01 | 102,00 | 103,69 | 257K | 105 |
| 05/05/2025 | -0,60% | -0,62 | 102,00 | 102,62 | 102,00 | 104,29 | 445K | 66 |
| 02/05/2025 | -0,36% | -0,37 | 102,62 | 103,00 | 102,55 | 104,50 | 199K | 246 |
| 30/04/2025 | -1,42% | -1,48 | 102,99 | 104,46 | 102,99 | 104,50 | 144K | 22 |
| 29/04/2025 | -0,01% | -0,01 | 104,47 | 103,04 | 102,54 | 104,47 | 29K | 25 |
| 28/04/2025 | 0,88% | 0,91 | 104,48 | 102,25 | 101,65 | 104,50 | 379K | 1.401 |
| 25/04/2025 | 0,55% | 0,57 | 103,57 | 102,10 | 102,10 | 103,59 | 105K | 73 |
| 24/04/2025 | 1,98% | 2,00 | 103,00 | 101,00 | 101,00 | 103,00 | 261K | 117 |
| 23/04/2025 | -2,22% | -2,29 | 101,00 | 101,60 | 101,00 | 103,34 | 320K | 393 |
| 22/04/2025 | 1,83% | 1,86 | 103,29 | 101,44 | 101,43 | 103,29 | 102K | 4 |
| 17/04/2025 | -1,04% | -1,07 | 101,43 | 101,15 | 101,15 | 103,29 | 78K | 39 |
| 16/04/2025 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 103,20 | 235K | 9 |
| 15/04/2025 | 1,38% | 1,40 | 102,50 | 102,50 | 101,31 | 102,50 | 38K | 15 |
| 14/04/2025 | -2,26% | -2,34 | 101,10 | 103,44 | 101,10 | 103,44 | 315K | 6 |
| 11/04/2025 | -0,06% | -0,06 | 103,44 | 103,51 | 101,00 | 104,50 | 342K | 551 |
| 10/04/2025 | 4,48% | 4,44 | 103,50 | 99,00 | 99,00 | 105,00 | 650K | 102 |
| 09/04/2025 | 0,06% | 0,06 | 99,06 | 99,00 | 99,00 | 99,06 | 266K | 25 |
| 08/04/2025 | 0,00% | 0,00 | 99,00 | 99,20 | 99,00 | 99,20 | 42K | 130 |
| 07/04/2025 | 0,20% | 0,20 | 99,00 | 99,00 | 99,00 | 99,01 | 844K | 209 |
| 04/04/2025 | 0,40% | 0,39 | 98,80 | 98,55 | 98,55 | 98,80 | 83K | 8 |
| 03/04/2025 | -0,34% | -0,34 | 98,41 | 98,80 | 98,41 | 99,00 | 98K | 26 |
| 02/04/2025 | -0,24% | -0,24 | 98,75 | 99,00 | 98,31 | 99,45 | 371K | 78 |
| 01/04/2025 | 1,86% | 1,81 | 98,99 | 97,60 | 97,21 | 98,99 | 384K | 67 |
| 31/03/2025 | -0,40% | -0,39 | 97,18 | 97,80 | 97,01 | 97,80 | 85K | 82 |
| 28/03/2025 | 0,04% | 0,04 | 97,57 | 97,55 | 97,50 | 98,50 | 200K | 89 |
| 27/03/2025 | -0,48% | -0,47 | 97,53 | 99,50 | 97,53 | 99,50 | 122K | 319 |
| 26/03/2025 | 0,65% | 0,63 | 98,00 | 97,37 | 96,40 | 99,49 | 93K | 202 |
| 25/03/2025 | 1,08% | 1,04 | 97,37 | 97,38 | 96,33 | 97,54 | 93K | 343 |
| 24/03/2025 | 0,00% | 0,00 | 96,33 | 96,99 | 96,33 | 97,69 | 626K | 691 |
| 21/03/2025 | 0,50% | 0,48 | 96,33 | 96,82 | 95,70 | 96,97 | 138K | 246 |
| 20/03/2025 | 0,35% | 0,33 | 95,85 | 95,40 | 95,40 | 96,92 | 177K | 205 |
| 19/03/2025 | -0,50% | -0,48 | 95,52 | 95,56 | 95,50 | 96,00 | 518K | 2.276 |
| 18/03/2025 | -0,41% | -0,40 | 96,00 | 96,88 | 95,23 | 97,10 | 404K | 1.154 |
| 17/03/2025 | -1,08% | -1,05 | 96,40 | 97,50 | 96,32 | 97,50 | 70K | 590 |
| 14/03/2025 | 1,99% | 1,90 | 97,45 | 95,61 | 95,61 | 97,61 | 44K | 38 |
| 13/03/2025 | 0,00% | 0,00 | 95,55 | 96,15 | 95,55 | 96,15 | 191K | 779 |
| 12/03/2025 | 0,15% | 0,14 | 95,55 | 95,46 | 95,45 | 97,61 | 118K | 102 |
| 11/03/2025 | -0,08% | -0,08 | 95,41 | 95,50 | 95,41 | 97,10 | 474K | 401 |
| 10/03/2025 | 0,40% | 0,38 | 95,49 | 95,26 | 95,10 | 96,00 | 496K | 116 |
| 07/03/2025 | -1,09% | -1,05 | 95,11 | 96,16 | 95,11 | 97,10 | 308K | 49 |
| 06/03/2025 | -1,17% | -1,14 | 96,16 | 97,30 | 96,16 | 97,50 | 278K | 19 |
| 05/03/2025 | -0,39% | -0,38 | 97,30 | 96,16 | 96,16 | 97,68 | 13K | 5 |
| 28/02/2025 | 0,00% | 0,00 | 97,68 | 96,16 | 96,16 | 97,69 | 288K | 143 |
| 27/02/2025 | 1,18% | 1,14 | 97,68 | 96,53 | 96,16 | 97,69 | 287K | 53 |
| 26/02/2025 | -1,28% | -1,25 | 96,54 | 97,76 | 96,11 | 98,00 | 385K | 95 |
| 25/02/2025 | 1,76% | 1,69 | 97,79 | 96,10 | 96,10 | 97,79 | 264K | 433 |
| 24/02/2025 | -0,82% | -0,79 | 96,10 | 95,01 | 95,00 | 96,89 | 114K | 17 |
| 21/02/2025 | 0,03% | 0,03 | 96,89 | 96,86 | 94,50 | 96,89 | 117K | 585 |
| 20/02/2025 | 0,90% | 0,86 | 96,86 | 96,85 | 94,01 | 96,86 | 203K | 193 |
| 19/02/2025 | 2,45% | 2,30 | 96,00 | 93,70 | 93,66 | 96,00 | 190K | 64 |
| 18/02/2025 | -0,21% | -0,20 | 93,70 | 93,90 | 93,50 | 94,99 | 1M | 1.410 |
| 17/02/2025 | 0,59% | 0,55 | 93,90 | 94,50 | 93,75 | 95,00 | 384K | 32 |
| 14/02/2025 | 0,92% | 0,85 | 93,35 | 93,98 | 92,52 | 94,65 | 290K | 63 |
| 13/02/2025 | -1,80% | -1,70 | 92,50 | 92,41 | 92,41 | 94,17 | 37K | 15 |
| 12/02/2025 | 3,39% | 3,09 | 94,20 | 91,11 | 91,09 | 94,69 | 830K | 322 |
| 11/02/2025 | 0,25% | 0,23 | 91,11 | 91,00 | 91,00 | 91,46 | 104K | 771 |
| 10/02/2025 | 1,23% | 1,10 | 90,88 | 89,80 | 89,80 | 90,99 | 27K | 25 |
| 07/02/2025 | -0,02% | -0,02 | 89,78 | 89,80 | 89,05 | 91,50 | 652K | 1.090 |
| 06/02/2025 | -0,29% | -0,26 | 89,80 | 90,35 | 89,75 | 90,35 | 581K | 124 |
| 05/02/2025 | 2,11% | 1,86 | 90,06 | 88,00 | 88,00 | 90,43 | 338K | 1.987 |
| 04/02/2025 | 0,80% | 0,70 | 88,20 | 86,99 | 86,99 | 88,98 | 355K | 156 |
| 03/02/2025 | -0,85% | -0,75 | 87,50 | 88,25 | 87,04 | 90,00 | 690K | 1.063 |
| 31/01/2025 | -1,18% | -1,05 | 88,25 | 89,03 | 88,08 | 90,01 | 1M | 2.757 |
| 30/01/2025 | -0,67% | -0,60 | 89,30 | 90,01 | 89,00 | 90,50 | 664K | 195 |
| 29/01/2025 | - | - | 89,90 | 90,71 | 89,19 | 92,85 | 926K | 574 |
Date,Open,High,Low,Close,Volume
15-Aug-25,107.25,107.25,107.05,107.05,171784
14-Aug-25,107.25,107.25,107.25,107.25,23822
13-Aug-25,106.29,107.70,106.29,107.70,53704
12-Aug-25,106.48,108.21,106.30,107.50,1787722
11-Aug-25,106.48,106.48,106.48,106.48,1597
08-Aug-25,105.91,106.30,105.89,106.30,118217
07-Aug-25,106.48,106.51,105.80,106.50,151343
06-Aug-25,106.60,106.98,105.51,105.51,213736
05-Aug-25,106.00,107.21,105.90,105.91,588199
04-Aug-25,106.51,107.18,106.00,106.00,2224682
01-Aug-25,106.05,106.92,106.04,106.55,38662
31-Jul-25,106.52,107.95,106.02,107.85,293496
30-Jul-25,106.27,106.50,106.27,106.50,77822
29-Jul-25,106.60,106.61,106.00,106.01,533244
28-Jul-25,106.04,106.61,106.00,106.00,530449
25-Jul-25,106.29,106.89,106.02,106.02,253689
24-Jul-25,107.50,107.50,107.00,107.00,5895
23-Jul-25,107.48,108.01,106.69,108.00,84946
22-Jul-25,106.20,107.00,106.20,106.50,76899
21-Jul-25,106.50,107.94,106.40,106.40,649848
18-Jul-25,106.54,108.41,106.15,106.20,797034
17-Jul-25,108.74,108.74,106.54,107.07,129263
16-Jul-25,106.80,108.99,106.80,108.74,306291
15-Jul-25,106.20,107.49,106.05,107.49,382919
11-Jul-25,107.00,107.00,106.03,106.91,179914
10-Jul-25,108.00,108.00,106.35,106.40,186505
09-Jul-25,108.00,108.00,106.95,107.02,1911080
08-Jul-25,107.35,107.98,107.35,107.55,423490
07-Jul-25,107.38,107.39,106.21,107.37,240536
04-Jul-25,107.39,107.40,106.30,107.40,192997
03-Jul-25,106.07,107.00,106.07,107.00,550073
02-Jul-25,107.00,107.00,106.00,106.05,464852
01-Jul-25,106.49,107.45,106.49,107.45,329177
27-Jun-25,105.00,105.91,105.00,105.01,785893
26-Jun-25,105.00,105.95,105.00,105.00,1844495
25-Jun-25,104.05,105.75,104.05,105.00,667611
24-Jun-25,105.10,105.10,103.00,104.48,396334
23-Jun-25,108.35,109.00,108.35,108.35,323712
20-Jun-25,109.00,110.00,108.00,108.00,1219328
18-Jun-25,110.01,110.01,109.00,110.00,2195427
17-Jun-25,111.99,111.99,110.00,110.00,47299
16-Jun-25,109.00,109.73,109.00,109.51,3621862
12-Jun-25,109.01,109.50,108.51,109.50,119867
11-Jun-25,108.14,108.14,107.06,108.05,344359
10-Jun-25,109.99,110.00,108.80,108.80,251943
09-Jun-25,108.11,110.00,108.11,110.00,212095
06-Jun-25,109.00,110.80,108.14,108.14,85502
05-Jun-25,108.10,108.84,108.10,108.80,1628
04-Jun-25,109.50,111.30,108.05,109.50,217193
03-Jun-25,110.90,111.50,110.90,111.50,10538
02-Jun-25,108.01,110.99,108.00,110.90,137058
30-May-25,106.01,108.98,106.01,108.00,398198
29-May-25,105.54,107.50,105.54,106.50,441683
28-May-25,108.00,108.00,105.66,106.51,571095
27-May-25,105.00,108.98,105.00,107.00,308943
26-May-25,104.90,105.00,104.41,104.99,82407
23-May-25,104.40,104.95,104.40,104.43,227536
22-May-25,104.53,104.53,104.26,104.40,152210
21-May-25,104.53,104.53,104.27,104.50,62842
20-May-25,104.50,104.52,104.50,104.52,75358
19-May-25,104.62,104.62,104.15,104.59,83782
16-May-25,104.06,104.61,104.06,104.43,120791
15-May-25,104.30,104.81,103.22,104.00,215315
14-May-25,104.25,104.50,103.51,104.50,179976
13-May-25,102.95,104.69,102.95,104.44,58439
12-May-25,102.27,103.00,102.27,102.51,133482
09-May-25,102.98,103.26,102.26,102.26,719045
08-May-25,102.14,102.83,102.02,102.15,1374462
07-May-25,102.17,102.98,102.00,102.01,998791
06-May-25,102.01,103.69,102.00,102.20,257277
05-May-25,102.62,104.29,102.00,102.00,444885
02-May-25,103.00,104.50,102.55,102.62,198583
30-Apr-25,104.46,104.50,102.99,102.99,143755
29-Apr-25,103.04,104.47,102.54,104.47,29355
28-Apr-25,102.25,104.50,101.65,104.48,378942
25-Apr-25,102.10,103.59,102.10,103.57,104523
24-Apr-25,101.00,103.00,101.00,103.00,261052
23-Apr-25,101.60,103.34,101.00,101.00,319727
22-Apr-25,101.44,103.29,101.43,103.29,101746
17-Apr-25,101.15,103.29,101.15,101.43,78226
16-Apr-25,102.50,103.20,102.50,102.50,234955
15-Apr-25,102.50,102.50,101.31,102.50,38377
14-Apr-25,103.44,103.44,101.10,101.10,315010
11-Apr-25,103.51,104.50,101.00,103.44,341702
10-Apr-25,99.00,105.00,99.00,103.50,649768
09-Apr-25,99.00,99.06,99.00,99.06,265523
08-Apr-25,99.20,99.20,99.00,99.00,42296
07-Apr-25,99.00,99.01,99.00,99.00,843738
04-Apr-25,98.55,98.80,98.55,98.80,82802
03-Apr-25,98.80,99.00,98.41,98.41,97780
02-Apr-25,99.00,99.45,98.31,98.75,371411
01-Apr-25,97.60,98.99,97.21,98.99,383798
31-Mar-25,97.80,97.80,97.01,97.18,84764
28-Mar-25,97.55,98.50,97.50,97.57,200238
27-Mar-25,99.50,99.50,97.53,97.53,121657
26-Mar-25,97.37,99.49,96.40,98.00,92857
25-Mar-25,97.38,97.54,96.33,97.37,92866
24-Mar-25,96.99,97.69,96.33,96.33,626050
21-Mar-25,96.82,96.97,95.70,96.33,137890
20-Mar-25,95.40,96.92,95.40,95.85,176655
19-Mar-25,95.56,96.00,95.50,95.52,517907
18-Mar-25,96.88,97.10,95.23,96.00,404461
17-Mar-25,97.50,97.50,96.32,96.40,70112
14-Mar-25,95.61,97.61,95.61,97.45,43907
13-Mar-25,96.15,96.15,95.55,95.55,191450
12-Mar-25,95.46,97.61,95.45,95.55,117734
11-Mar-25,95.50,97.10,95.41,95.41,474327
10-Mar-25,95.26,96.00,95.10,95.49,495797
07-Mar-25,96.16,97.10,95.11,95.11,308291
06-Mar-25,97.30,97.50,96.16,96.16,277742
05-Mar-25,96.16,97.68,96.16,97.30,13119
28-Feb-25,96.16,97.69,96.16,97.68,287897
27-Feb-25,96.53,97.69,96.16,97.68,286696
26-Feb-25,97.76,98.00,96.11,96.54,384641
25-Feb-25,96.10,97.79,96.10,97.79,263892
24-Feb-25,95.01,96.89,95.00,96.10,113841
21-Feb-25,96.86,96.89,94.50,96.89,116657
20-Feb-25,96.85,96.86,94.01,96.86,203408
19-Feb-25,93.70,96.00,93.66,96.00,190159
18-Feb-25,93.90,94.99,93.50,93.70,1360581
17-Feb-25,94.50,95.00,93.75,93.90,383571
14-Feb-25,93.98,94.65,92.52,93.35,290211
13-Feb-25,92.41,94.17,92.41,92.50,37469
12-Feb-25,91.11,94.69,91.09,94.20,829706
11-Feb-25,91.00,91.46,91.00,91.11,103977
10-Feb-25,89.80,90.99,89.80,90.88,27011
07-Feb-25,89.80,91.50,89.05,89.78,651919
06-Feb-25,90.35,90.35,89.75,89.80,580569
05-Feb-25,88.00,90.43,88.00,90.06,337790
04-Feb-25,86.99,88.98,86.99,88.20,355028
03-Feb-25,88.25,90.00,87.04,87.50,689946
31-Jan-25,89.03,90.01,88.08,88.25,1215936
30-Jan-25,90.01,90.50,89.00,89.30,663752
29-Jan-25,90.71,92.85,89.19,89.90,926309
*exoneração de responsabilidade e termos de uso