Cotação atual, histórico e gráfico do papel: ENDD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | 2,10% | 1,85 | 89,85 | 88,02 | 88,02 | 89,85 | 59K | 44 |
| 23/05/2022 | 0,00% | 0,00 | 88,00 | 88,20 | 88,00 | 90,00 | 381K | 53 |
| 20/05/2022 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,97 | 186K | 34 |
| 19/05/2022 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,90 | 145K | 18 |
| 18/05/2022 | 2,03% | 1,75 | 88,00 | 86,58 | 86,58 | 88,15 | 110K | 31 |
| 17/05/2022 | -0,01% | -0,01 | 86,25 | 86,44 | 86,01 | 87,91 | 437K | 66 |
| 16/05/2022 | 0,36% | 0,31 | 86,26 | 86,00 | 85,95 | 87,48 | 250K | 105 |
| 13/05/2022 | 0,46% | 0,39 | 85,95 | 85,64 | 85,62 | 87,98 | 223K | 126 |
| 12/05/2022 | -0,45% | -0,39 | 85,56 | 86,44 | 85,01 | 88,13 | 538K | 304 |
| 11/05/2022 | 0,14% | 0,12 | 85,95 | 85,54 | 84,65 | 86,45 | 1M | 905 |
| 10/05/2022 | -0,20% | -0,17 | 85,83 | 87,00 | 85,75 | 87,00 | 522K | 327 |
|
|
| 09/05/2022 | -0,27% | -0,23 | 86,00 | 86,23 | 85,77 | 88,39 | 300K | 70 |
| 06/05/2022 | 0,62% | 0,53 | 86,23 | 85,71 | 85,56 | 86,97 | 154K | 88 |
| 05/05/2022 | 0,23% | 0,20 | 85,70 | 85,98 | 85,10 | 86,99 | 1M | 879 |
| 04/05/2022 | -2,82% | -2,48 | 85,50 | 87,96 | 84,00 | 88,34 | 3M | 407 |
| 03/05/2022 | -0,02% | -0,02 | 87,98 | 87,06 | 87,00 | 88,25 | 682K | 189 |
| 02/05/2022 | -0,11% | -0,10 | 88,00 | 88,10 | 87,00 | 89,12 | 637K | 233 |
| 29/04/2022 | 0,07% | 0,06 | 88,10 | 88,03 | 88,00 | 88,50 | 474K | 100 |
| 28/04/2022 | -0,20% | -0,18 | 88,04 | 88,40 | 88,00 | 89,14 | 721K | 201 |
| 27/04/2022 | 0,02% | 0,02 | 88,22 | 88,20 | 88,01 | 88,95 | 760K | 556 |
| 26/04/2022 | 0,00% | 0,00 | 88,20 | 88,20 | 88,07 | 88,20 | 74K | 17 |
| 25/04/2022 | -0,01% | -0,01 | 88,20 | 88,21 | 88,20 | 88,25 | 299K | 27 |
| 22/04/2022 | 0,01% | 0,01 | 88,21 | 88,23 | 88,20 | 88,47 | 168K | 37 |
| 20/04/2022 | 0,11% | 0,10 | 88,20 | 88,20 | 88,20 | 88,65 | 337K | 173 |
| 19/04/2022 | -0,07% | -0,06 | 88,10 | 88,20 | 88,05 | 88,20 | 1M | 183 |
| 18/04/2022 | -0,05% | -0,04 | 88,16 | 88,21 | 88,15 | 88,21 | 166K | 53 |
| 14/04/2022 | 0,10% | 0,09 | 88,20 | 88,50 | 88,12 | 88,50 | 240K | 148 |
| 13/04/2022 | 0,07% | 0,06 | 88,11 | 88,50 | 88,00 | 88,50 | 248K | 293 |
| 12/04/2022 | -0,51% | -0,45 | 88,05 | 88,36 | 88,00 | 88,36 | 353K | 101 |
| 11/04/2022 | 0,01% | 0,01 | 88,50 | 88,49 | 88,02 | 88,50 | 257K | 90 |
| 08/04/2022 | 0,33% | 0,29 | 88,49 | 88,99 | 88,01 | 89,98 | 851K | 3.793 |
| 07/04/2022 | -0,45% | -0,40 | 88,20 | 89,29 | 88,20 | 89,29 | 288K | 155 |
| 06/04/2022 | -0,28% | -0,25 | 88,60 | 88,81 | 88,54 | 89,52 | 206K | 125 |
| 05/04/2022 | -0,74% | -0,66 | 88,85 | 88,92 | 88,85 | 89,35 | 432K | 94 |
| 04/04/2022 | 0,86% | 0,76 | 89,51 | 89,76 | 88,85 | 90,04 | 1M | 330 |
| 01/04/2022 | 0,00% | 0,00 | 88,75 | 88,51 | 88,51 | 90,28 | 105K | 34 |
| 31/03/2022 | 0,33% | 0,29 | 88,75 | 88,46 | 88,10 | 89,58 | 654K | 359 |
| 30/03/2022 | -1,71% | -1,54 | 88,46 | 88,89 | 88,09 | 90,18 | 310K | 132 |
| 29/03/2022 | 1,11% | 0,99 | 90,00 | 90,00 | 88,62 | 90,00 | 782K | 90 |
| 28/03/2022 | -0,27% | -0,24 | 89,01 | 89,05 | 88,08 | 90,00 | 1M | 208 |
| 25/03/2022 | -0,29% | -0,26 | 89,25 | 89,77 | 89,06 | 90,98 | 743K | 215 |
| 24/03/2022 | 1,40% | 1,24 | 89,51 | 88,49 | 88,19 | 89,90 | 701K | 1.762 |
| 23/03/2022 | -0,81% | -0,72 | 88,27 | 88,50 | 87,10 | 90,00 | 715K | 546 |
| 22/03/2022 | 2,22% | 1,93 | 88,99 | 88,99 | 87,23 | 88,99 | 872K | 151 |
| 21/03/2022 | -0,83% | -0,73 | 87,06 | 88,85 | 87,06 | 88,85 | 123K | 19 |
| 18/03/2022 | 0,67% | 0,58 | 87,79 | 87,79 | 87,70 | 89,06 | 176K | 20 |
| 17/03/2022 | 0,22% | 0,19 | 87,21 | 86,47 | 86,47 | 88,00 | 416K | 60 |
| 16/03/2022 | 0,86% | 0,74 | 87,02 | 87,10 | 86,75 | 88,00 | 427K | 56 |
| 15/03/2022 | -0,84% | -0,73 | 86,28 | 87,49 | 85,50 | 87,49 | 337K | 66 |
| 14/03/2022 | 0,16% | 0,14 | 87,01 | 87,70 | 87,00 | 87,70 | 300K | 127 |
| 11/03/2022 | -0,70% | -0,61 | 86,87 | 87,29 | 86,32 | 88,47 | 705K | 173 |
| 10/03/2022 | -0,60% | -0,53 | 87,48 | 88,01 | 87,46 | 88,99 | 275K | 178 |
| 09/03/2022 | -0,07% | -0,06 | 88,01 | 88,07 | 87,90 | 89,00 | 1M | 1.695 |
| 08/03/2022 | -0,15% | -0,13 | 88,07 | 88,30 | 88,04 | 88,30 | 83K | 23 |
| 07/03/2022 | -0,12% | -0,11 | 88,20 | 88,33 | 88,20 | 88,84 | 244K | 36 |
| 04/03/2022 | -0,21% | -0,19 | 88,31 | 89,00 | 88,25 | 89,00 | 320K | 68 |
| 03/03/2022 | -0,25% | -0,22 | 88,50 | 88,69 | 88,50 | 88,89 | 132K | 28 |
| 02/03/2022 | 0,81% | 0,71 | 88,72 | 88,02 | 88,00 | 88,72 | 327K | 55 |
| 25/02/2022 | 0,01% | 0,01 | 88,01 | 88,99 | 88,01 | 88,99 | 143K | 304 |
| 24/02/2022 | -0,24% | -0,21 | 88,00 | 88,49 | 88,00 | 89,14 | 471K | 120 |
| 23/02/2022 | 0,22% | 0,19 | 88,21 | 88,05 | 88,00 | 88,49 | 707K | 61 |
| 22/02/2022 | -0,34% | -0,30 | 88,02 | 88,50 | 88,00 | 89,87 | 751K | 126 |
| 21/02/2022 | -0,20% | -0,18 | 88,32 | 88,50 | 88,31 | 88,50 | 566K | 312 |
| 18/02/2022 | -1,60% | -1,44 | 88,50 | 90,00 | 88,10 | 90,75 | 2M | 211 |
| 17/02/2022 | 0,49% | 0,44 | 89,94 | 89,50 | 89,00 | 90,00 | 358K | 73 |
| 16/02/2022 | -0,50% | -0,45 | 89,50 | 89,94 | 89,20 | 90,15 | 950K | 108 |
| 15/02/2022 | -0,65% | -0,59 | 89,95 | 90,54 | 89,95 | 90,99 | 773K | 1.274 |
| 14/02/2022 | 0,02% | 0,02 | 90,54 | 91,29 | 90,50 | 91,88 | 661K | 324 |
| 11/02/2022 | -0,29% | -0,26 | 90,52 | 90,72 | 90,50 | 91,39 | 367K | 79 |
| 10/02/2022 | -0,56% | -0,51 | 90,78 | 91,89 | 90,78 | 91,89 | 830K | 122 |
| 09/02/2022 | 0,00% | 0,00 | 91,29 | 91,30 | 91,28 | 92,02 | 300K | 295 |
| 08/02/2022 | 0,18% | 0,16 | 91,29 | 91,51 | 91,21 | 92,01 | 731K | 62 |
| 07/02/2022 | -0,45% | -0,41 | 91,13 | 91,80 | 91,03 | 92,01 | 521K | 55 |
| 04/02/2022 | -0,50% | -0,46 | 91,54 | 92,00 | 91,54 | 92,15 | 268K | 149 |
| 03/02/2022 | -0,38% | -0,35 | 92,00 | 92,38 | 91,64 | 92,38 | 167K | 36 |
| 02/02/2022 | 0,39% | 0,36 | 92,35 | 91,61 | 91,60 | 92,40 | 312K | 35 |
| 01/02/2022 | 0,20% | 0,18 | 91,99 | 91,85 | 91,51 | 92,00 | 386K | 58 |
| 31/01/2022 | -0,63% | -0,58 | 91,81 | 92,05 | 91,63 | 92,05 | 225K | 49 |
| 28/01/2022 | -0,10% | -0,09 | 92,39 | 92,40 | 91,65 | 92,45 | 300K | 94 |
| 27/01/2022 | 0,52% | 0,48 | 92,48 | 92,00 | 92,00 | 92,48 | 332K | 65 |
| 26/01/2022 | 0,39% | 0,36 | 92,00 | 92,01 | 91,65 | 92,76 | 316K | 220 |
| 25/01/2022 | -1,24% | -1,15 | 91,64 | 91,61 | 91,35 | 93,00 | 428K | 130 |
| 24/01/2022 | 1,96% | 1,78 | 92,79 | 91,01 | 91,00 | 92,79 | 446K | 91 |
| 21/01/2022 | -0,10% | -0,09 | 91,01 | 91,06 | 90,67 | 91,20 | 621K | 449 |
| 20/01/2022 | -0,32% | -0,29 | 91,10 | 91,38 | 91,10 | 91,39 | 526K | 413 |
| 19/01/2022 | -0,32% | -0,29 | 91,39 | 92,45 | 91,20 | 92,58 | 334K | 488 |
| 18/01/2022 | -0,26% | -0,24 | 91,68 | 92,80 | 91,68 | 92,80 | 65K | 47 |
| 17/01/2022 | -0,11% | -0,10 | 91,92 | 92,79 | 91,89 | 93,20 | 340K | 213 |
| 14/01/2022 | 0,08% | 0,07 | 92,02 | 93,50 | 92,00 | 93,50 | 97K | 18 |
| 13/01/2022 | -0,92% | -0,85 | 91,95 | 92,00 | 91,50 | 93,51 | 612K | 498 |
| 12/01/2022 | 1,20% | 1,10 | 92,80 | 91,32 | 91,32 | 93,78 | 658K | 191 |
| 11/01/2022 | 0,49% | 0,45 | 91,70 | 92,38 | 91,70 | 92,38 | 15K | 6 |
| 10/01/2022 | -1,67% | -1,55 | 91,25 | 93,20 | 91,12 | 93,20 | 259K | 65 |
| 07/01/2022 | 0,87% | 0,80 | 92,80 | 92,01 | 92,01 | 93,58 | 151K | 66 |
| 06/01/2022 | -0,54% | -0,50 | 92,00 | 92,50 | 92,00 | 94,00 | 284K | 643 |
| 05/01/2022 | -0,64% | -0,60 | 92,50 | 93,11 | 91,92 | 93,44 | 83K | 18 |
| 04/01/2022 | -0,37% | -0,35 | 93,10 | 93,39 | 91,91 | 93,44 | 96K | 22 |
| 03/01/2022 | -0,87% | -0,82 | 93,45 | 93,50 | 92,80 | 93,50 | 76K | 19 |
| 30/12/2021 | 0,96% | 0,90 | 94,27 | 93,50 | 93,39 | 94,30 | 348K | 21 |
| 29/12/2021 | 1,49% | 1,37 | 93,37 | 93,60 | 93,37 | 94,99 | 408K | 72 |
| 28/12/2021 | 0,87% | 0,79 | 92,00 | 93,49 | 90,98 | 93,49 | 8K | 7 |
| 27/12/2021 | -2,47% | -2,31 | 91,21 | 91,03 | 90,16 | 93,85 | 243K | 37 |
| 23/12/2021 | 0,04% | 0,04 | 93,52 | 93,45 | 92,90 | 93,52 | 107K | 118 |
| 22/12/2021 | -0,04% | -0,04 | 93,48 | 93,52 | 92,12 | 93,52 | 462K | 243 |
| 21/12/2021 | 1,10% | 1,02 | 93,52 | 92,70 | 92,69 | 93,52 | 177K | 54 |
| 20/12/2021 | -0,31% | -0,29 | 92,50 | 93,50 | 92,50 | 93,58 | 330K | 64 |
| 17/12/2021 | -0,87% | -0,81 | 92,79 | 93,61 | 92,68 | 93,61 | 125K | 19 |
| 16/12/2021 | 0,74% | 0,69 | 93,60 | 93,45 | 93,45 | 93,90 | 260K | 25 |
| 15/12/2021 | 0,23% | 0,21 | 92,91 | 92,90 | 92,71 | 93,40 | 228K | 57 |
| 14/12/2021 | -0,16% | -0,15 | 92,70 | 92,18 | 91,97 | 93,50 | 436K | 307 |
| 13/12/2021 | 0,18% | 0,17 | 92,85 | 93,01 | 92,71 | 94,08 | 171K | 290 |
| 10/12/2021 | -1,30% | -1,22 | 92,68 | 93,90 | 92,06 | 94,50 | 177K | 257 |
| 09/12/2021 | 3,06% | 2,79 | 93,90 | 90,51 | 90,51 | 93,90 | 43K | 14 |
| 08/12/2021 | 0,12% | 0,11 | 91,11 | 91,75 | 91,11 | 92,96 | 206K | 92 |
| 07/12/2021 | -0,15% | -0,14 | 91,00 | 91,48 | 90,84 | 92,40 | 393K | 144 |
| 06/12/2021 | 0,15% | 0,14 | 91,14 | 91,00 | 91,00 | 91,16 | 505K | 66 |
| 03/12/2021 | 1,51% | 1,35 | 91,00 | 90,81 | 90,50 | 91,00 | 188K | 390 |
| 02/12/2021 | -0,39% | -0,35 | 89,65 | 90,02 | 89,51 | 91,00 | 474K | 106 |
| 01/12/2021 | -0,55% | -0,50 | 90,00 | 91,39 | 90,00 | 92,00 | 398K | 135 |
| 30/11/2021 | 1,12% | 1,00 | 90,50 | 90,00 | 89,50 | 92,00 | 342K | 87 |
| 29/11/2021 | -0,56% | -0,50 | 89,50 | 90,00 | 89,50 | 91,16 | 750K | 91 |
| 26/11/2021 | 0,56% | 0,50 | 90,00 | 89,50 | 89,50 | 90,49 | 222K | 30 |
| 25/11/2021 | -0,56% | -0,50 | 89,50 | 90,00 | 89,13 | 90,37 | 375K | 167 |
| 24/11/2021 | 0,00% | 0,00 | 90,00 | 90,49 | 89,52 | 90,50 | 355K | 385 |
| 23/11/2021 | 0,00% | 0,00 | 90,00 | 90,50 | 90,00 | 90,50 | 557K | 370 |
| 22/11/2021 | -1,10% | -1,00 | 90,00 | 92,47 | 90,00 | 92,47 | 445K | 144 |
| 19/11/2021 | 0,11% | 0,10 | 91,00 | 90,90 | 90,00 | 91,10 | 471K | 195 |
| 18/11/2021 | -1,18% | -1,09 | 90,90 | 91,97 | 90,90 | 91,99 | 245K | 94 |
| 17/11/2021 | 1,32% | 1,20 | 91,99 | 91,69 | 90,79 | 91,99 | 207K | 318 |
| 16/11/2021 | 0,15% | 0,14 | 90,79 | 92,85 | 90,60 | 92,85 | 401K | 105 |
| 12/11/2021 | -0,93% | -0,85 | 90,65 | 93,00 | 90,60 | 93,43 | 553K | 181 |
| 11/11/2021 | -0,52% | -0,48 | 91,50 | 92,28 | 91,43 | 94,27 | 294K | 587 |
| 10/11/2021 | 0,58% | 0,53 | 91,98 | 92,00 | 91,50 | 92,00 | 285K | 29 |
| 09/11/2021 | - | - | 91,45 | 91,11 | 91,00 | 93,67 | 448K | 419 |
Date,Open,High,Low,Close,Volume
24-May-22,88.02,89.85,88.02,89.85,59177
23-May-22,88.20,90.00,88.00,88.00,381246
20-May-22,88.00,88.97,88.00,88.00,186413
19-May-22,88.00,88.90,88.00,88.00,144852
18-May-22,86.58,88.15,86.58,88.00,110388
17-May-22,86.44,87.91,86.01,86.25,436824
16-May-22,86.00,87.48,85.95,86.26,250092
13-May-22,85.64,87.98,85.62,85.95,223143
12-May-22,86.44,88.13,85.01,85.56,538059
11-May-22,85.54,86.45,84.65,85.95,1019748
10-May-22,87.00,87.00,85.75,85.83,522299
09-May-22,86.23,88.39,85.77,86.00,299993
06-May-22,85.71,86.97,85.56,86.23,154251
05-May-22,85.98,86.99,85.10,85.70,1433927
04-May-22,87.96,88.34,84.00,85.50,3024588
03-May-22,87.06,88.25,87.00,87.98,681658
02-May-22,88.10,89.12,87.00,88.00,636952
29-Apr-22,88.03,88.50,88.00,88.10,474146
28-Apr-22,88.40,89.14,88.00,88.04,721240
27-Apr-22,88.20,88.95,88.01,88.22,759850
26-Apr-22,88.20,88.20,88.07,88.20,73766
25-Apr-22,88.21,88.25,88.20,88.20,298746
22-Apr-22,88.23,88.47,88.20,88.21,168039
20-Apr-22,88.20,88.65,88.20,88.20,337304
19-Apr-22,88.20,88.20,88.05,88.10,1176498
18-Apr-22,88.21,88.21,88.15,88.16,166493
14-Apr-22,88.50,88.50,88.12,88.20,239939
13-Apr-22,88.50,88.50,88.00,88.11,248167
12-Apr-22,88.36,88.36,88.00,88.05,353296
11-Apr-22,88.49,88.50,88.02,88.50,256589
08-Apr-22,88.99,89.98,88.01,88.49,850911
07-Apr-22,89.29,89.29,88.20,88.20,288016
06-Apr-22,88.81,89.52,88.54,88.60,205649
05-Apr-22,88.92,89.35,88.85,88.85,431648
04-Apr-22,89.76,90.04,88.85,89.51,1046552
01-Apr-22,88.51,90.28,88.51,88.75,105361
31-Mar-22,88.46,89.58,88.10,88.75,654006
30-Mar-22,88.89,90.18,88.09,88.46,309657
29-Mar-22,90.00,90.00,88.62,90.00,782103
28-Mar-22,89.05,90.00,88.08,89.01,1024773
25-Mar-22,89.77,90.98,89.06,89.25,743069
24-Mar-22,88.49,89.90,88.19,89.51,701359
23-Mar-22,88.50,90.00,87.10,88.27,715025
22-Mar-22,88.99,88.99,87.23,88.99,871671
21-Mar-22,88.85,88.85,87.06,87.06,122593
18-Mar-22,87.79,89.06,87.70,87.79,175701
17-Mar-22,86.47,88.00,86.47,87.21,415981
16-Mar-22,87.10,88.00,86.75,87.02,426684
15-Mar-22,87.49,87.49,85.50,86.28,336684
14-Mar-22,87.70,87.70,87.00,87.01,300291
11-Mar-22,87.29,88.47,86.32,86.87,705437
10-Mar-22,88.01,88.99,87.46,87.48,274897
09-Mar-22,88.07,89.00,87.90,88.01,1060460
08-Mar-22,88.30,88.30,88.04,88.07,83006
07-Mar-22,88.33,88.84,88.20,88.20,244368
04-Mar-22,89.00,89.00,88.25,88.31,320334
03-Mar-22,88.69,88.89,88.50,88.50,132140
02-Mar-22,88.02,88.72,88.00,88.72,326772
25-Feb-22,88.99,88.99,88.01,88.01,143183
24-Feb-22,88.49,89.14,88.00,88.00,470808
23-Feb-22,88.05,88.49,88.00,88.21,706671
22-Feb-22,88.50,89.87,88.00,88.02,750720
21-Feb-22,88.50,88.50,88.31,88.32,565684
18-Feb-22,90.00,90.75,88.10,88.50,1500108
17-Feb-22,89.50,90.00,89.00,89.94,357745
16-Feb-22,89.94,90.15,89.20,89.50,949601
15-Feb-22,90.54,90.99,89.95,89.95,773454
14-Feb-22,91.29,91.88,90.50,90.54,661301
11-Feb-22,90.72,91.39,90.50,90.52,366766
10-Feb-22,91.89,91.89,90.78,90.78,830209
09-Feb-22,91.30,92.02,91.28,91.29,299538
08-Feb-22,91.51,92.01,91.21,91.29,730871
07-Feb-22,91.80,92.01,91.03,91.13,520545
04-Feb-22,92.00,92.15,91.54,91.54,268172
03-Feb-22,92.38,92.38,91.64,92.00,167121
02-Feb-22,91.61,92.40,91.60,92.35,311558
01-Feb-22,91.85,92.00,91.51,91.99,386204
31-Jan-22,92.05,92.05,91.63,91.81,225366
28-Jan-22,92.40,92.45,91.65,92.39,299770
27-Jan-22,92.00,92.48,92.00,92.48,331775
26-Jan-22,92.01,92.76,91.65,92.00,315734
25-Jan-22,91.61,93.00,91.35,91.64,427841
24-Jan-22,91.01,92.79,91.00,92.79,445539
21-Jan-22,91.06,91.20,90.67,91.01,621330
20-Jan-22,91.38,91.39,91.10,91.10,525643
19-Jan-22,92.45,92.58,91.20,91.39,334064
18-Jan-22,92.80,92.80,91.68,91.68,64874
17-Jan-22,92.79,93.20,91.89,91.92,340132
14-Jan-22,93.50,93.50,92.00,92.02,97296
13-Jan-22,92.00,93.51,91.50,91.95,611696
12-Jan-22,91.32,93.78,91.32,92.80,657615
11-Jan-22,92.38,92.38,91.70,91.70,14869
10-Jan-22,93.20,93.20,91.12,91.25,258611
07-Jan-22,92.01,93.58,92.01,92.80,151213
06-Jan-22,92.50,94.00,92.00,92.00,283968
05-Jan-22,93.11,93.44,91.92,92.50,82813
04-Jan-22,93.39,93.44,91.91,93.10,95998
03-Jan-22,93.50,93.50,92.80,93.45,76354
30-Dec-21,93.50,94.30,93.39,94.27,348223
29-Dec-21,93.60,94.99,93.37,93.37,408093
28-Dec-21,93.49,93.49,90.98,92.00,8020
27-Dec-21,91.03,93.85,90.16,91.21,243142
23-Dec-21,93.45,93.52,92.90,93.52,106849
22-Dec-21,93.52,93.52,92.12,93.48,462132
21-Dec-21,92.70,93.52,92.69,93.52,176970
20-Dec-21,93.50,93.58,92.50,92.50,329542
17-Dec-21,93.61,93.61,92.68,92.79,124675
16-Dec-21,93.45,93.90,93.45,93.60,260104
15-Dec-21,92.90,93.40,92.71,92.91,227726
14-Dec-21,92.18,93.50,91.97,92.70,436399
13-Dec-21,93.01,94.08,92.71,92.85,171137
10-Dec-21,93.90,94.50,92.06,92.68,176769
09-Dec-21,90.51,93.90,90.51,93.90,43363
08-Dec-21,91.75,92.96,91.11,91.11,206128
07-Dec-21,91.48,92.40,90.84,91.00,392516
06-Dec-21,91.00,91.16,91.00,91.14,505211
03-Dec-21,90.81,91.00,90.50,91.00,188132
02-Dec-21,90.02,91.00,89.51,89.65,474498
01-Dec-21,91.39,92.00,90.00,90.00,398328
30-Nov-21,90.00,92.00,89.50,90.50,342265
29-Nov-21,90.00,91.16,89.50,89.50,750354
26-Nov-21,89.50,90.49,89.50,90.00,221980
25-Nov-21,90.00,90.37,89.13,89.50,374503
24-Nov-21,90.49,90.50,89.52,90.00,355364
23-Nov-21,90.50,90.50,90.00,90.00,556507
22-Nov-21,92.47,92.47,90.00,90.00,444755
19-Nov-21,90.90,91.10,90.00,91.00,471405
18-Nov-21,91.97,91.99,90.90,90.90,245063
17-Nov-21,91.69,91.99,90.79,91.99,207432
16-Nov-21,92.85,92.85,90.60,90.79,400719
12-Nov-21,93.00,93.43,90.60,90.65,553252
11-Nov-21,92.28,94.27,91.43,91.50,293659
10-Nov-21,92.00,92.00,91.50,91.98,284571
09-Nov-21,91.11,93.67,91.00,91.45,448327
*exoneração de responsabilidade e termos de uso