Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,27% | 0,01 | 3,67 | 3,65 | 3,65 | 3,74 | 23M | 9.046 |
| 28/11/2023 | 1,10% | 0,04 | 3,66 | 3,63 | 3,61 | 3,70 | 23M | 10.016 |
| 27/11/2023 | 0,84% | 0,03 | 3,62 | 3,58 | 3,58 | 3,64 | 34M | 11.031 |
| 24/11/2023 | -0,28% | -0,01 | 3,59 | 3,60 | 3,57 | 3,61 | 18M | 5.771 |
| 23/11/2023 | 0,28% | 0,01 | 3,60 | 3,60 | 3,55 | 3,62 | 16M | 6.607 |
| 22/11/2023 | 1,41% | 0,05 | 3,59 | 3,59 | 3,55 | 3,63 | 32M | 9.870 |
| 21/11/2023 | -1,67% | -0,06 | 3,54 | 3,57 | 3,54 | 3,61 | 30M | 9.479 |
| 20/11/2023 | 4,96% | 0,17 | 3,60 | 3,42 | 3,41 | 3,65 | 68M | 11.302 |
| 17/11/2023 | -2,83% | -0,10 | 3,43 | 3,53 | 3,36 | 3,59 | 80M | 16.052 |
| 16/11/2023 | -1,94% | -0,07 | 3,53 | 3,65 | 3,48 | 3,69 | 78M | 18.569 |
| 14/11/2023 | -7,69% | -0,30 | 3,60 | 3,55 | 3,39 | 3,67 | 172M | 33.751 |
|
|
| 13/11/2023 | -1,52% | -0,06 | 3,90 | 3,96 | 3,86 | 3,98 | 15M | 7.638 |
| 10/11/2023 | -0,75% | -0,03 | 3,96 | 4,00 | 3,94 | 4,10 | 28M | 7.852 |
| 09/11/2023 | 6,12% | 0,23 | 3,99 | 3,76 | 3,68 | 3,99 | 32M | 6.085 |
| 08/11/2023 | -2,34% | -0,09 | 3,76 | 3,85 | 3,73 | 3,85 | 29M | 11.754 |
| 07/11/2023 | 1,32% | 0,05 | 3,85 | 3,80 | 3,78 | 3,90 | 47M | 8.893 |
| 06/11/2023 | -1,04% | -0,04 | 3,80 | 3,87 | 3,76 | 3,89 | 43M | 6.487 |
| 03/11/2023 | 2,67% | 0,10 | 3,84 | 3,79 | 3,77 | 3,86 | 38M | 10.545 |
| 01/11/2023 | -5,32% | -0,21 | 3,74 | 3,95 | 3,53 | 3,98 | 132M | 17.063 |
| 31/10/2023 | -1,25% | -0,05 | 3,95 | 4,00 | 3,92 | 4,02 | 45M | 6.526 |
| 30/10/2023 | 0,00% | 0,00 | 4,00 | 4,04 | 3,96 | 4,05 | 46M | 8.275 |
| 27/10/2023 | -1,96% | -0,08 | 4,00 | 4,08 | 3,99 | 4,20 | 30M | 5.769 |
| 26/10/2023 | 0,99% | 0,04 | 4,08 | 4,05 | 4,02 | 4,13 | 23M | 7.227 |
| 25/10/2023 | -1,22% | -0,05 | 4,04 | 4,09 | 4,00 | 4,14 | 35M | 5.803 |
| 24/10/2023 | 0,49% | 0,02 | 4,09 | 4,10 | 4,03 | 4,11 | 16M | 5.167 |
| 23/10/2023 | 4,36% | 0,17 | 4,07 | 3,88 | 3,87 | 4,09 | 27M | 7.102 |
| 20/10/2023 | 0,00% | 0,00 | 3,90 | 3,88 | 3,87 | 3,94 | 21M | 7.819 |
| 19/10/2023 | 1,04% | 0,04 | 3,90 | 3,87 | 3,84 | 3,98 | 39M | 8.543 |
| 18/10/2023 | -0,26% | -0,01 | 3,86 | 3,86 | 3,79 | 3,87 | 27M | 7.806 |
| 17/10/2023 | 2,11% | 0,08 | 3,87 | 3,76 | 3,76 | 3,89 | 49M | 10.908 |
| 16/10/2023 | 0,26% | 0,01 | 3,79 | 3,80 | 3,75 | 3,87 | 45M | 14.698 |
| 13/10/2023 | -4,30% | -0,17 | 3,78 | 3,94 | 3,78 | 3,94 | 50M | 14.044 |
| 11/10/2023 | -2,23% | -0,09 | 3,95 | 4,03 | 3,93 | 4,09 | 69M | 12.782 |
| 10/10/2023 | 0,00% | 0,00 | 4,04 | 4,05 | 3,98 | 4,16 | 53M | 12.472 |
| 09/10/2023 | 1,00% | 0,04 | 4,04 | 3,95 | 3,88 | 4,04 | 40M | 9.495 |
| 06/10/2023 | -0,25% | -0,01 | 4,00 | 3,97 | 3,92 | 4,04 | 53M | 15.200 |
| 05/10/2023 | -2,91% | -0,12 | 4,01 | 4,06 | 3,94 | 4,14 | 69M | 12.166 |
| 04/10/2023 | -1,90% | -0,08 | 4,13 | 4,24 | 4,13 | 4,32 | 50M | 6.437 |
| 03/10/2023 | -3,66% | -0,16 | 4,21 | 4,34 | 4,20 | 4,34 | 85M | 15.088 |
| 02/10/2023 | -4,59% | -0,21 | 4,37 | 4,60 | 4,36 | 4,60 | 67M | 9.486 |
| 29/09/2023 | 0,66% | 0,03 | 4,58 | 4,62 | 4,53 | 4,62 | 44M | 9.690 |
| 28/09/2023 | 2,02% | 0,09 | 4,55 | 4,47 | 4,45 | 4,59 | 34M | 6.348 |
| 27/09/2023 | 0,00% | 0,00 | 4,46 | 4,49 | 4,35 | 4,58 | 39M | 8.911 |
| 26/09/2023 | -2,41% | -0,11 | 4,46 | 4,56 | 4,45 | 4,58 | 36M | 16.238 |
| 25/09/2023 | -0,65% | -0,03 | 4,57 | 4,59 | 4,52 | 4,63 | 25M | 7.142 |
| 22/09/2023 | -0,65% | -0,03 | 4,60 | 4,68 | 4,60 | 4,73 | 27M | 6.517 |
| 21/09/2023 | -1,28% | -0,06 | 4,63 | 4,59 | 4,54 | 4,71 | 40M | 8.834 |
| 20/09/2023 | 1,52% | 0,07 | 4,69 | 4,65 | 4,61 | 4,75 | 32M | 8.788 |
| 19/09/2023 | 0,65% | 0,03 | 4,62 | 4,58 | 4,58 | 4,67 | 24M | 6.556 |
| 18/09/2023 | 0,88% | 0,04 | 4,59 | 4,64 | 4,56 | 4,67 | 44M | 11.310 |
| 15/09/2023 | -1,09% | -0,05 | 4,55 | 4,59 | 4,46 | 4,64 | 27M | 8.626 |
| 14/09/2023 | -0,22% | -0,01 | 4,60 | 4,62 | 4,55 | 4,64 | 36M | 15.198 |
| 13/09/2023 | 1,10% | 0,05 | 4,61 | 4,58 | 4,56 | 4,69 | 41M | 12.716 |
| 12/09/2023 | 3,40% | 0,15 | 4,56 | 4,43 | 4,42 | 4,58 | 28M | 5.992 |
| 11/09/2023 | 3,28% | 0,14 | 4,41 | 4,31 | 4,27 | 4,44 | 31M | 9.479 |
| 08/09/2023 | 0,00% | 0,00 | 4,27 | 4,26 | 4,21 | 4,30 | 16M | 4.390 |
| 06/09/2023 | -0,47% | -0,02 | 4,27 | 4,31 | 4,27 | 4,40 | 57M | 12.504 |
| 05/09/2023 | 3,37% | 0,14 | 4,29 | 4,16 | 4,09 | 4,42 | 122M | 16.010 |
| 04/09/2023 | 1,47% | 0,06 | 4,15 | 4,11 | 4,08 | 4,16 | 56M | 9.275 |
| 01/09/2023 | 3,81% | 0,15 | 4,09 | 3,97 | 3,97 | 4,13 | 67M | 10.508 |
| 31/08/2023 | -1,99% | -0,08 | 3,94 | 4,04 | 3,80 | 4,06 | 97M | 16.564 |
| 30/08/2023 | 1,01% | 0,04 | 4,02 | 3,99 | 3,94 | 4,08 | 59M | 18.369 |
| 29/08/2023 | -0,50% | -0,02 | 3,98 | 4,00 | 3,95 | 4,03 | 47M | 11.418 |
| 28/08/2023 | -0,99% | -0,04 | 4,00 | 4,04 | 3,90 | 4,10 | 125M | 17.747 |
| 25/08/2023 | -4,27% | -0,18 | 4,04 | 4,23 | 4,03 | 4,25 | 58M | 8.002 |
| 24/08/2023 | -3,65% | -0,16 | 4,22 | 4,34 | 4,17 | 4,37 | 85M | 13.315 |
| 23/08/2023 | 0,92% | 0,04 | 4,38 | 4,37 | 4,33 | 4,42 | 48M | 12.744 |
| 22/08/2023 | 3,33% | 0,14 | 4,34 | 4,26 | 4,23 | 4,37 | 53M | 12.774 |
| 21/08/2023 | 2,19% | 0,09 | 4,20 | 4,06 | 4,06 | 4,27 | 55M | 12.552 |
| 18/08/2023 | -0,96% | -0,04 | 4,11 | 4,12 | 4,02 | 4,18 | 35M | 7.704 |
| 17/08/2023 | -0,24% | -0,01 | 4,15 | 4,23 | 4,10 | 4,26 | 37M | 11.398 |
| 16/08/2023 | -1,89% | -0,08 | 4,16 | 4,24 | 4,12 | 4,28 | 33M | 8.306 |
| 15/08/2023 | 7,61% | 0,30 | 4,24 | 4,05 | 4,02 | 4,24 | 57M | 12.201 |
| 14/08/2023 | -1,01% | -0,04 | 3,94 | 4,03 | 3,91 | 4,03 | 23M | 5.163 |
| 11/08/2023 | 1,53% | 0,06 | 3,98 | 3,93 | 3,90 | 4,03 | 39M | 6.428 |
| 10/08/2023 | -0,51% | -0,02 | 3,92 | 3,96 | 3,87 | 4,04 | 73M | 7.181 |
| 09/08/2023 | -0,51% | -0,02 | 3,94 | 3,95 | 3,92 | 4,00 | 19M | 7.537 |
| 08/08/2023 | -0,50% | -0,02 | 3,96 | 3,94 | 3,92 | 4,01 | 24M | 6.297 |
| 07/08/2023 | -1,24% | -0,05 | 3,98 | 4,01 | 3,95 | 4,02 | 16M | 6.734 |
| 04/08/2023 | 1,26% | 0,05 | 4,03 | 3,98 | 3,96 | 4,10 | 25M | 7.411 |
| 03/08/2023 | 0,51% | 0,02 | 3,98 | 4,04 | 3,92 | 4,05 | 15M | 4.682 |
| 02/08/2023 | -0,75% | -0,03 | 3,96 | 4,00 | 3,94 | 4,03 | 19M | 9.140 |
| 01/08/2023 | 0,25% | 0,01 | 3,99 | 3,93 | 3,90 | 4,03 | 18M | 7.013 |
| 31/07/2023 | -0,25% | -0,01 | 3,98 | 4,00 | 3,90 | 4,07 | 39M | 18.883 |
| 28/07/2023 | 4,45% | 0,17 | 3,99 | 3,81 | 3,80 | 3,99 | 27M | 15.729 |
| 27/07/2023 | 1,60% | 0,06 | 3,82 | 3,78 | 3,75 | 3,85 | 19M | 9.806 |
| 26/07/2023 | -0,79% | -0,03 | 3,76 | 3,80 | 3,69 | 3,80 | 10M | 4.032 |
| 25/07/2023 | 0,00% | 0,00 | 3,79 | 3,79 | 3,74 | 3,84 | 14M | 6.225 |
| 24/07/2023 | 2,43% | 0,09 | 3,79 | 3,68 | 3,68 | 3,79 | 17M | 5.669 |
| 21/07/2023 | 0,54% | 0,02 | 3,70 | 3,65 | 3,63 | 3,76 | 16M | 12.674 |
| 20/07/2023 | 4,25% | 0,15 | 3,68 | 3,53 | 3,53 | 3,71 | 29M | 15.711 |
| 19/07/2023 | -3,81% | -0,14 | 3,53 | 3,68 | 3,45 | 3,68 | 31M | 27.894 |
| 18/07/2023 | 0,82% | 0,03 | 3,67 | 3,64 | 3,60 | 3,77 | 29M | 11.987 |
| 17/07/2023 | 7,06% | 0,24 | 3,64 | 3,42 | 3,38 | 3,69 | 74M | 22.593 |
| 14/07/2023 | -3,95% | -0,14 | 3,40 | 3,56 | 3,36 | 3,56 | 76M | 13.136 |
| 13/07/2023 | 2,31% | 0,08 | 3,54 | 3,52 | 3,44 | 3,64 | 97M | 30.428 |
| 12/07/2023 | 2,67% | 0,09 | 3,46 | 3,40 | 3,34 | 3,54 | 54M | 21.897 |
| 11/07/2023 | -2,32% | -0,08 | 3,37 | 3,42 | 3,26 | 3,42 | 31M | 9.299 |
| 10/07/2023 | 0,88% | 0,03 | 3,45 | 3,35 | 3,34 | 3,57 | 35M | 10.631 |
| 07/07/2023 | 4,59% | 0,15 | 3,42 | 3,29 | 3,28 | 3,45 | 100M | 15.469 |
| 06/07/2023 | 0,00% | 0,00 | 3,27 | 3,22 | 3,22 | 3,32 | 24M | 8.054 |
| 05/07/2023 | 5,83% | 0,18 | 3,27 | 3,09 | 3,08 | 3,33 | 58M | 19.408 |
| 04/07/2023 | -2,22% | -0,07 | 3,09 | 3,16 | 3,05 | 3,18 | 49M | 18.502 |
| 03/07/2023 | -0,63% | -0,02 | 3,16 | 3,20 | 3,11 | 3,25 | 49M | 20.989 |
| 30/06/2023 | 0,00% | 0,00 | 3,18 | 3,19 | 3,17 | 3,31 | 44M | 23.651 |
| 29/06/2023 | -7,02% | -0,24 | 3,18 | 3,23 | 3,15 | 3,40 | 59M | 24.720 |
| 28/06/2023 | -1,44% | -0,05 | 3,42 | 3,47 | 3,38 | 3,57 | 18M | 8.896 |
| 27/06/2023 | 0,58% | 0,02 | 3,47 | 3,46 | 3,43 | 3,58 | 20M | 9.937 |
| 26/06/2023 | -4,43% | -0,16 | 3,45 | 3,58 | 3,43 | 3,59 | 11M | 3.961 |
| 23/06/2023 | 2,85% | 0,10 | 3,61 | 3,53 | 3,47 | 3,65 | 15M | 9.448 |
| 22/06/2023 | -3,84% | -0,14 | 3,51 | 3,63 | 3,40 | 3,63 | 19M | 8.657 |
| 21/06/2023 | -2,93% | -0,11 | 3,65 | 3,72 | 3,62 | 3,78 | 15M | 5.236 |
| 20/06/2023 | -0,79% | -0,03 | 3,76 | 3,78 | 3,67 | 3,90 | 35M | 10.270 |
| 19/06/2023 | 1,07% | 0,04 | 3,79 | 3,78 | 3,70 | 3,86 | 25M | 3.548 |
| 16/06/2023 | 7,76% | 0,27 | 3,75 | 3,47 | 3,45 | 3,75 | 23M | 5.908 |
| 15/06/2023 | 5,45% | 0,18 | 3,48 | 3,31 | 3,30 | 3,48 | 12M | 5.268 |
| 14/06/2023 | 1,23% | 0,04 | 3,30 | 3,28 | 3,26 | 3,35 | 13M | 3.954 |
| 13/06/2023 | -1,81% | -0,06 | 3,26 | 3,34 | 3,22 | 3,38 | 12M | 5.007 |
| 12/06/2023 | 2,47% | 0,08 | 3,32 | 3,24 | 3,17 | 3,32 | 16M | 7.589 |
| 09/06/2023 | -4,99% | -0,17 | 3,24 | 3,41 | 3,19 | 3,48 | 29M | 5.682 |
| 07/06/2023 | -5,54% | -0,20 | 3,41 | 3,61 | 3,32 | 3,68 | 27M | 6.917 |
| 06/06/2023 | 3,44% | 0,12 | 3,61 | 3,52 | 3,47 | 3,66 | 20M | 8.128 |
| 05/06/2023 | 1,45% | 0,05 | 3,49 | 3,43 | 3,36 | 3,50 | 14M | 6.970 |
| 02/06/2023 | 4,24% | 0,14 | 3,44 | 3,32 | 3,32 | 3,50 | 20M | 6.564 |
| 01/06/2023 | 7,14% | 0,22 | 3,30 | 3,11 | 3,09 | 3,30 | 17M | 8.080 |
| 31/05/2023 | -3,75% | -0,12 | 3,08 | 3,17 | 3,08 | 3,18 | 18M | 4.917 |
| 30/05/2023 | 0,31% | 0,01 | 3,20 | 3,21 | 3,11 | 3,22 | 12M | 4.150 |
| 29/05/2023 | -1,85% | -0,06 | 3,19 | 3,27 | 3,15 | 3,27 | 10M | 5.188 |
| 26/05/2023 | 8,33% | 0,25 | 3,25 | 3,03 | 3,02 | 3,26 | 22M | 4.878 |
| 25/05/2023 | 2,04% | 0,06 | 3,00 | 3,00 | 2,99 | 3,08 | 20M | 8.118 |
| 24/05/2023 | -1,67% | -0,05 | 2,94 | 2,97 | 2,91 | 3,03 | 13M | 4.805 |
| 23/05/2023 | 2,40% | 0,07 | 2,99 | 2,90 | 2,90 | 3,10 | 23M | 6.768 |
| 22/05/2023 | -0,34% | -0,01 | 2,92 | 2,99 | 2,90 | 3,01 | 14M | 4.100 |
| 19/05/2023 | - | - | 2,93 | 2,88 | 2,86 | 2,99 | 15M | 6.110 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.65,3.74,3.65,3.67,23222289
28-Nov-23,3.63,3.70,3.61,3.66,23247051
27-Nov-23,3.58,3.64,3.58,3.62,34442844
24-Nov-23,3.60,3.61,3.57,3.59,18105695
23-Nov-23,3.60,3.62,3.55,3.60,16059035
22-Nov-23,3.59,3.63,3.55,3.59,32217840
21-Nov-23,3.57,3.61,3.54,3.54,30218450
20-Nov-23,3.42,3.65,3.41,3.60,67542655
17-Nov-23,3.53,3.59,3.36,3.43,80278797
16-Nov-23,3.65,3.69,3.48,3.53,78046944
14-Nov-23,3.55,3.67,3.39,3.60,172286325
13-Nov-23,3.96,3.98,3.86,3.90,15018648
10-Nov-23,4.00,4.10,3.94,3.96,27825308
09-Nov-23,3.76,3.99,3.68,3.99,31929353
08-Nov-23,3.85,3.85,3.73,3.76,29457016
07-Nov-23,3.80,3.90,3.78,3.85,46570681
06-Nov-23,3.87,3.89,3.76,3.80,42889938
03-Nov-23,3.79,3.86,3.77,3.84,38432265
01-Nov-23,3.95,3.98,3.53,3.74,131847519
31-Oct-23,4.00,4.02,3.92,3.95,44712562
30-Oct-23,4.04,4.05,3.96,4.00,45694518
27-Oct-23,4.08,4.20,3.99,4.00,30490132
26-Oct-23,4.05,4.13,4.02,4.08,23443515
25-Oct-23,4.09,4.14,4.00,4.04,35396075
24-Oct-23,4.10,4.11,4.03,4.09,16469863
23-Oct-23,3.88,4.09,3.87,4.07,27396596
20-Oct-23,3.88,3.94,3.87,3.90,21248053
19-Oct-23,3.87,3.98,3.84,3.90,39345484
18-Oct-23,3.86,3.87,3.79,3.86,26929629
17-Oct-23,3.76,3.89,3.76,3.87,48717410
16-Oct-23,3.80,3.87,3.75,3.79,45178596
13-Oct-23,3.94,3.94,3.78,3.78,50082875
11-Oct-23,4.03,4.09,3.93,3.95,68573599
10-Oct-23,4.05,4.16,3.98,4.04,52508088
09-Oct-23,3.95,4.04,3.88,4.04,39642591
06-Oct-23,3.97,4.04,3.92,4.00,52949733
05-Oct-23,4.06,4.14,3.94,4.01,68560624
04-Oct-23,4.24,4.32,4.13,4.13,49630362
03-Oct-23,4.34,4.34,4.20,4.21,84841375
02-Oct-23,4.60,4.60,4.36,4.37,66998278
29-Sep-23,4.62,4.62,4.53,4.58,43880795
28-Sep-23,4.47,4.59,4.45,4.55,34198804
27-Sep-23,4.49,4.58,4.35,4.46,39447223
26-Sep-23,4.56,4.58,4.45,4.46,36252508
25-Sep-23,4.59,4.63,4.52,4.57,25413966
22-Sep-23,4.68,4.73,4.60,4.60,26950268
21-Sep-23,4.59,4.71,4.54,4.63,40306630
20-Sep-23,4.65,4.75,4.61,4.69,32435183
19-Sep-23,4.58,4.67,4.58,4.62,23615662
18-Sep-23,4.64,4.67,4.56,4.59,44317371
15-Sep-23,4.59,4.64,4.46,4.55,27131630
14-Sep-23,4.62,4.64,4.55,4.60,35819742
13-Sep-23,4.58,4.69,4.56,4.61,40703911
12-Sep-23,4.43,4.58,4.42,4.56,28321638
11-Sep-23,4.31,4.44,4.27,4.41,31226714
08-Sep-23,4.26,4.30,4.21,4.27,16118206
06-Sep-23,4.31,4.40,4.27,4.27,56836944
05-Sep-23,4.16,4.42,4.09,4.29,122378463
04-Sep-23,4.11,4.16,4.08,4.15,55791364
01-Sep-23,3.97,4.13,3.97,4.09,66631485
31-Aug-23,4.04,4.06,3.80,3.94,96895170
30-Aug-23,3.99,4.08,3.94,4.02,58574658
29-Aug-23,4.00,4.03,3.95,3.98,46923572
28-Aug-23,4.04,4.10,3.90,4.00,125496908
25-Aug-23,4.23,4.25,4.03,4.04,58213803
24-Aug-23,4.34,4.37,4.17,4.22,85069785
23-Aug-23,4.37,4.42,4.33,4.38,47587888
22-Aug-23,4.26,4.37,4.23,4.34,53069440
21-Aug-23,4.06,4.27,4.06,4.20,55426884
18-Aug-23,4.12,4.18,4.02,4.11,34765632
17-Aug-23,4.23,4.26,4.10,4.15,36661072
16-Aug-23,4.24,4.28,4.12,4.16,32674041
15-Aug-23,4.05,4.24,4.02,4.24,57062856
14-Aug-23,4.03,4.03,3.91,3.94,23442479
11-Aug-23,3.93,4.03,3.90,3.98,39195345
10-Aug-23,3.96,4.04,3.87,3.92,73448173
09-Aug-23,3.95,4.00,3.92,3.94,18796961
08-Aug-23,3.94,4.01,3.92,3.96,23864417
07-Aug-23,4.01,4.02,3.95,3.98,15659425
04-Aug-23,3.98,4.10,3.96,4.03,24763559
03-Aug-23,4.04,4.05,3.92,3.98,15336382
02-Aug-23,4.00,4.03,3.94,3.96,18885811
01-Aug-23,3.93,4.03,3.90,3.99,18159499
31-Jul-23,4.00,4.07,3.90,3.98,38679104
28-Jul-23,3.81,3.99,3.80,3.99,27217678
27-Jul-23,3.78,3.85,3.75,3.82,18752981
26-Jul-23,3.80,3.80,3.69,3.76,9692303
25-Jul-23,3.79,3.84,3.74,3.79,14349993
24-Jul-23,3.68,3.79,3.68,3.79,17154094
21-Jul-23,3.65,3.76,3.63,3.70,15786471
20-Jul-23,3.53,3.71,3.53,3.68,28967046
19-Jul-23,3.68,3.68,3.45,3.53,30775416
18-Jul-23,3.64,3.77,3.60,3.67,29436113
17-Jul-23,3.42,3.69,3.38,3.64,73836995
14-Jul-23,3.56,3.56,3.36,3.40,76270377
13-Jul-23,3.52,3.64,3.44,3.54,97092052
12-Jul-23,3.40,3.54,3.34,3.46,53757832
11-Jul-23,3.42,3.42,3.26,3.37,30909514
10-Jul-23,3.35,3.57,3.34,3.45,34954929
07-Jul-23,3.29,3.45,3.28,3.42,100057484
06-Jul-23,3.22,3.32,3.22,3.27,23742660
05-Jul-23,3.09,3.33,3.08,3.27,57873824
04-Jul-23,3.16,3.18,3.05,3.09,49364154
03-Jul-23,3.20,3.25,3.11,3.16,49083372
30-Jun-23,3.19,3.31,3.17,3.18,44018665
29-Jun-23,3.23,3.40,3.15,3.18,58946384
28-Jun-23,3.47,3.57,3.38,3.42,17565189
27-Jun-23,3.46,3.58,3.43,3.47,20329942
26-Jun-23,3.58,3.59,3.43,3.45,10886829
23-Jun-23,3.53,3.65,3.47,3.61,15066682
22-Jun-23,3.63,3.63,3.40,3.51,18831136
21-Jun-23,3.72,3.78,3.62,3.65,14873811
20-Jun-23,3.78,3.90,3.67,3.76,35059885
19-Jun-23,3.78,3.86,3.70,3.79,25004974
16-Jun-23,3.47,3.75,3.45,3.75,23390584
15-Jun-23,3.31,3.48,3.30,3.48,11639066
14-Jun-23,3.28,3.35,3.26,3.30,12550114
13-Jun-23,3.34,3.38,3.22,3.26,11843106
12-Jun-23,3.24,3.32,3.17,3.32,15578832
09-Jun-23,3.41,3.48,3.19,3.24,28751627
07-Jun-23,3.61,3.68,3.32,3.41,26780955
06-Jun-23,3.52,3.66,3.47,3.61,19711688
05-Jun-23,3.43,3.50,3.36,3.49,13933028
02-Jun-23,3.32,3.50,3.32,3.44,19625621
01-Jun-23,3.11,3.30,3.09,3.30,16690167
31-May-23,3.17,3.18,3.08,3.08,18186951
30-May-23,3.21,3.22,3.11,3.20,12002917
29-May-23,3.27,3.27,3.15,3.19,9733495
26-May-23,3.03,3.26,3.02,3.25,22110945
25-May-23,3.00,3.08,2.99,3.00,20065995
24-May-23,2.97,3.03,2.91,2.94,12810422
23-May-23,2.90,3.10,2.90,2.99,23415209
22-May-23,2.99,3.01,2.90,2.92,13798312
19-May-23,2.88,2.99,2.86,2.93,15081818
*exoneração de responsabilidade e termos de uso