Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,48% | -0,02 | 4,19 | 4,21 | 4,10 | 4,25 | 20M | 3.474 |
24/04/2024 | 0,24% | 0,01 | 4,21 | 4,21 | 4,12 | 4,25 | 22M | 8.238 |
23/04/2024 | 2,19% | 0,09 | 4,20 | 4,10 | 4,01 | 4,20 | 35M | 11.438 |
22/04/2024 | -0,72% | -0,03 | 4,11 | 4,17 | 3,95 | 4,17 | 49M | 8.795 |
19/04/2024 | 0,98% | 0,04 | 4,14 | 4,08 | 4,08 | 4,22 | 26M | 6.076 |
18/04/2024 | 2,50% | 0,10 | 4,10 | 4,00 | 3,96 | 4,11 | 29M | 6.406 |
17/04/2024 | -1,23% | -0,05 | 4,00 | 4,08 | 4,00 | 4,14 | 29M | 6.199 |
16/04/2024 | 1,25% | 0,05 | 4,05 | 3,99 | 3,91 | 4,08 | 55M | 6.187 |
15/04/2024 | -2,20% | -0,09 | 4,00 | 4,10 | 3,97 | 4,10 | 47M | 6.825 |
12/04/2024 | -2,85% | -0,12 | 4,09 | 4,21 | 4,08 | 4,21 | 30M | 5.355 |
11/04/2024 | 1,20% | 0,05 | 4,21 | 4,15 | 4,13 | 4,24 | 53M | 6.377 |
10/04/2024 | -0,95% | -0,04 | 4,16 | 4,22 | 4,15 | 4,28 | 46M | 11.881 |
09/04/2024 | 0,00% | 0,00 | 4,20 | 4,23 | 4,20 | 4,30 | 27M | 5.133 |
08/04/2024 | 0,96% | 0,04 | 4,20 | 4,19 | 4,12 | 4,25 | 19M | 11.102 |
05/04/2024 | -0,24% | -0,01 | 4,16 | 4,19 | 4,10 | 4,21 | 24M | 9.135 |
04/04/2024 | -1,18% | -0,05 | 4,17 | 4,22 | 4,07 | 4,25 | 38M | 8.451 |
03/04/2024 | -2,54% | -0,11 | 4,22 | 4,32 | 4,19 | 4,35 | 16M | 5.070 |
02/04/2024 | 1,17% | 0,05 | 4,33 | 4,28 | 4,27 | 4,41 | 32M | 7.999 |
01/04/2024 | -0,23% | -0,01 | 4,28 | 4,29 | 4,24 | 4,36 | 22M | 5.506 |
28/03/2024 | 2,39% | 0,10 | 4,29 | 4,20 | 4,20 | 4,31 | 13M | 3.732 |
27/03/2024 | 5,01% | 0,20 | 4,19 | 4,01 | 3,99 | 4,19 | 37M | 5.657 |
26/03/2024 | -2,44% | -0,10 | 3,99 | 4,11 | 3,93 | 4,18 | 191M | 9.840 |
25/03/2024 | 14,89% | 0,53 | 4,09 | 3,93 | 3,78 | 4,10 | 113M | 12.142 |
22/03/2024 | -1,93% | -0,07 | 3,56 | 3,61 | 3,55 | 3,64 | 9M | 3.775 |
21/03/2024 | 5,22% | 0,18 | 3,63 | 3,43 | 3,43 | 3,63 | 15M | 6.555 |
20/03/2024 | -2,27% | -0,08 | 3,45 | 3,50 | 3,45 | 3,55 | 15M | 5.096 |
19/03/2024 | 0,28% | 0,01 | 3,53 | 3,52 | 3,49 | 3,56 | 5M | 2.354 |
18/03/2024 | 0,57% | 0,02 | 3,52 | 3,52 | 3,49 | 3,54 | 10M | 5.675 |
15/03/2024 | -0,28% | -0,01 | 3,50 | 3,49 | 3,47 | 3,53 | 10M | 4.529 |
14/03/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,45 | 3,57 | 22M | 8.091 |
13/03/2024 | 0,29% | 0,01 | 3,51 | 3,51 | 3,46 | 3,52 | 9M | 3.899 |
12/03/2024 | -0,57% | -0,02 | 3,50 | 3,54 | 3,46 | 3,58 | 12M | 4.062 |
11/03/2024 | 0,28% | 0,01 | 3,52 | 3,49 | 3,48 | 3,58 | 9M | 6.078 |
08/03/2024 | 2,03% | 0,07 | 3,51 | 3,40 | 3,38 | 3,55 | 14M | 4.391 |
07/03/2024 | -5,23% | -0,19 | 3,44 | 3,63 | 3,41 | 3,63 | 43M | 9.092 |
06/03/2024 | -0,55% | -0,02 | 3,63 | 3,64 | 3,59 | 3,68 | 25M | 7.021 |
05/03/2024 | 0,83% | 0,03 | 3,65 | 3,61 | 3,56 | 3,67 | 17M | 8.499 |
04/03/2024 | -3,21% | -0,12 | 3,62 | 3,74 | 3,62 | 3,76 | 19M | 7.925 |
01/03/2024 | -2,60% | -0,10 | 3,74 | 3,84 | 3,69 | 3,85 | 25M | 11.949 |
29/02/2024 | 0,52% | 0,02 | 3,84 | 3,82 | 3,76 | 3,84 | 10M | 3.414 |
28/02/2024 | -1,29% | -0,05 | 3,82 | 3,86 | 3,79 | 3,88 | 10M | 9.505 |
27/02/2024 | 2,38% | 0,09 | 3,87 | 3,85 | 3,80 | 3,87 | 15M | 6.117 |
26/02/2024 | 0,27% | 0,01 | 3,78 | 3,75 | 3,73 | 3,80 | 9M | 4.006 |
23/02/2024 | -2,33% | -0,09 | 3,77 | 3,87 | 3,74 | 3,87 | 11M | 4.326 |
22/02/2024 | 3,76% | 0,14 | 3,86 | 3,73 | 3,73 | 3,88 | 14M | 6.642 |
21/02/2024 | 2,48% | 0,09 | 3,72 | 3,61 | 3,60 | 3,72 | 27M | 4.939 |
20/02/2024 | 1,68% | 0,06 | 3,63 | 3,57 | 3,53 | 3,65 | 12M | 2.914 |
19/02/2024 | -0,56% | -0,02 | 3,57 | 3,58 | 3,53 | 3,62 | 8M | 2.233 |
16/02/2024 | 1,13% | 0,04 | 3,59 | 3,56 | 3,48 | 3,59 | 21M | 8.680 |
15/02/2024 | -0,28% | -0,01 | 3,55 | 3,58 | 3,53 | 3,61 | 13M | 4.809 |
14/02/2024 | -1,93% | -0,07 | 3,56 | 3,62 | 3,55 | 3,63 | 15M | 7.462 |
09/02/2024 | -0,27% | -0,01 | 3,63 | 3,64 | 3,62 | 3,70 | 12M | 6.824 |
08/02/2024 | -2,41% | -0,09 | 3,64 | 3,74 | 3,63 | 3,75 | 12M | 2.847 |
07/02/2024 | 1,63% | 0,06 | 3,73 | 3,67 | 3,65 | 3,73 | 13M | 4.057 |
06/02/2024 | -0,27% | -0,01 | 3,67 | 3,69 | 3,65 | 3,75 | 16M | 5.122 |
05/02/2024 | -1,60% | -0,06 | 3,68 | 3,74 | 3,65 | 3,80 | 17M | 7.467 |
02/02/2024 | 1,63% | 0,06 | 3,74 | 3,70 | 3,64 | 3,74 | 19M | 9.454 |
01/02/2024 | -1,34% | -0,05 | 3,68 | 3,75 | 3,63 | 3,77 | 13M | 6.151 |
31/01/2024 | 1,08% | 0,04 | 3,73 | 3,68 | 3,68 | 3,89 | 17M | 6.332 |
30/01/2024 | -0,54% | -0,02 | 3,69 | 3,72 | 3,68 | 3,74 | 8M | 4.359 |
29/01/2024 | 0,27% | 0,01 | 3,71 | 3,70 | 3,68 | 3,75 | 14M | 5.775 |
26/01/2024 | -1,60% | -0,06 | 3,70 | 3,77 | 3,69 | 3,78 | 11M | 4.483 |
25/01/2024 | -0,53% | -0,02 | 3,76 | 3,79 | 3,74 | 3,80 | 17M | 4.856 |
24/01/2024 | 0,00% | 0,00 | 3,78 | 3,80 | 3,75 | 3,82 | 10M | 8.674 |
23/01/2024 | 1,34% | 0,05 | 3,78 | 3,74 | 3,73 | 3,80 | 12M | 6.947 |
22/01/2024 | -1,58% | -0,06 | 3,73 | 3,79 | 3,70 | 3,83 | 11M | 6.662 |
19/01/2024 | 2,43% | 0,09 | 3,79 | 3,70 | 3,65 | 3,83 | 11M | 6.903 |
18/01/2024 | -1,60% | -0,06 | 3,70 | 3,75 | 3,69 | 3,77 | 10M | 3.214 |
17/01/2024 | 0,00% | 0,00 | 3,76 | 3,75 | 3,72 | 3,78 | 9M | 3.328 |
16/01/2024 | -1,05% | -0,04 | 3,76 | 3,79 | 3,63 | 3,79 | 24M | 4.933 |
15/01/2024 | -1,30% | -0,05 | 3,80 | 3,85 | 3,78 | 3,89 | 19M | 5.166 |
12/01/2024 | 1,32% | 0,05 | 3,85 | 3,82 | 3,79 | 3,93 | 11M | 3.520 |
11/01/2024 | 0,53% | 0,02 | 3,80 | 3,81 | 3,77 | 3,95 | 26M | 7.444 |
10/01/2024 | -1,05% | -0,04 | 3,78 | 3,84 | 3,73 | 3,91 | 15M | 6.047 |
09/01/2024 | 0,79% | 0,03 | 3,82 | 3,77 | 3,76 | 3,84 | 8M | 3.312 |
08/01/2024 | 2,71% | 0,10 | 3,79 | 3,70 | 3,64 | 3,83 | 18M | 4.844 |
05/01/2024 | 0,27% | 0,01 | 3,69 | 3,67 | 3,67 | 3,79 | 13M | 5.326 |
04/01/2024 | -1,34% | -0,05 | 3,68 | 3,71 | 3,68 | 3,74 | 13M | 3.889 |
03/01/2024 | 1,63% | 0,06 | 3,73 | 3,63 | 3,62 | 3,76 | 21M | 7.713 |
02/01/2024 | -6,85% | -0,27 | 3,67 | 3,93 | 3,66 | 3,96 | 31M | 17.335 |
28/12/2023 | -0,25% | -0,01 | 3,94 | 3,96 | 3,90 | 3,96 | 11M | 4.150 |
27/12/2023 | 2,33% | 0,09 | 3,95 | 3,87 | 3,85 | 3,95 | 11M | 4.032 |
26/12/2023 | 0,00% | 0,00 | 3,86 | 3,87 | 3,83 | 3,88 | 17M | 6.566 |
22/12/2023 | 0,52% | 0,02 | 3,86 | 3,84 | 3,81 | 3,88 | 12M | 3.624 |
21/12/2023 | -0,26% | -0,01 | 3,84 | 3,85 | 3,82 | 3,90 | 12M | 5.819 |
20/12/2023 | 1,05% | 0,04 | 3,85 | 3,81 | 3,77 | 3,91 | 21M | 9.367 |
19/12/2023 | 0,00% | 0,00 | 3,81 | 3,84 | 3,78 | 3,84 | 8M | 3.450 |
18/12/2023 | 1,60% | 0,06 | 3,81 | 3,77 | 3,72 | 3,83 | 24M | 10.048 |
15/12/2023 | 0,00% | 0,00 | 3,75 | 3,76 | 3,71 | 3,79 | 30M | 6.532 |
14/12/2023 | -0,79% | -0,03 | 3,75 | 3,82 | 3,73 | 3,87 | 18M | 9.484 |
13/12/2023 | 2,44% | 0,09 | 3,78 | 3,70 | 3,69 | 3,83 | 25M | 13.397 |
12/12/2023 | 0,54% | 0,02 | 3,69 | 3,67 | 3,64 | 3,71 | 13M | 5.319 |
11/12/2023 | -1,08% | -0,04 | 3,67 | 3,71 | 3,67 | 3,73 | 10M | 5.105 |
08/12/2023 | -0,54% | -0,02 | 3,71 | 3,75 | 3,66 | 3,75 | 22M | 11.003 |
07/12/2023 | 1,91% | 0,07 | 3,73 | 3,69 | 3,65 | 3,73 | 26M | 8.826 |
06/12/2023 | 0,55% | 0,02 | 3,66 | 3,66 | 3,62 | 3,69 | 29M | 7.389 |
05/12/2023 | 0,28% | 0,01 | 3,64 | 3,63 | 3,61 | 3,67 | 33M | 9.703 |
04/12/2023 | -2,94% | -0,11 | 3,63 | 3,69 | 3,63 | 3,71 | 35M | 11.409 |
01/12/2023 | 2,75% | 0,10 | 3,74 | 3,63 | 3,60 | 3,74 | 35M | 8.700 |
30/11/2023 | -0,82% | -0,03 | 3,64 | 3,64 | 3,62 | 3,68 | 27M | 10.500 |
29/11/2023 | 0,27% | 0,01 | 3,67 | 3,65 | 3,65 | 3,74 | 23M | 9.046 |
28/11/2023 | 1,10% | 0,04 | 3,66 | 3,63 | 3,61 | 3,70 | 23M | 10.016 |
27/11/2023 | 0,84% | 0,03 | 3,62 | 3,58 | 3,58 | 3,64 | 34M | 11.031 |
24/11/2023 | -0,28% | -0,01 | 3,59 | 3,60 | 3,57 | 3,61 | 18M | 5.771 |
23/11/2023 | 0,28% | 0,01 | 3,60 | 3,60 | 3,55 | 3,62 | 16M | 6.607 |
22/11/2023 | 1,41% | 0,05 | 3,59 | 3,59 | 3,55 | 3,63 | 32M | 9.870 |
21/11/2023 | -1,67% | -0,06 | 3,54 | 3,57 | 3,54 | 3,61 | 30M | 9.479 |
20/11/2023 | 4,96% | 0,17 | 3,60 | 3,42 | 3,41 | 3,65 | 68M | 11.302 |
17/11/2023 | -2,83% | -0,10 | 3,43 | 3,53 | 3,36 | 3,59 | 80M | 16.052 |
16/11/2023 | -1,94% | -0,07 | 3,53 | 3,65 | 3,48 | 3,69 | 78M | 18.569 |
14/11/2023 | -7,69% | -0,30 | 3,60 | 3,55 | 3,39 | 3,67 | 172M | 33.751 |
13/11/2023 | -1,52% | -0,06 | 3,90 | 3,96 | 3,86 | 3,98 | 15M | 7.638 |
10/11/2023 | -0,75% | -0,03 | 3,96 | 4,00 | 3,94 | 4,10 | 28M | 7.852 |
09/11/2023 | 6,12% | 0,23 | 3,99 | 3,76 | 3,68 | 3,99 | 32M | 6.085 |
08/11/2023 | -2,34% | -0,09 | 3,76 | 3,85 | 3,73 | 3,85 | 29M | 11.754 |
07/11/2023 | 1,32% | 0,05 | 3,85 | 3,80 | 3,78 | 3,90 | 47M | 8.893 |
06/11/2023 | -1,04% | -0,04 | 3,80 | 3,87 | 3,76 | 3,89 | 43M | 6.487 |
03/11/2023 | 2,67% | 0,10 | 3,84 | 3,79 | 3,77 | 3,86 | 38M | 10.545 |
01/11/2023 | -5,32% | -0,21 | 3,74 | 3,95 | 3,53 | 3,98 | 132M | 17.063 |
31/10/2023 | -1,25% | -0,05 | 3,95 | 4,00 | 3,92 | 4,02 | 45M | 6.526 |
30/10/2023 | 0,00% | 0,00 | 4,00 | 4,04 | 3,96 | 4,05 | 46M | 8.275 |
27/10/2023 | -1,96% | -0,08 | 4,00 | 4,08 | 3,99 | 4,20 | 30M | 5.769 |
26/10/2023 | 0,99% | 0,04 | 4,08 | 4,05 | 4,02 | 4,13 | 23M | 7.227 |
25/10/2023 | -1,22% | -0,05 | 4,04 | 4,09 | 4,00 | 4,14 | 35M | 5.803 |
24/10/2023 | 0,49% | 0,02 | 4,09 | 4,10 | 4,03 | 4,11 | 16M | 5.167 |
23/10/2023 | 4,36% | 0,17 | 4,07 | 3,88 | 3,87 | 4,09 | 27M | 7.102 |
20/10/2023 | 0,00% | 0,00 | 3,90 | 3,88 | 3,87 | 3,94 | 21M | 7.819 |
19/10/2023 | 1,04% | 0,04 | 3,90 | 3,87 | 3,84 | 3,98 | 39M | 8.543 |
18/10/2023 | -0,26% | -0,01 | 3,86 | 3,86 | 3,79 | 3,87 | 27M | 7.806 |
17/10/2023 | 2,11% | 0,08 | 3,87 | 3,76 | 3,76 | 3,89 | 49M | 10.908 |
16/10/2023 | 0,26% | 0,01 | 3,79 | 3,80 | 3,75 | 3,87 | 45M | 14.698 |
13/10/2023 | -4,30% | -0,17 | 3,78 | 3,94 | 3,78 | 3,94 | 50M | 14.044 |
11/10/2023 | -2,23% | -0,09 | 3,95 | 4,03 | 3,93 | 4,09 | 69M | 12.782 |
10/10/2023 | - | - | 4,04 | 4,05 | 3,98 | 4,16 | 53M | 12.472 |
Date,Open,High,Low,Close,Volume
25-Apr-24,4.21,4.25,4.10,4.19,19924415
24-Apr-24,4.21,4.25,4.12,4.21,21718460
23-Apr-24,4.10,4.20,4.01,4.20,34860783
22-Apr-24,4.17,4.17,3.95,4.11,49103660
19-Apr-24,4.08,4.22,4.08,4.14,26346834
18-Apr-24,4.00,4.11,3.96,4.10,28951646
17-Apr-24,4.08,4.14,4.00,4.00,29497214
16-Apr-24,3.99,4.08,3.91,4.05,55431974
15-Apr-24,4.10,4.10,3.97,4.00,47322870
12-Apr-24,4.21,4.21,4.08,4.09,29856105
11-Apr-24,4.15,4.24,4.13,4.21,52968518
10-Apr-24,4.22,4.28,4.15,4.16,46277672
09-Apr-24,4.23,4.30,4.20,4.20,26538433
08-Apr-24,4.19,4.25,4.12,4.20,18546159
05-Apr-24,4.19,4.21,4.10,4.16,23878281
04-Apr-24,4.22,4.25,4.07,4.17,37989346
03-Apr-24,4.32,4.35,4.19,4.22,15850657
02-Apr-24,4.28,4.41,4.27,4.33,31734437
01-Apr-24,4.29,4.36,4.24,4.28,22034043
28-Mar-24,4.20,4.31,4.20,4.29,12845248
27-Mar-24,4.01,4.19,3.99,4.19,37282653
26-Mar-24,4.11,4.18,3.93,3.99,191476828
25-Mar-24,3.93,4.10,3.78,4.09,112919292
22-Mar-24,3.61,3.64,3.55,3.56,9084227
21-Mar-24,3.43,3.63,3.43,3.63,15420976
20-Mar-24,3.50,3.55,3.45,3.45,14544890
19-Mar-24,3.52,3.56,3.49,3.53,5279141
18-Mar-24,3.52,3.54,3.49,3.52,10127697
15-Mar-24,3.49,3.53,3.47,3.50,9542495
14-Mar-24,3.51,3.57,3.45,3.51,21995395
13-Mar-24,3.51,3.52,3.46,3.51,9077004
12-Mar-24,3.54,3.58,3.46,3.50,11756534
11-Mar-24,3.49,3.58,3.48,3.52,8791029
08-Mar-24,3.40,3.55,3.38,3.51,14281902
07-Mar-24,3.63,3.63,3.41,3.44,43412817
06-Mar-24,3.64,3.68,3.59,3.63,24780894
05-Mar-24,3.61,3.67,3.56,3.65,17170357
04-Mar-24,3.74,3.76,3.62,3.62,18933263
01-Mar-24,3.84,3.85,3.69,3.74,24652513
29-Feb-24,3.82,3.84,3.76,3.84,10017973
28-Feb-24,3.86,3.88,3.79,3.82,9911703
27-Feb-24,3.85,3.87,3.80,3.87,14762662
26-Feb-24,3.75,3.80,3.73,3.78,9411495
23-Feb-24,3.87,3.87,3.74,3.77,10850542
22-Feb-24,3.73,3.88,3.73,3.86,13924501
21-Feb-24,3.61,3.72,3.60,3.72,27419940
20-Feb-24,3.57,3.65,3.53,3.63,11827001
19-Feb-24,3.58,3.62,3.53,3.57,8024040
16-Feb-24,3.56,3.59,3.48,3.59,20715239
15-Feb-24,3.58,3.61,3.53,3.55,12547377
14-Feb-24,3.62,3.63,3.55,3.56,14632266
09-Feb-24,3.64,3.70,3.62,3.63,11951036
08-Feb-24,3.74,3.75,3.63,3.64,11785287
07-Feb-24,3.67,3.73,3.65,3.73,13370106
06-Feb-24,3.69,3.75,3.65,3.67,15942538
05-Feb-24,3.74,3.80,3.65,3.68,17068409
02-Feb-24,3.70,3.74,3.64,3.74,19278654
01-Feb-24,3.75,3.77,3.63,3.68,12722336
31-Jan-24,3.68,3.89,3.68,3.73,17286968
30-Jan-24,3.72,3.74,3.68,3.69,7600685
29-Jan-24,3.70,3.75,3.68,3.71,13539747
26-Jan-24,3.77,3.78,3.69,3.70,10881594
25-Jan-24,3.79,3.80,3.74,3.76,16857258
24-Jan-24,3.80,3.82,3.75,3.78,9974092
23-Jan-24,3.74,3.80,3.73,3.78,11998542
22-Jan-24,3.79,3.83,3.70,3.73,10939088
19-Jan-24,3.70,3.83,3.65,3.79,10884175
18-Jan-24,3.75,3.77,3.69,3.70,9818783
17-Jan-24,3.75,3.78,3.72,3.76,8689028
16-Jan-24,3.79,3.79,3.63,3.76,24255601
15-Jan-24,3.85,3.89,3.78,3.80,19310005
12-Jan-24,3.82,3.93,3.79,3.85,10938828
11-Jan-24,3.81,3.95,3.77,3.80,25575230
10-Jan-24,3.84,3.91,3.73,3.78,14594796
09-Jan-24,3.77,3.84,3.76,3.82,7932341
08-Jan-24,3.70,3.83,3.64,3.79,17510887
05-Jan-24,3.67,3.79,3.67,3.69,12939467
04-Jan-24,3.71,3.74,3.68,3.68,13109564
03-Jan-24,3.63,3.76,3.62,3.73,20563846
02-Jan-24,3.93,3.96,3.66,3.67,30586988
28-Dec-23,3.96,3.96,3.90,3.94,11100997
27-Dec-23,3.87,3.95,3.85,3.95,10601775
26-Dec-23,3.87,3.88,3.83,3.86,16742101
22-Dec-23,3.84,3.88,3.81,3.86,12465961
21-Dec-23,3.85,3.90,3.82,3.84,11751773
20-Dec-23,3.81,3.91,3.77,3.85,20855461
19-Dec-23,3.84,3.84,3.78,3.81,8416450
18-Dec-23,3.77,3.83,3.72,3.81,23611861
15-Dec-23,3.76,3.79,3.71,3.75,29717456
14-Dec-23,3.82,3.87,3.73,3.75,18283386
13-Dec-23,3.70,3.83,3.69,3.78,24777114
12-Dec-23,3.67,3.71,3.64,3.69,13131042
11-Dec-23,3.71,3.73,3.67,3.67,9712344
08-Dec-23,3.75,3.75,3.66,3.71,21569947
07-Dec-23,3.69,3.73,3.65,3.73,25895810
06-Dec-23,3.66,3.69,3.62,3.66,29137514
05-Dec-23,3.63,3.67,3.61,3.64,33486065
04-Dec-23,3.69,3.71,3.63,3.63,34857756
01-Dec-23,3.63,3.74,3.60,3.74,34759232
30-Nov-23,3.64,3.68,3.62,3.64,27483038
29-Nov-23,3.65,3.74,3.65,3.67,23222289
28-Nov-23,3.63,3.70,3.61,3.66,23247051
27-Nov-23,3.58,3.64,3.58,3.62,34442844
24-Nov-23,3.60,3.61,3.57,3.59,18105695
23-Nov-23,3.60,3.62,3.55,3.60,16059035
22-Nov-23,3.59,3.63,3.55,3.59,32217840
21-Nov-23,3.57,3.61,3.54,3.54,30218450
20-Nov-23,3.42,3.65,3.41,3.60,67542655
17-Nov-23,3.53,3.59,3.36,3.43,80278797
16-Nov-23,3.65,3.69,3.48,3.53,78046944
14-Nov-23,3.55,3.67,3.39,3.60,172286325
13-Nov-23,3.96,3.98,3.86,3.90,15018648
10-Nov-23,4.00,4.10,3.94,3.96,27825308
09-Nov-23,3.76,3.99,3.68,3.99,31929353
08-Nov-23,3.85,3.85,3.73,3.76,29457016
07-Nov-23,3.80,3.90,3.78,3.85,46570681
06-Nov-23,3.87,3.89,3.76,3.80,42889938
03-Nov-23,3.79,3.86,3.77,3.84,38432265
01-Nov-23,3.95,3.98,3.53,3.74,131847519
31-Oct-23,4.00,4.02,3.92,3.95,44712562
30-Oct-23,4.04,4.05,3.96,4.00,45694518
27-Oct-23,4.08,4.20,3.99,4.00,30490132
26-Oct-23,4.05,4.13,4.02,4.08,23443515
25-Oct-23,4.09,4.14,4.00,4.04,35396075
24-Oct-23,4.10,4.11,4.03,4.09,16469863
23-Oct-23,3.88,4.09,3.87,4.07,27396596
20-Oct-23,3.88,3.94,3.87,3.90,21248053
19-Oct-23,3.87,3.98,3.84,3.90,39345484
18-Oct-23,3.86,3.87,3.79,3.86,26929629
17-Oct-23,3.76,3.89,3.76,3.87,48717410
16-Oct-23,3.80,3.87,3.75,3.79,45178596
13-Oct-23,3.94,3.94,3.78,3.78,50082875
11-Oct-23,4.03,4.09,3.93,3.95,68573599
10-Oct-23,4.05,4.16,3.98,4.04,52508088
*exoneração de responsabilidade e termos de uso