papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-1,81%-0,115,986,095,956,0915M6.903
21/07/2021-0,65%-0,046,096,136,016,1412M4.006
20/07/2021-0,49%-0,036,136,106,056,1511M3.506
19/07/2021-2,22%-0,146,166,246,116,2621M5.000
16/07/20210,80%0,056,306,266,136,3018M4.617
15/07/2021-3,25%-0,216,256,456,236,4627M6.675
14/07/20212,05%0,136,466,336,336,5535M6.056
13/07/20210,64%0,046,336,286,226,3412M4.619
12/07/20210,16%0,016,296,336,226,3511M2.708
08/07/2021-1,41%-0,096,286,266,166,3018M7.868
07/07/2021-0,16%-0,016,376,446,236,4418M4.929
06/07/2021-2,00%-0,136,386,506,316,5417M5.531
05/07/2021-0,46%-0,036,516,566,506,589M4.904
02/07/20211,24%0,086,546,456,376,5618M7.718
01/07/20210,47%0,036,466,436,196,4850M8.621
30/06/20212,55%0,166,436,346,186,4432M13.618
29/06/20213,12%0,196,276,146,076,3525M6.602
28/06/20210,50%0,036,086,075,996,127M3.625
25/06/2021-2,73%-0,176,056,215,976,2222M6.358
24/06/2021-0,48%-0,036,226,306,116,3011M5.213
23/06/20211,13%0,076,256,186,186,2911M2.771
22/06/2021-1,28%-0,086,186,306,156,3115M5.992
21/06/20211,29%0,086,266,226,166,3115M5.592
18/06/20211,48%0,096,186,106,056,2111M3.748
17/06/20210,66%0,046,096,076,036,1121M7.264
16/06/20211,00%0,066,056,015,956,0939M6.303
15/06/2021-2,60%-0,165,996,165,996,1729M12.834
14/06/20211,15%0,076,156,066,006,2134M11.113
11/06/2021-2,72%-0,176,086,196,046,2317M5.580
10/06/20212,29%0,146,256,116,096,2519M5.207
09/06/2021-2,86%-0,186,116,236,006,2544M6.686
08/06/2021-1,26%-0,086,296,356,226,3823M6.585
07/06/2021-2,30%-0,156,376,486,326,5514M5.959
04/06/20210,62%0,046,526,486,426,5616M6.087
02/06/2021-1,22%-0,086,486,606,186,6594M15.513
01/06/2021-4,51%-0,316,566,976,566,9738M11.574
31/05/20211,03%0,076,876,876,776,9014M4.653
28/05/20211,64%0,116,806,736,706,8724M8.077
27/05/20210,60%0,046,696,716,656,77216M7.592
26/05/2021-0,15%-0,016,656,706,626,7026M6.323
25/05/2021-0,60%-0,046,666,706,646,728M4.110
24/05/2021-0,59%-0,046,706,776,676,8418M5.214
21/05/20210,75%0,056,746,676,666,8518M6.392
20/05/20211,36%0,096,696,636,606,78590M6.019
19/05/2021-0,60%-0,046,606,596,446,6421M8.660
18/05/20210,30%0,026,646,616,596,717M2.710
17/05/2021-2,07%-0,146,626,716,556,7514M6.434
14/05/20210,30%0,026,766,776,666,8720M6.553
13/05/2021-0,88%-0,066,746,806,646,8619M9.887
12/05/2021-1,59%-0,116,806,856,666,9121M8.453
11/05/20210,88%0,066,916,746,716,9715M4.627
10/05/20210,29%0,026,856,856,786,9414M5.499
07/05/20211,94%0,136,836,716,706,859M5.452
06/05/2021-0,74%-0,056,706,766,606,7716M8.423
05/05/2021-0,59%-0,046,756,796,736,8813M5.568
04/05/20210,59%0,046,796,756,686,8117M6.055
03/05/2021-0,15%-0,016,756,696,606,8520M9.006
30/04/20211,81%0,126,766,706,706,8557M11.514
29/04/20211,22%0,086,646,556,556,7618M9.058
28/04/2021-1,65%-0,116,566,686,506,7521M4.094
27/04/20210,60%0,046,676,636,506,7227M8.494
26/04/20211,07%0,076,636,616,416,6414M7.509
23/04/20210,46%0,036,566,666,526,7516M6.179
22/04/20210,46%0,036,536,506,496,7730M5.020
20/04/20213,17%0,206,506,326,266,5019M5.449
19/04/20213,62%0,226,306,216,186,3416M5.852
16/04/20210,00%0,006,086,085,976,1015M3.469
15/04/2021-0,33%-0,026,086,156,046,1622M3.952
14/04/2021-0,49%-0,036,106,186,056,2211M3.784
13/04/20210,33%0,026,136,096,016,2025M5.802
12/04/2021-0,33%-0,026,116,156,066,2219M6.546
09/04/20210,66%0,046,136,005,926,1312M4.189
08/04/20210,16%0,016,096,105,956,1719M5.171
07/04/2021-0,49%-0,036,086,086,006,1319M6.672
06/04/20210,33%0,026,116,105,996,2218M5.057
05/04/20211,00%0,066,096,095,976,1315M7.128
01/04/20211,17%0,076,036,005,876,0313M3.404
31/03/20210,68%0,045,965,935,866,0718M6.727
30/03/20212,25%0,135,925,785,735,9314M5.746
29/03/2021-2,53%-0,155,795,885,755,929M3.189
26/03/20210,17%0,015,945,955,776,0318M4.573
25/03/20213,67%0,215,935,705,586,0020M6.878
24/03/20210,18%0,015,725,715,625,8014M4.280
23/03/2021-1,38%-0,085,715,785,665,9112M4.364
22/03/2021-0,86%-0,055,795,885,785,9539M9.451
19/03/20211,39%0,085,845,715,686,04117M11.963
18/03/20212,67%0,155,765,615,535,8031M11.881
17/03/2021-1,23%-0,075,615,655,555,6950M9.047
16/03/20210,18%0,015,685,655,465,7041M15.419
15/03/20215,39%0,295,675,365,275,6742M10.916
12/03/20210,56%0,035,385,355,205,4255M8.639
11/03/20211,90%0,105,355,255,105,4171M13.295
10/03/2021-2,05%-0,115,255,465,185,4634M9.090
09/03/2021-0,56%-0,035,365,405,265,5116M6.739
08/03/2021-9,56%-0,575,395,905,325,9444M14.994
05/03/2021-3,72%-0,235,966,155,866,1740M5.956
04/03/20210,98%0,066,196,076,016,2326M9.697
03/03/20210,49%0,036,136,125,816,2015M6.692
02/03/2021-2,40%-0,156,106,245,976,3424M8.321
01/03/2021-2,95%-0,196,256,416,226,4714M6.813
26/02/2021-0,92%-0,066,446,546,296,6417M6.167
25/02/2021-5,25%-0,366,506,856,316,8820M5.376
24/02/20210,88%0,066,866,846,676,909M4.265
23/02/2021-0,73%-0,056,806,896,686,9418M6.642
22/02/20212,24%0,156,856,606,346,9838M11.796
19/02/20211,52%0,106,706,606,546,7532M7.159
18/02/20211,23%0,086,606,516,476,6821M5.353
17/02/20210,62%0,046,526,546,396,5819M3.543
12/02/20210,62%0,046,486,456,396,5428M9.381
11/02/20211,90%0,126,446,356,246,4419M7.695
10/02/2021-1,25%-0,086,326,376,226,4350M9.668
09/02/2021-1,54%-0,106,406,506,326,5613M5.500
08/02/2021-2,11%-0,146,506,606,416,6622M4.977
05/02/2021-0,30%-0,026,646,716,536,7814M5.161
04/02/2021-0,89%-0,066,666,756,666,8316M6.573
03/02/2021-0,74%-0,056,726,786,666,8221M10.917
02/02/2021-0,29%-0,026,776,796,716,8812M6.224
01/02/20211,34%0,096,796,806,626,8411M4.957
29/01/2021-3,87%-0,276,706,916,676,9710M5.727
28/01/2021-0,71%-0,056,977,016,927,149M4.255
27/01/20210,86%0,067,026,966,727,0819M8.458
26/01/2021-4,00%-0,296,967,256,887,2527M7.532
22/01/2021-2,42%-0,187,257,337,087,3918M7.898
21/01/20210,95%0,077,437,367,367,7050M12.907
20/01/20210,68%0,057,367,347,117,4733M9.862
19/01/20214,28%0,307,317,016,967,4231M8.865
18/01/20213,09%0,217,016,856,717,0418M4.889
15/01/2021-0,73%-0,056,806,746,626,8510M4.144
14/01/20211,48%0,106,856,776,716,8830M6.993
13/01/20214,65%0,306,756,596,476,7820M8.436
12/01/20212,22%0,146,456,276,276,4519M5.522
11/01/2021-0,94%-0,066,316,336,186,4511M1.694
08/01/20212,74%0,176,376,196,166,4535M6.255
07/01/2021--6,206,356,166,3841M15.953


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito