Cotação atual, histórico e gráfico do papel: ENDD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,62% | 0,72 | 116,22 | 115,50 | 115,50 | 116,22 | 35K | 99 |
22/04/2024 | 0,04% | 0,05 | 115,50 | 115,00 | 115,00 | 116,46 | 438K | 285 |
19/04/2024 | 0,39% | 0,45 | 115,45 | 115,00 | 115,00 | 115,45 | 130K | 301 |
18/04/2024 | 0,46% | 0,53 | 115,00 | 114,52 | 114,01 | 115,49 | 2M | 177 |
17/04/2024 | 1,01% | 1,14 | 114,47 | 114,00 | 113,37 | 114,52 | 404K | 1.026 |
16/04/2024 | -0,97% | -1,11 | 113,33 | 114,00 | 113,28 | 114,85 | 844K | 434 |
15/04/2024 | 0,39% | 0,44 | 114,44 | 114,90 | 113,38 | 114,90 | 408K | 512 |
12/04/2024 | -0,22% | -0,25 | 114,00 | 114,23 | 114,00 | 114,81 | 389K | 268 |
11/04/2024 | -0,64% | -0,74 | 114,25 | 115,00 | 114,25 | 115,45 | 414K | 586 |
10/04/2024 | -0,28% | -0,32 | 114,99 | 114,95 | 114,52 | 115,00 | 510K | 824 |
09/04/2024 | 0,29% | 0,33 | 115,31 | 115,49 | 114,30 | 115,49 | 725K | 949 |
|
08/04/2024 | 0,85% | 0,97 | 114,98 | 115,00 | 114,00 | 116,98 | 2M | 1.100 |
05/04/2024 | -0,42% | -0,48 | 114,01 | 114,50 | 113,88 | 114,96 | 726K | 1.861 |
04/04/2024 | 0,15% | 0,17 | 114,49 | 114,21 | 114,09 | 114,82 | 256K | 1.564 |
03/04/2024 | 0,20% | 0,23 | 114,32 | 115,00 | 114,09 | 115,00 | 511K | 301 |
02/04/2024 | -0,03% | -0,03 | 114,09 | 114,00 | 114,00 | 115,00 | 312K | 476 |
01/04/2024 | -0,68% | -0,78 | 114,12 | 115,00 | 114,02 | 115,10 | 417K | 1.763 |
28/03/2024 | -0,09% | -0,10 | 114,90 | 115,00 | 114,13 | 115,00 | 1M | 1.083 |
27/03/2024 | 0,17% | 0,20 | 115,00 | 114,75 | 114,75 | 115,40 | 75K | 166 |
26/03/2024 | 0,61% | 0,70 | 114,80 | 113,90 | 113,90 | 114,80 | 136K | 128 |
25/03/2024 | 0,09% | 0,10 | 114,10 | 113,71 | 113,71 | 114,93 | 813K | 1.711 |
22/03/2024 | -0,82% | -0,94 | 114,00 | 114,00 | 114,00 | 114,75 | 108K | 26 |
21/03/2024 | -0,05% | -0,06 | 114,94 | 115,00 | 113,57 | 115,00 | 209K | 101 |
20/03/2024 | 0,17% | 0,20 | 115,00 | 114,50 | 114,10 | 115,00 | 648K | 1.753 |
19/03/2024 | 0,70% | 0,80 | 114,80 | 114,01 | 113,47 | 115,00 | 546K | 1.801 |
18/03/2024 | -0,06% | -0,07 | 114,00 | 114,87 | 113,11 | 114,89 | 309K | 425 |
15/03/2024 | 0,06% | 0,07 | 114,07 | 114,00 | 113,25 | 114,89 | 177K | 235 |
14/03/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 113,99 | 114,89 | 164K | 832 |
13/03/2024 | -0,86% | -0,99 | 114,00 | 114,06 | 113,60 | 115,00 | 245K | 81 |
12/03/2024 | 1,05% | 1,20 | 114,99 | 114,49 | 113,79 | 115,00 | 484K | 856 |
11/03/2024 | -0,61% | -0,70 | 113,79 | 115,00 | 113,51 | 115,00 | 242K | 847 |
08/03/2024 | 0,52% | 0,59 | 114,49 | 115,38 | 113,54 | 115,38 | 336K | 1.114 |
07/03/2024 | -0,09% | -0,10 | 113,90 | 114,00 | 113,90 | 114,57 | 106K | 678 |
06/03/2024 | 0,35% | 0,40 | 114,00 | 113,50 | 113,50 | 114,49 | 176K | 618 |
05/03/2024 | -0,08% | -0,09 | 113,60 | 113,60 | 113,12 | 115,50 | 473K | 164 |
04/03/2024 | -0,72% | -0,83 | 113,69 | 116,00 | 113,44 | 116,00 | 998K | 2.353 |
01/03/2024 | -1,22% | -1,42 | 114,52 | 115,97 | 114,52 | 117,49 | 614K | 311 |
29/02/2024 | 0,82% | 0,94 | 115,94 | 114,70 | 114,03 | 116,00 | 472K | 1.144 |
28/02/2024 | -1,28% | -1,49 | 115,00 | 116,00 | 114,10 | 116,00 | 161K | 546 |
27/02/2024 | -0,02% | -0,02 | 116,49 | 117,30 | 114,02 | 118,00 | 747K | 1.221 |
26/02/2024 | 1,93% | 2,21 | 116,51 | 113,05 | 113,00 | 119,88 | 471K | 405 |
23/02/2024 | 1,15% | 1,30 | 114,30 | 112,99 | 112,16 | 114,51 | 507K | 1.247 |
22/02/2024 | 3,39% | 3,70 | 113,00 | 110,06 | 109,44 | 117,60 | 1M | 1.451 |
21/02/2024 | 0,05% | 0,05 | 109,30 | 110,41 | 109,30 | 112,00 | 272K | 58 |
20/02/2024 | 1,06% | 1,15 | 109,25 | 108,10 | 108,10 | 111,00 | 162K | 18 |
19/02/2024 | 0,60% | 0,64 | 108,10 | 107,47 | 107,47 | 108,10 | 546K | 140 |
16/02/2024 | 0,44% | 0,47 | 107,46 | 107,30 | 106,81 | 107,46 | 152K | 80 |
15/02/2024 | 0,58% | 0,62 | 106,99 | 107,50 | 106,29 | 107,50 | 601K | 103 |
14/02/2024 | -1,12% | -1,21 | 106,37 | 106,13 | 106,12 | 106,99 | 223K | 1.338 |
09/02/2024 | 0,58% | 0,62 | 107,58 | 106,01 | 106,01 | 107,79 | 354K | 130 |
08/02/2024 | 0,43% | 0,46 | 106,96 | 106,85 | 106,00 | 106,96 | 209K | 75 |
07/02/2024 | 0,57% | 0,60 | 106,50 | 105,90 | 105,52 | 106,50 | 389K | 452 |
06/02/2024 | 0,00% | 0,00 | 105,90 | 105,61 | 105,40 | 105,90 | 44K | 22 |
05/02/2024 | 0,33% | 0,35 | 105,90 | 105,95 | 105,15 | 106,25 | 307K | 1.201 |
02/02/2024 | 0,43% | 0,45 | 105,55 | 105,00 | 105,00 | 106,25 | 734K | 750 |
01/02/2024 | -0,38% | -0,40 | 105,10 | 105,50 | 104,69 | 105,50 | 167K | 263 |
31/01/2024 | -0,47% | -0,50 | 105,50 | 106,00 | 104,71 | 106,00 | 286K | 33 |
30/01/2024 | 0,01% | 0,01 | 106,00 | 105,03 | 104,46 | 106,71 | 178K | 222 |
29/01/2024 | 0,94% | 0,99 | 105,99 | 105,02 | 104,80 | 106,03 | 782K | 1.121 |
26/01/2024 | -0,17% | -0,18 | 105,00 | 105,20 | 104,96 | 106,49 | 724K | 266 |
25/01/2024 | -0,96% | -1,02 | 105,18 | 106,90 | 105,11 | 106,90 | 244K | 119 |
24/01/2024 | -0,61% | -0,65 | 106,20 | 106,85 | 106,08 | 106,85 | 334K | 826 |
23/01/2024 | -0,14% | -0,15 | 106,85 | 106,00 | 106,00 | 107,00 | 269K | 1.816 |
22/01/2024 | 0,48% | 0,51 | 107,00 | 106,98 | 106,00 | 107,01 | 2M | 637 |
19/01/2024 | -0,01% | -0,01 | 106,49 | 106,06 | 106,00 | 107,00 | 590K | 593 |
18/01/2024 | -0,46% | -0,49 | 106,50 | 106,13 | 106,00 | 106,98 | 716K | 44 |
17/01/2024 | -0,78% | -0,84 | 106,99 | 107,00 | 106,00 | 107,79 | 946K | 658 |
16/01/2024 | 2,70% | 2,83 | 107,83 | 105,40 | 104,30 | 108,18 | 1M | 1.356 |
15/01/2024 | 1,45% | 1,50 | 105,00 | 103,50 | 103,50 | 105,77 | 96K | 50 |
12/01/2024 | 0,63% | 0,65 | 103,50 | 102,85 | 102,85 | 103,50 | 100K | 9 |
11/01/2024 | 0,17% | 0,17 | 102,85 | 102,84 | 102,21 | 103,85 | 713K | 166 |
10/01/2024 | 0,30% | 0,31 | 102,68 | 101,84 | 101,84 | 102,78 | 269K | 376 |
09/01/2024 | -0,45% | -0,46 | 102,37 | 102,85 | 101,62 | 102,85 | 456K | 375 |
08/01/2024 | 1,65% | 1,67 | 102,83 | 102,89 | 101,60 | 102,89 | 78K | 14 |
05/01/2024 | -0,13% | -0,13 | 101,16 | 102,49 | 100,91 | 102,49 | 328K | 540 |
04/01/2024 | -0,69% | -0,70 | 101,29 | 101,99 | 100,65 | 101,99 | 574K | 1.425 |
03/01/2024 | 0,00% | 0,00 | 101,99 | 102,00 | 100,86 | 103,01 | 1M | 2.833 |
02/01/2024 | -0,01% | -0,01 | 101,99 | 102,00 | 100,91 | 102,00 | 294K | 285 |
28/12/2023 | 0,98% | 0,99 | 102,00 | 101,80 | 100,50 | 102,00 | 316K | 41 |
27/12/2023 | 0,49% | 0,49 | 101,01 | 101,70 | 100,88 | 101,91 | 337K | 58 |
26/12/2023 | -5,18% | -5,49 | 100,52 | 102,60 | 100,01 | 102,60 | 1M | 1.802 |
22/12/2023 | 1,93% | 2,01 | 106,01 | 104,01 | 104,01 | 106,12 | 588K | 506 |
21/12/2023 | -0,97% | -1,02 | 104,00 | 105,02 | 104,00 | 106,10 | 372K | 809 |
20/12/2023 | 0,98% | 1,02 | 105,02 | 104,50 | 104,00 | 105,95 | 620K | 2.797 |
19/12/2023 | 0,97% | 1,00 | 104,00 | 103,55 | 103,55 | 104,53 | 574K | 2.430 |
18/12/2023 | -0,95% | -0,99 | 103,00 | 103,97 | 102,80 | 103,97 | 143K | 44 |
15/12/2023 | 1,89% | 1,93 | 103,99 | 102,06 | 101,40 | 103,99 | 512K | 1.851 |
14/12/2023 | 1,05% | 1,06 | 102,06 | 101,00 | 101,00 | 102,06 | 248K | 130 |
13/12/2023 | 0,05% | 0,05 | 101,00 | 101,00 | 100,80 | 101,01 | 88K | 40 |
12/12/2023 | 0,15% | 0,15 | 100,95 | 101,00 | 100,00 | 102,04 | 683K | 321 |
11/12/2023 | -0,20% | -0,20 | 100,80 | 101,50 | 100,48 | 101,80 | 274K | 729 |
08/12/2023 | -1,15% | -1,18 | 101,00 | 101,09 | 101,00 | 102,19 | 255K | 168 |
07/12/2023 | 0,06% | 0,06 | 102,18 | 102,12 | 101,08 | 102,19 | 100K | 597 |
06/12/2023 | 1,11% | 1,12 | 102,12 | 102,09 | 101,00 | 102,12 | 98K | 78 |
05/12/2023 | -0,49% | -0,50 | 101,00 | 101,50 | 101,00 | 101,75 | 268K | 672 |
04/12/2023 | 0,73% | 0,74 | 101,50 | 101,02 | 101,02 | 102,05 | 92K | 68 |
01/12/2023 | -1,21% | -1,23 | 100,76 | 102,00 | 100,61 | 102,00 | 419K | 2.178 |
30/11/2023 | 0,10% | 0,10 | 101,99 | 102,12 | 101,02 | 102,12 | 138K | 55 |
29/11/2023 | 1,29% | 1,30 | 101,89 | 102,12 | 100,62 | 102,12 | 15K | 20 |
28/11/2023 | -1,38% | -1,41 | 100,59 | 102,19 | 100,57 | 102,19 | 1M | 407 |
27/11/2023 | 0,48% | 0,49 | 102,00 | 101,50 | 101,15 | 102,30 | 217K | 53 |
24/11/2023 | -0,18% | -0,18 | 101,51 | 101,86 | 100,55 | 101,86 | 58K | 22 |
23/11/2023 | 0,70% | 0,71 | 101,69 | 102,00 | 101,60 | 102,00 | 41K | 83 |
22/11/2023 | -0,98% | -1,00 | 100,98 | 101,98 | 100,63 | 101,98 | 477K | 2.571 |
21/11/2023 | -0,02% | -0,02 | 101,98 | 101,71 | 100,06 | 102,00 | 441K | 990 |
20/11/2023 | 0,49% | 0,50 | 102,00 | 101,66 | 101,01 | 102,00 | 274K | 120 |
17/11/2023 | 0,00% | 0,00 | 101,50 | 100,52 | 100,51 | 101,50 | 31K | 23 |
16/11/2023 | 1,64% | 1,64 | 101,50 | 100,05 | 99,88 | 101,50 | 515K | 331 |
14/11/2023 | -0,02% | -0,02 | 99,86 | 99,95 | 99,86 | 100,10 | 489K | 159 |
13/11/2023 | 0,30% | 0,30 | 99,88 | 100,02 | 99,78 | 101,00 | 807K | 180 |
10/11/2023 | -0,42% | -0,42 | 99,58 | 100,11 | 99,52 | 100,11 | 299K | 140 |
09/11/2023 | 0,50% | 0,50 | 100,00 | 100,49 | 99,62 | 101,40 | 211K | 220 |
08/11/2023 | -0,45% | -0,45 | 99,50 | 99,52 | 99,50 | 100,00 | 135K | 36 |
07/11/2023 | 0,94% | 0,93 | 99,95 | 99,62 | 99,40 | 100,20 | 250K | 80 |
06/11/2023 | -0,90% | -0,90 | 99,02 | 100,00 | 98,24 | 100,40 | 246K | 1.728 |
03/11/2023 | -0,48% | -0,48 | 99,92 | 100,30 | 99,90 | 100,50 | 79K | 25 |
01/11/2023 | 0,61% | 0,61 | 100,40 | 100,01 | 99,01 | 100,49 | 95K | 17 |
31/10/2023 | -0,13% | -0,13 | 99,79 | 99,92 | 98,20 | 100,50 | 824K | 2.116 |
30/10/2023 | -0,03% | -0,03 | 99,92 | 101,35 | 99,92 | 101,35 | 384K | 183 |
27/10/2023 | -1,04% | -1,05 | 99,95 | 101,03 | 99,95 | 101,38 | 277K | 78 |
26/10/2023 | 1,05% | 1,05 | 101,00 | 101,69 | 100,00 | 101,69 | 92K | 28 |
25/10/2023 | -0,12% | -0,12 | 99,95 | 101,38 | 99,95 | 101,85 | 307K | 198 |
24/10/2023 | 0,12% | 0,12 | 100,07 | 101,00 | 100,00 | 101,39 | 596K | 69 |
23/10/2023 | -1,82% | -1,85 | 99,95 | 101,70 | 99,95 | 101,70 | 561K | 308 |
20/10/2023 | -0,18% | -0,18 | 101,80 | 99,95 | 99,95 | 102,00 | 296K | 95 |
19/10/2023 | 2,48% | 2,47 | 101,98 | 100,49 | 99,82 | 101,98 | 11K | 8 |
18/10/2023 | -0,26% | -0,26 | 99,51 | 99,79 | 99,10 | 99,80 | 543K | 886 |
17/10/2023 | -0,21% | -0,21 | 99,77 | 100,01 | 99,77 | 100,50 | 194K | 81 |
16/10/2023 | -0,31% | -0,31 | 99,98 | 100,70 | 99,95 | 100,70 | 321K | 546 |
13/10/2023 | -0,55% | -0,55 | 100,29 | 100,38 | 99,65 | 100,38 | 552K | 1.186 |
11/10/2023 | -0,16% | -0,16 | 100,84 | 100,36 | 100,35 | 101,30 | 152K | 31 |
10/10/2023 | 0,00% | 0,00 | 101,00 | 100,32 | 100,27 | 102,12 | 496K | 698 |
09/10/2023 | 0,75% | 0,75 | 101,00 | 100,28 | 100,28 | 102,11 | 2M | 328 |
06/10/2023 | - | - | 100,25 | 100,25 | 100,25 | 101,00 | 169K | 17 |
Date,Open,High,Low,Close,Volume
23-Apr-24,115.50,116.22,115.50,116.22,35350
22-Apr-24,115.00,116.46,115.00,115.50,438240
19-Apr-24,115.00,115.45,115.00,115.45,130456
18-Apr-24,114.52,115.49,114.01,115.00,2124801
17-Apr-24,114.00,114.52,113.37,114.47,403512
16-Apr-24,114.00,114.85,113.28,113.33,844022
15-Apr-24,114.90,114.90,113.38,114.44,407711
12-Apr-24,114.23,114.81,114.00,114.00,388624
11-Apr-24,115.00,115.45,114.25,114.25,413546
10-Apr-24,114.95,115.00,114.52,114.99,510084
09-Apr-24,115.49,115.49,114.30,115.31,725056
08-Apr-24,115.00,116.98,114.00,114.98,1944509
05-Apr-24,114.50,114.96,113.88,114.01,726288
04-Apr-24,114.21,114.82,114.09,114.49,255731
03-Apr-24,115.00,115.00,114.09,114.32,511276
02-Apr-24,114.00,115.00,114.00,114.09,311688
01-Apr-24,115.00,115.10,114.02,114.12,417251
28-Mar-24,115.00,115.00,114.13,114.90,1043910
27-Mar-24,114.75,115.40,114.75,115.00,74632
26-Mar-24,113.90,114.80,113.90,114.80,136140
25-Mar-24,113.71,114.93,113.71,114.10,812578
22-Mar-24,114.00,114.75,114.00,114.00,107958
21-Mar-24,115.00,115.00,113.57,114.94,209431
20-Mar-24,114.50,115.00,114.10,115.00,647563
19-Mar-24,114.01,115.00,113.47,114.80,546232
18-Mar-24,114.87,114.89,113.11,114.00,308660
15-Mar-24,114.00,114.89,113.25,114.07,177457
14-Mar-24,114.00,114.89,113.99,114.00,163701
13-Mar-24,114.06,115.00,113.60,114.00,244670
12-Mar-24,114.49,115.00,113.79,114.99,484037
11-Mar-24,115.00,115.00,113.51,113.79,241588
08-Mar-24,115.38,115.38,113.54,114.49,336071
07-Mar-24,114.00,114.57,113.90,113.90,105635
06-Mar-24,113.50,114.49,113.50,114.00,176201
05-Mar-24,113.60,115.50,113.12,113.60,473396
04-Mar-24,116.00,116.00,113.44,113.69,998144
01-Mar-24,115.97,117.49,114.52,114.52,613787
29-Feb-24,114.70,116.00,114.03,115.94,471519
28-Feb-24,116.00,116.00,114.10,115.00,161478
27-Feb-24,117.30,118.00,114.02,116.49,747404
26-Feb-24,113.05,119.88,113.00,116.51,470845
23-Feb-24,112.99,114.51,112.16,114.30,507177
22-Feb-24,110.06,117.60,109.44,113.00,1280825
21-Feb-24,110.41,112.00,109.30,109.30,272098
20-Feb-24,108.10,111.00,108.10,109.25,161889
19-Feb-24,107.47,108.10,107.47,108.10,545713
16-Feb-24,107.30,107.46,106.81,107.46,152305
15-Feb-24,107.50,107.50,106.29,106.99,600857
14-Feb-24,106.13,106.99,106.12,106.37,223262
09-Feb-24,106.01,107.79,106.01,107.58,354071
08-Feb-24,106.85,106.96,106.00,106.96,208771
07-Feb-24,105.90,106.50,105.52,106.50,389109
06-Feb-24,105.61,105.90,105.40,105.90,43883
05-Feb-24,105.95,106.25,105.15,105.90,307076
02-Feb-24,105.00,106.25,105.00,105.55,733824
01-Feb-24,105.50,105.50,104.69,105.10,166849
31-Jan-24,106.00,106.00,104.71,105.50,285892
30-Jan-24,105.03,106.71,104.46,106.00,178306
29-Jan-24,105.02,106.03,104.80,105.99,781558
26-Jan-24,105.20,106.49,104.96,105.00,724334
25-Jan-24,106.90,106.90,105.11,105.18,243650
24-Jan-24,106.85,106.85,106.08,106.20,333947
23-Jan-24,106.00,107.00,106.00,106.85,269468
22-Jan-24,106.98,107.01,106.00,107.00,2090811
19-Jan-24,106.06,107.00,106.00,106.49,589559
18-Jan-24,106.13,106.98,106.00,106.50,716213
17-Jan-24,107.00,107.79,106.00,106.99,945733
16-Jan-24,105.40,108.18,104.30,107.83,1323718
15-Jan-24,103.50,105.77,103.50,105.00,96176
12-Jan-24,102.85,103.50,102.85,103.50,99881
11-Jan-24,102.84,103.85,102.21,102.85,713381
10-Jan-24,101.84,102.78,101.84,102.68,269207
09-Jan-24,102.85,102.85,101.62,102.37,455936
08-Jan-24,102.89,102.89,101.60,102.83,78431
05-Jan-24,102.49,102.49,100.91,101.16,327927
04-Jan-24,101.99,101.99,100.65,101.29,574232
03-Jan-24,102.00,103.01,100.86,101.99,1393432
02-Jan-24,102.00,102.00,100.91,101.99,294366
28-Dec-23,101.80,102.00,100.50,102.00,315668
27-Dec-23,101.70,101.91,100.88,101.01,336692
26-Dec-23,102.60,102.60,100.01,100.52,1256168
22-Dec-23,104.01,106.12,104.01,106.01,588438
21-Dec-23,105.02,106.10,104.00,104.00,371967
20-Dec-23,104.50,105.95,104.00,105.02,620326
19-Dec-23,103.55,104.53,103.55,104.00,574302
18-Dec-23,103.97,103.97,102.80,103.00,142889
15-Dec-23,102.06,103.99,101.40,103.99,511773
14-Dec-23,101.00,102.06,101.00,102.06,248188
13-Dec-23,101.00,101.01,100.80,101.00,87504
12-Dec-23,101.00,102.04,100.00,100.95,682932
11-Dec-23,101.50,101.80,100.48,100.80,274450
08-Dec-23,101.09,102.19,101.00,101.00,254515
07-Dec-23,102.12,102.19,101.08,102.18,100133
06-Dec-23,102.09,102.12,101.00,102.12,98282
05-Dec-23,101.50,101.75,101.00,101.00,268228
04-Dec-23,101.02,102.05,101.02,101.50,92412
01-Dec-23,102.00,102.00,100.61,100.76,419182
30-Nov-23,102.12,102.12,101.02,101.99,138294
29-Nov-23,102.12,102.12,100.62,101.89,14953
28-Nov-23,102.19,102.19,100.57,100.59,1419271
27-Nov-23,101.50,102.30,101.15,102.00,217457
24-Nov-23,101.86,101.86,100.55,101.51,57595
23-Nov-23,102.00,102.00,101.60,101.69,41433
22-Nov-23,101.98,101.98,100.63,100.98,477110
21-Nov-23,101.71,102.00,100.06,101.98,441175
20-Nov-23,101.66,102.00,101.01,102.00,273883
17-Nov-23,100.52,101.50,100.51,101.50,31480
16-Nov-23,100.05,101.50,99.88,101.50,514938
14-Nov-23,99.95,100.10,99.86,99.86,489170
13-Nov-23,100.02,101.00,99.78,99.88,806762
10-Nov-23,100.11,100.11,99.52,99.58,299045
09-Nov-23,100.49,101.40,99.62,100.00,211147
08-Nov-23,99.52,100.00,99.50,99.50,134526
07-Nov-23,99.62,100.20,99.40,99.95,249787
06-Nov-23,100.00,100.40,98.24,99.02,245972
03-Nov-23,100.30,100.50,99.90,99.92,79159
01-Nov-23,100.01,100.49,99.01,100.40,95028
31-Oct-23,99.92,100.50,98.20,99.79,823623
30-Oct-23,101.35,101.35,99.92,99.92,383734
27-Oct-23,101.03,101.38,99.95,99.95,277252
26-Oct-23,101.69,101.69,100.00,101.00,91654
25-Oct-23,101.38,101.85,99.95,99.95,306795
24-Oct-23,101.00,101.39,100.00,100.07,595861
23-Oct-23,101.70,101.70,99.95,99.95,561415
20-Oct-23,99.95,102.00,99.95,101.80,296343
19-Oct-23,100.49,101.98,99.82,101.98,10882
18-Oct-23,99.79,99.80,99.10,99.51,543211
17-Oct-23,100.01,100.50,99.77,99.77,194122
16-Oct-23,100.70,100.70,99.95,99.98,321484
13-Oct-23,100.38,100.38,99.65,100.29,551774
11-Oct-23,100.36,101.30,100.35,100.84,152295
10-Oct-23,100.32,102.12,100.27,101.00,496302
09-Oct-23,100.28,102.11,100.28,101.00,1516022
06-Oct-23,100.25,101.00,100.25,100.25,168592
*exoneração de responsabilidade e termos de uso