Cotação atual, histórico e gráfico do papel: ENDD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,41% | -1,45 | 101,55 | 102,01 | 100,50 | 102,75 | 1M | 475 |
11/12/2024 | 0,88% | 0,90 | 103,00 | 103,66 | 102,00 | 103,66 | 196K | 90 |
10/12/2024 | 0,54% | 0,55 | 102,10 | 101,56 | 101,56 | 104,55 | 192K | 85 |
09/12/2024 | -2,63% | -2,74 | 101,55 | 104,57 | 101,51 | 104,57 | 546K | 1.905 |
06/12/2024 | 0,47% | 0,49 | 104,29 | 104,40 | 103,60 | 104,57 | 1M | 242 |
05/12/2024 | -0,23% | -0,24 | 103,80 | 104,04 | 103,80 | 104,51 | 352K | 135 |
04/12/2024 | -1,06% | -1,11 | 104,04 | 105,40 | 104,03 | 105,40 | 132K | 135 |
|
03/12/2024 | 0,14% | 0,15 | 105,15 | 104,15 | 103,35 | 105,74 | 161K | 75 |
02/12/2024 | -1,13% | -1,20 | 105,00 | 106,49 | 103,02 | 107,20 | 419K | 642 |
29/11/2024 | -0,03% | -0,03 | 106,20 | 106,20 | 105,29 | 106,20 | 194K | 120 |
28/11/2024 | -0,23% | -0,24 | 106,23 | 106,48 | 106,21 | 106,48 | 56K | 68 |
27/11/2024 | -0,35% | -0,37 | 106,47 | 106,82 | 106,35 | 106,82 | 188K | 48 |
26/11/2024 | 0,56% | 0,59 | 106,84 | 106,87 | 106,31 | 106,87 | 13K | 15 |
25/11/2024 | 0,05% | 0,05 | 106,25 | 106,79 | 106,10 | 106,79 | 395K | 54 |
22/11/2024 | -0,06% | -0,06 | 106,20 | 106,68 | 105,75 | 106,68 | 215K | 64 |
21/11/2024 | 0,15% | 0,16 | 106,26 | 106,11 | 104,99 | 106,80 | 523K | 273 |
19/11/2024 | 0,00% | 0,00 | 106,10 | 106,16 | 106,10 | 106,77 | 565K | 74 |
18/11/2024 | 0,19% | 0,20 | 106,10 | 106,10 | 106,10 | 106,30 | 95K | 80 |
14/11/2024 | -0,42% | -0,45 | 105,90 | 106,35 | 105,85 | 106,35 | 122K | 28 |
13/11/2024 | -0,27% | -0,29 | 106,35 | 106,50 | 105,97 | 106,70 | 648K | 753 |
12/11/2024 | -0,27% | -0,29 | 106,64 | 106,50 | 106,08 | 107,10 | 104K | 96 |
11/11/2024 | 0,84% | 0,89 | 106,93 | 106,06 | 105,97 | 106,99 | 210K | 862 |
08/11/2024 | -0,94% | -1,01 | 106,04 | 106,12 | 105,97 | 107,04 | 386K | 960 |
07/11/2024 | 1,02% | 1,08 | 107,05 | 106,00 | 105,92 | 107,05 | 84K | 585 |
06/11/2024 | -0,22% | -0,23 | 105,97 | 106,20 | 105,69 | 106,97 | 622K | 552 |
05/11/2024 | -0,47% | -0,50 | 106,20 | 106,91 | 106,14 | 107,00 | 217K | 374 |
04/11/2024 | -0,74% | -0,80 | 106,70 | 107,50 | 106,70 | 107,92 | 252K | 183 |
01/11/2024 | 0,28% | 0,30 | 107,50 | 107,20 | 107,20 | 107,84 | 44K | 60 |
31/10/2024 | 0,19% | 0,20 | 107,20 | 107,00 | 107,00 | 107,82 | 524K | 76 |
30/10/2024 | -0,02% | -0,02 | 107,00 | 107,79 | 106,87 | 107,79 | 70K | 212 |
29/10/2024 | -0,06% | -0,06 | 107,02 | 107,08 | 107,02 | 107,92 | 138K | 45 |
28/10/2024 | 0,00% | 0,00 | 107,08 | 107,25 | 107,03 | 107,49 | 51K | 442 |
25/10/2024 | -0,39% | -0,42 | 107,08 | 107,51 | 107,05 | 107,98 | 69K | 604 |
24/10/2024 | -0,36% | -0,39 | 107,50 | 107,80 | 107,19 | 107,99 | 443K | 1.813 |
23/10/2024 | 0,80% | 0,86 | 107,89 | 107,03 | 106,83 | 108,00 | 724K | 3.122 |
22/10/2024 | 0,02% | 0,02 | 107,03 | 107,06 | 107,00 | 107,97 | 183K | 34 |
21/10/2024 | -0,46% | -0,49 | 107,01 | 107,18 | 107,00 | 108,19 | 149K | 44 |
18/10/2024 | -0,38% | -0,41 | 107,50 | 107,90 | 107,30 | 107,91 | 44K | 121 |
17/10/2024 | 0,50% | 0,54 | 107,91 | 107,87 | 107,36 | 107,91 | 115K | 23 |
16/10/2024 | 0,37% | 0,40 | 107,37 | 107,87 | 106,98 | 107,87 | 213K | 284 |
15/10/2024 | -0,77% | -0,83 | 106,97 | 107,80 | 106,73 | 107,80 | 303K | 75 |
14/10/2024 | 0,61% | 0,65 | 107,80 | 107,17 | 107,16 | 107,80 | 21K | 22 |
11/10/2024 | -0,33% | -0,36 | 107,15 | 107,89 | 107,11 | 107,91 | 155K | 376 |
10/10/2024 | 0,01% | 0,01 | 107,51 | 107,51 | 107,50 | 107,91 | 1M | 87 |
09/10/2024 | -0,09% | -0,10 | 107,50 | 107,61 | 107,50 | 107,92 | 449K | 69 |
08/10/2024 | 0,00% | 0,00 | 107,60 | 108,00 | 107,60 | 108,00 | 74K | 330 |
07/10/2024 | -0,99% | -1,08 | 107,60 | 107,85 | 107,60 | 107,99 | 279K | 396 |
04/10/2024 | 0,68% | 0,73 | 108,68 | 108,59 | 107,77 | 108,68 | 174K | 84 |
03/10/2024 | 0,19% | 0,20 | 107,95 | 107,94 | 107,94 | 108,70 | 161K | 50 |
02/10/2024 | 0,19% | 0,20 | 107,75 | 107,54 | 107,50 | 108,76 | 485K | 701 |
01/10/2024 | -1,33% | -1,45 | 107,55 | 108,00 | 107,50 | 108,76 | 340K | 107 |
30/09/2024 | 1,54% | 1,65 | 109,00 | 108,78 | 108,75 | 109,00 | 60K | 25 |
27/09/2024 | -0,24% | -0,26 | 107,35 | 108,49 | 107,30 | 108,50 | 328K | 1.358 |
26/09/2024 | 0,38% | 0,41 | 107,61 | 107,30 | 107,30 | 108,30 | 93K | 226 |
25/09/2024 | 0,02% | 0,02 | 107,20 | 107,25 | 107,13 | 109,00 | 386K | 1.063 |
24/09/2024 | 0,02% | 0,02 | 107,18 | 109,45 | 107,18 | 109,45 | 87K | 280 |
23/09/2024 | -1,69% | -1,84 | 107,16 | 109,49 | 107,13 | 109,49 | 192K | 1.040 |
20/09/2024 | 0,93% | 1,00 | 109,00 | 109,50 | 107,52 | 109,50 | 288K | 1.640 |
19/09/2024 | -0,94% | -1,03 | 108,00 | 109,04 | 107,01 | 109,95 | 601K | 270 |
18/09/2024 | -0,88% | -0,97 | 109,03 | 109,11 | 109,00 | 109,98 | 116K | 463 |
17/09/2024 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,70 | 444K | 59 |
16/09/2024 | 0,80% | 0,87 | 109,00 | 108,17 | 108,17 | 109,90 | 568K | 83 |
13/09/2024 | -0,93% | -1,01 | 108,13 | 109,14 | 108,02 | 110,36 | 238K | 1.192 |
12/09/2024 | -1,14% | -1,26 | 109,14 | 110,40 | 109,11 | 110,40 | 172K | 310 |
11/09/2024 | 0,68% | 0,75 | 110,40 | 109,76 | 109,10 | 110,69 | 276K | 170 |
10/09/2024 | -0,32% | -0,35 | 109,65 | 110,02 | 100,00 | 110,02 | 3M | 454 |
09/09/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,88 | 303K | 1.264 |
06/09/2024 | 0,00% | 0,00 | 110,00 | 110,01 | 110,00 | 110,90 | 183K | 896 |
05/09/2024 | 0,00% | 0,00 | 110,00 | 110,04 | 110,00 | 110,10 | 218K | 1.587 |
04/09/2024 | 0,00% | 0,00 | 110,00 | 110,98 | 110,00 | 111,00 | 448K | 342 |
03/09/2024 | -0,87% | -0,97 | 110,00 | 110,94 | 110,00 | 110,98 | 459K | 191 |
02/09/2024 | 0,88% | 0,97 | 110,97 | 110,01 | 110,01 | 111,00 | 14K | 5 |
30/08/2024 | -0,27% | -0,30 | 110,00 | 110,31 | 110,00 | 111,00 | 515K | 1.776 |
29/08/2024 | -0,01% | -0,01 | 110,30 | 110,32 | 110,30 | 111,48 | 221K | 147 |
28/08/2024 | -0,17% | -0,19 | 110,31 | 110,36 | 110,30 | 111,70 | 778K | 2.289 |
27/08/2024 | -1,22% | -1,36 | 110,50 | 111,50 | 110,00 | 111,50 | 164K | 95 |
26/08/2024 | 1,04% | 1,15 | 111,86 | 111,40 | 110,26 | 111,92 | 63K | 164 |
23/08/2024 | -1,09% | -1,22 | 110,71 | 110,20 | 110,20 | 111,93 | 199K | 37 |
22/08/2024 | 0,21% | 0,24 | 111,93 | 111,69 | 110,17 | 112,50 | 277K | 69 |
21/08/2024 | 1,06% | 1,17 | 111,69 | 109,53 | 109,52 | 112,49 | 127K | 147 |
20/08/2024 | -0,07% | -0,08 | 110,52 | 110,45 | 110,45 | 112,50 | 247K | 181 |
19/08/2024 | 0,52% | 0,57 | 110,60 | 110,60 | 110,60 | 112,78 | 57K | 30 |
16/08/2024 | 0,89% | 0,97 | 110,03 | 109,15 | 109,06 | 110,09 | 177K | 250 |
15/08/2024 | -0,31% | -0,34 | 109,06 | 109,40 | 109,02 | 109,70 | 517K | 209 |
14/08/2024 | 0,09% | 0,10 | 109,40 | 109,34 | 109,05 | 109,63 | 152K | 287 |
13/08/2024 | 0,27% | 0,29 | 109,30 | 109,01 | 109,01 | 109,30 | 75K | 136 |
12/08/2024 | 0,01% | 0,01 | 109,01 | 109,01 | 109,00 | 109,29 | 109K | 133 |
09/08/2024 | 0,22% | 0,24 | 109,00 | 108,81 | 108,81 | 109,30 | 336K | 137 |
08/08/2024 | -0,23% | -0,25 | 108,76 | 109,01 | 108,76 | 109,35 | 340K | 1.422 |
07/08/2024 | -0,49% | -0,54 | 109,01 | 109,53 | 108,90 | 109,53 | 166K | 38 |
06/08/2024 | 0,48% | 0,52 | 109,55 | 109,35 | 108,90 | 109,55 | 54K | 28 |
05/08/2024 | 0,03% | 0,03 | 109,03 | 109,35 | 108,90 | 109,78 | 320K | 190 |
02/08/2024 | 0,00% | 0,00 | 109,00 | 109,10 | 109,00 | 109,77 | 2M | 1.597 |
01/08/2024 | -0,05% | -0,05 | 109,00 | 109,05 | 109,00 | 109,19 | 446K | 1.541 |
31/07/2024 | 0,05% | 0,05 | 109,05 | 109,45 | 109,00 | 109,70 | 1M | 906 |
30/07/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,86 | 774K | 750 |
29/07/2024 | -0,01% | -0,01 | 109,00 | 109,89 | 109,00 | 109,89 | 246K | 1.254 |
26/07/2024 | -0,52% | -0,57 | 109,01 | 109,77 | 109,00 | 110,15 | 302K | 323 |
25/07/2024 | 0,53% | 0,58 | 109,58 | 109,14 | 109,14 | 109,59 | 15K | 11 |
24/07/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,66 | 356K | 1.564 |
23/07/2024 | -0,12% | -0,13 | 109,00 | 109,13 | 109,00 | 109,53 | 228K | 46 |
22/07/2024 | 0,57% | 0,62 | 109,13 | 109,10 | 109,00 | 109,61 | 550K | 393 |
19/07/2024 | -0,47% | -0,51 | 108,51 | 108,56 | 108,50 | 109,10 | 209K | 688 |
18/07/2024 | 0,58% | 0,63 | 109,02 | 108,39 | 108,39 | 109,12 | 48K | 33 |
17/07/2024 | -0,56% | -0,61 | 108,39 | 108,89 | 108,21 | 109,12 | 260K | 285 |
16/07/2024 | 0,30% | 0,33 | 109,00 | 109,26 | 108,08 | 109,28 | 619K | 1.044 |
15/07/2024 | -0,30% | -0,33 | 108,67 | 108,53 | 108,53 | 109,40 | 486K | 538 |
12/07/2024 | 0,36% | 0,39 | 109,00 | 109,25 | 108,50 | 109,55 | 100K | 256 |
11/07/2024 | 0,09% | 0,10 | 108,61 | 108,57 | 108,55 | 109,29 | 371K | 738 |
10/07/2024 | -0,10% | -0,11 | 108,51 | 109,20 | 108,50 | 109,78 | 222K | 149 |
09/07/2024 | 0,20% | 0,22 | 108,62 | 109,39 | 108,51 | 109,39 | 189K | 59 |
08/07/2024 | -0,53% | -0,58 | 108,40 | 109,74 | 108,40 | 109,74 | 412K | 212 |
05/07/2024 | -0,11% | -0,12 | 108,98 | 109,50 | 108,36 | 109,50 | 178K | 230 |
04/07/2024 | 0,76% | 0,82 | 109,10 | 108,50 | 108,31 | 109,94 | 203K | 135 |
03/07/2024 | -1,55% | -1,71 | 108,28 | 108,17 | 108,17 | 109,91 | 65K | 75 |
02/07/2024 | 0,91% | 0,99 | 109,99 | 109,10 | 107,55 | 110,10 | 2M | 641 |
01/07/2024 | -1,05% | -1,16 | 109,00 | 110,13 | 108,99 | 110,13 | 222K | 50 |
28/06/2024 | 0,88% | 0,96 | 110,16 | 109,20 | 109,20 | 110,16 | 114K | 32 |
27/06/2024 | 0,74% | 0,80 | 109,20 | 109,07 | 109,07 | 109,49 | 115K | 359 |
26/06/2024 | -1,36% | -1,50 | 108,40 | 109,89 | 108,01 | 110,21 | 174K | 229 |
25/06/2024 | 0,37% | 0,40 | 109,90 | 108,97 | 105,65 | 109,90 | 719K | 353 |
24/06/2024 | -6,65% | -7,80 | 109,50 | 108,00 | 108,00 | 114,97 | 372K | 106 |
21/06/2024 | 0,00% | 0,00 | 117,30 | 117,13 | 117,12 | 117,64 | 252K | 165 |
20/06/2024 | -0,32% | -0,38 | 117,30 | 116,82 | 116,82 | 117,68 | 41K | 55 |
19/06/2024 | -0,09% | -0,11 | 117,68 | 117,79 | 116,75 | 117,79 | 283K | 254 |
18/06/2024 | 1,17% | 1,36 | 117,79 | 116,43 | 116,43 | 117,85 | 196K | 168 |
17/06/2024 | 0,80% | 0,92 | 116,43 | 115,52 | 115,50 | 116,63 | 657K | 594 |
14/06/2024 | -0,29% | -0,34 | 115,51 | 115,51 | 115,50 | 115,90 | 143K | 836 |
13/06/2024 | 0,09% | 0,10 | 115,85 | 115,52 | 115,50 | 115,90 | 288K | 175 |
12/06/2024 | -0,13% | -0,15 | 115,75 | 115,89 | 115,75 | 115,90 | 452K | 65 |
11/06/2024 | 0,13% | 0,15 | 115,90 | 115,88 | 115,50 | 115,90 | 326K | 191 |
10/06/2024 | 0,01% | 0,01 | 115,75 | 115,75 | 115,50 | 115,75 | 363K | 168 |
07/06/2024 | -0,01% | -0,01 | 115,74 | 115,75 | 115,50 | 115,75 | 755K | 142 |
06/06/2024 | - | - | 115,75 | 115,66 | 115,51 | 115,75 | 1M | 678 |
Date,Open,High,Low,Close,Volume
12-Dec-24,102.01,102.75,100.50,101.55,1107531
11-Dec-24,103.66,103.66,102.00,103.00,195932
10-Dec-24,101.56,104.55,101.56,102.10,191555
09-Dec-24,104.57,104.57,101.51,101.55,545821
06-Dec-24,104.40,104.57,103.60,104.29,1047607
05-Dec-24,104.04,104.51,103.80,103.80,352189
04-Dec-24,105.40,105.40,104.03,104.04,132252
03-Dec-24,104.15,105.74,103.35,105.15,160918
02-Dec-24,106.49,107.20,103.02,105.00,419292
29-Nov-24,106.20,106.20,105.29,106.20,194241
28-Nov-24,106.48,106.48,106.21,106.23,55665
27-Nov-24,106.82,106.82,106.35,106.47,187855
26-Nov-24,106.87,106.87,106.31,106.84,12977
25-Nov-24,106.79,106.79,106.10,106.25,394829
22-Nov-24,106.68,106.68,105.75,106.20,214939
21-Nov-24,106.11,106.80,104.99,106.26,522863
19-Nov-24,106.16,106.77,106.10,106.10,564619
18-Nov-24,106.10,106.30,106.10,106.10,95240
14-Nov-24,106.35,106.35,105.85,105.90,122422
13-Nov-24,106.50,106.70,105.97,106.35,647866
12-Nov-24,106.50,107.10,106.08,106.64,104117
11-Nov-24,106.06,106.99,105.97,106.93,210247
08-Nov-24,106.12,107.04,105.97,106.04,385530
07-Nov-24,106.00,107.05,105.92,107.05,83501
06-Nov-24,106.20,106.97,105.69,105.97,622258
05-Nov-24,106.91,107.00,106.14,106.20,216576
04-Nov-24,107.50,107.92,106.70,106.70,251675
01-Nov-24,107.20,107.84,107.20,107.50,44374
31-Oct-24,107.00,107.82,107.00,107.20,523935
30-Oct-24,107.79,107.79,106.87,107.00,70086
29-Oct-24,107.08,107.92,107.02,107.02,138021
28-Oct-24,107.25,107.49,107.03,107.08,50899
25-Oct-24,107.51,107.98,107.05,107.08,69155
24-Oct-24,107.80,107.99,107.19,107.50,443013
23-Oct-24,107.03,108.00,106.83,107.89,723651
22-Oct-24,107.06,107.97,107.00,107.03,182827
21-Oct-24,107.18,108.19,107.00,107.01,149088
18-Oct-24,107.90,107.91,107.30,107.50,44021
17-Oct-24,107.87,107.91,107.36,107.91,114810
16-Oct-24,107.87,107.87,106.98,107.37,213149
15-Oct-24,107.80,107.80,106.73,106.97,303178
14-Oct-24,107.17,107.80,107.16,107.80,21303
11-Oct-24,107.89,107.91,107.11,107.15,155374
10-Oct-24,107.51,107.91,107.50,107.51,1316649
09-Oct-24,107.61,107.92,107.50,107.50,448610
08-Oct-24,108.00,108.00,107.60,107.60,74497
07-Oct-24,107.85,107.99,107.60,107.60,278505
04-Oct-24,108.59,108.68,107.77,108.68,174069
03-Oct-24,107.94,108.70,107.94,107.95,160894
02-Oct-24,107.54,108.76,107.50,107.75,484590
01-Oct-24,108.00,108.76,107.50,107.55,339703
30-Sep-24,108.78,109.00,108.75,109.00,59944
27-Sep-24,108.49,108.50,107.30,107.35,327622
26-Sep-24,107.30,108.30,107.30,107.61,93009
25-Sep-24,107.25,109.00,107.13,107.20,386374
24-Sep-24,109.45,109.45,107.18,107.18,86781
23-Sep-24,109.49,109.49,107.13,107.16,191587
20-Sep-24,109.50,109.50,107.52,109.00,288120
19-Sep-24,109.04,109.95,107.01,108.00,601290
18-Sep-24,109.11,109.98,109.00,109.03,115728
17-Sep-24,109.00,110.70,109.00,110.00,443727
16-Sep-24,108.17,109.90,108.17,109.00,568248
13-Sep-24,109.14,110.36,108.02,108.13,238094
12-Sep-24,110.40,110.40,109.11,109.14,172383
11-Sep-24,109.76,110.69,109.10,110.40,275954
10-Sep-24,110.02,110.02,100.00,109.65,2672034
09-Sep-24,110.00,110.88,110.00,110.00,303104
06-Sep-24,110.01,110.90,110.00,110.00,183030
05-Sep-24,110.04,110.10,110.00,110.00,218149
04-Sep-24,110.98,111.00,110.00,110.00,448398
03-Sep-24,110.94,110.98,110.00,110.00,458844
02-Sep-24,110.01,111.00,110.01,110.97,14219
30-Aug-24,110.31,111.00,110.00,110.00,514533
29-Aug-24,110.32,111.48,110.30,110.30,221473
28-Aug-24,110.36,111.70,110.30,110.31,777655
27-Aug-24,111.50,111.50,110.00,110.50,163969
26-Aug-24,111.40,111.92,110.26,111.86,62582
23-Aug-24,110.20,111.93,110.20,110.71,198895
22-Aug-24,111.69,112.50,110.17,111.93,276764
21-Aug-24,109.53,112.49,109.52,111.69,126943
20-Aug-24,110.45,112.50,110.45,110.52,246939
19-Aug-24,110.60,112.78,110.60,110.60,56993
16-Aug-24,109.15,110.09,109.06,110.03,177083
15-Aug-24,109.40,109.70,109.02,109.06,516754
14-Aug-24,109.34,109.63,109.05,109.40,152003
13-Aug-24,109.01,109.30,109.01,109.30,74617
12-Aug-24,109.01,109.29,109.00,109.01,108899
09-Aug-24,108.81,109.30,108.81,109.00,336439
08-Aug-24,109.01,109.35,108.76,108.76,340263
07-Aug-24,109.53,109.53,108.90,109.01,165886
06-Aug-24,109.35,109.55,108.90,109.55,53867
05-Aug-24,109.35,109.78,108.90,109.03,319784
02-Aug-24,109.10,109.77,109.00,109.00,1936923
01-Aug-24,109.05,109.19,109.00,109.00,446324
31-Jul-24,109.45,109.70,109.00,109.05,1327433
30-Jul-24,109.00,109.86,109.00,109.00,774269
29-Jul-24,109.89,109.89,109.00,109.00,245650
26-Jul-24,109.77,110.15,109.00,109.01,301947
25-Jul-24,109.14,109.59,109.14,109.58,14860
24-Jul-24,109.00,109.66,109.00,109.00,355729
23-Jul-24,109.13,109.53,109.00,109.00,228490
22-Jul-24,109.10,109.61,109.00,109.13,549557
19-Jul-24,108.56,109.10,108.50,108.51,208715
18-Jul-24,108.39,109.12,108.39,109.02,47945
17-Jul-24,108.89,109.12,108.21,108.39,260355
16-Jul-24,109.26,109.28,108.08,109.00,619398
15-Jul-24,108.53,109.40,108.53,108.67,486408
12-Jul-24,109.25,109.55,108.50,109.00,100200
11-Jul-24,108.57,109.29,108.55,108.61,370605
10-Jul-24,109.20,109.78,108.50,108.51,222339
09-Jul-24,109.39,109.39,108.51,108.62,189351
08-Jul-24,109.74,109.74,108.40,108.40,412225
05-Jul-24,109.50,109.50,108.36,108.98,177841
04-Jul-24,108.50,109.94,108.31,109.10,202825
03-Jul-24,108.17,109.91,108.17,108.28,64521
02-Jul-24,109.10,110.10,107.55,109.99,1632937
01-Jul-24,110.13,110.13,108.99,109.00,221599
28-Jun-24,109.20,110.16,109.20,110.16,114294
27-Jun-24,109.07,109.49,109.07,109.20,115429
26-Jun-24,109.89,110.21,108.01,108.40,173595
25-Jun-24,108.97,109.90,105.65,109.90,718844
24-Jun-24,108.00,114.97,108.00,109.50,372205
21-Jun-24,117.13,117.64,117.12,117.30,251906
20-Jun-24,116.82,117.68,116.82,117.30,40638
19-Jun-24,117.79,117.79,116.75,117.68,282605
18-Jun-24,116.43,117.85,116.43,117.79,196172
17-Jun-24,115.52,116.63,115.50,116.43,656534
14-Jun-24,115.51,115.90,115.50,115.51,142519
13-Jun-24,115.52,115.90,115.50,115.85,287837
12-Jun-24,115.89,115.90,115.75,115.75,451701
11-Jun-24,115.88,115.90,115.50,115.90,325765
10-Jun-24,115.75,115.75,115.50,115.75,363237
07-Jun-24,115.75,115.75,115.50,115.74,755161
06-Jun-24,115.66,115.75,115.51,115.75,1004374
*exoneração de responsabilidade e termos de uso