Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 2,22% | 0,07 | 3,22 | 3,19 | 3,13 | 3,27 | 16M | 7.547 |
19/05/2022 | 1,61% | 0,05 | 3,15 | 3,08 | 3,08 | 3,25 | 23M | 7.101 |
18/05/2022 | 0,00% | 0,00 | 3,10 | 3,10 | 3,07 | 3,15 | 13M | 6.268 |
17/05/2022 | 0,00% | 0,00 | 3,10 | 3,09 | 3,04 | 3,20 | 10M | 7.227 |
16/05/2022 | 1,97% | 0,06 | 3,10 | 3,04 | 3,02 | 3,14 | 12M | 9.899 |
13/05/2022 | 3,75% | 0,11 | 3,04 | 2,96 | 2,95 | 3,06 | 11M | 10.852 |
12/05/2022 | 1,03% | 0,03 | 2,93 | 2,89 | 2,87 | 2,99 | 11M | 8.504 |
11/05/2022 | 4,32% | 0,12 | 2,90 | 2,76 | 2,73 | 2,95 | 13M | 9.424 |
10/05/2022 | 3,35% | 0,09 | 2,78 | 2,70 | 2,68 | 2,82 | 9M | 9.170 |
09/05/2022 | -2,18% | -0,06 | 2,69 | 2,72 | 2,65 | 2,77 | 11M | 11.538 |
06/05/2022 | -4,18% | -0,12 | 2,75 | 2,86 | 2,73 | 2,87 | 11M | 9.154 |
|
05/05/2022 | -2,38% | -0,07 | 2,87 | 2,90 | 2,77 | 2,92 | 10M | 9.622 |
04/05/2022 | 3,16% | 0,09 | 2,94 | 2,85 | 2,73 | 2,94 | 21M | 11.341 |
03/05/2022 | -4,68% | -0,14 | 2,85 | 3,00 | 2,85 | 3,01 | 10M | 10.281 |
02/05/2022 | -6,27% | -0,20 | 2,99 | 3,19 | 2,94 | 3,19 | 16M | 10.146 |
29/04/2022 | -4,20% | -0,14 | 3,19 | 3,37 | 3,13 | 3,38 | 21M | 9.743 |
28/04/2022 | -3,76% | -0,13 | 3,33 | 3,49 | 3,32 | 3,49 | 12M | 8.593 |
27/04/2022 | 2,06% | 0,07 | 3,46 | 3,45 | 3,29 | 3,46 | 18M | 6.761 |
26/04/2022 | 1,19% | 0,04 | 3,39 | 3,32 | 3,30 | 3,42 | 18M | 8.383 |
25/04/2022 | 3,40% | 0,11 | 3,35 | 3,21 | 3,10 | 3,36 | 14M | 8.218 |
22/04/2022 | 2,21% | 0,07 | 3,24 | 3,13 | 3,12 | 3,32 | 18M | 5.627 |
20/04/2022 | 2,26% | 0,07 | 3,17 | 3,10 | 3,04 | 3,25 | 14M | 4.757 |
19/04/2022 | 1,31% | 0,04 | 3,10 | 3,02 | 3,00 | 3,14 | 19M | 4.488 |
18/04/2022 | -5,26% | -0,17 | 3,06 | 3,23 | 3,04 | 3,23 | 13M | 4.939 |
14/04/2022 | -3,29% | -0,11 | 3,23 | 3,33 | 3,20 | 3,35 | 7M | 2.833 |
13/04/2022 | 3,73% | 0,12 | 3,34 | 3,23 | 3,18 | 3,39 | 8M | 2.935 |
12/04/2022 | 1,90% | 0,06 | 3,22 | 3,21 | 3,15 | 3,29 | 8M | 3.833 |
11/04/2022 | -2,77% | -0,09 | 3,16 | 3,20 | 3,13 | 3,27 | 8M | 7.152 |
08/04/2022 | -2,11% | -0,07 | 3,25 | 3,32 | 3,19 | 3,33 | 8M | 3.392 |
07/04/2022 | -2,06% | -0,07 | 3,32 | 3,36 | 3,26 | 3,40 | 8M | 5.887 |
06/04/2022 | -3,69% | -0,13 | 3,39 | 3,52 | 3,29 | 3,52 | 13M | 9.813 |
05/04/2022 | -3,30% | -0,12 | 3,52 | 3,65 | 3,49 | 3,67 | 13M | 11.554 |
04/04/2022 | 3,70% | 0,13 | 3,64 | 3,50 | 3,45 | 3,71 | 16M | 9.728 |
01/04/2022 | 6,36% | 0,21 | 3,51 | 3,32 | 3,30 | 3,51 | 13M | 5.759 |
31/03/2022 | 0,00% | 0,00 | 3,30 | 3,28 | 3,17 | 3,32 | 10M | 5.158 |
30/03/2022 | -1,49% | -0,05 | 3,30 | 3,36 | 3,25 | 3,40 | 6M | 5.901 |
29/03/2022 | 1,21% | 0,04 | 3,35 | 3,34 | 3,31 | 3,43 | 9M | 6.257 |
28/03/2022 | -2,07% | -0,07 | 3,31 | 3,40 | 3,28 | 3,40 | 9M | 3.683 |
25/03/2022 | 3,05% | 0,10 | 3,38 | 3,30 | 3,19 | 3,38 | 15M | 7.984 |
24/03/2022 | 13,49% | 0,39 | 3,28 | 2,81 | 2,81 | 3,28 | 27M | 9.976 |
23/03/2022 | 1,05% | 0,03 | 2,89 | 2,84 | 2,82 | 2,92 | 10M | 5.820 |
22/03/2022 | 4,00% | 0,11 | 2,86 | 2,77 | 2,74 | 2,86 | 14M | 13.081 |
21/03/2022 | -2,14% | -0,06 | 2,75 | 2,81 | 2,72 | 2,85 | 8M | 9.688 |
18/03/2022 | -1,40% | -0,04 | 2,81 | 2,85 | 2,81 | 2,94 | 12M | 12.677 |
17/03/2022 | 1,42% | 0,04 | 2,85 | 2,80 | 2,76 | 2,90 | 7M | 5.202 |
16/03/2022 | 1,81% | 0,05 | 2,81 | 2,80 | 2,72 | 2,84 | 7M | 5.872 |
15/03/2022 | 0,36% | 0,01 | 2,76 | 2,73 | 2,70 | 2,78 | 6M | 2.824 |
14/03/2022 | -1,08% | -0,03 | 2,75 | 2,80 | 2,70 | 2,80 | 6M | 6.833 |
11/03/2022 | -4,14% | -0,12 | 2,78 | 2,89 | 2,77 | 2,95 | 4M | 1.717 |
10/03/2022 | -2,03% | -0,06 | 2,90 | 2,95 | 2,81 | 2,98 | 9M | 5.880 |
09/03/2022 | 5,34% | 0,15 | 2,96 | 2,83 | 2,81 | 2,98 | 8M | 5.694 |
08/03/2022 | 2,55% | 0,07 | 2,81 | 2,78 | 2,68 | 2,81 | 10M | 6.455 |
07/03/2022 | -4,20% | -0,12 | 2,74 | 2,82 | 2,74 | 2,88 | 7M | 4.329 |
04/03/2022 | -1,38% | -0,04 | 2,86 | 2,90 | 2,77 | 2,90 | 6M | 5.513 |
03/03/2022 | -0,34% | -0,01 | 2,90 | 2,92 | 2,86 | 2,97 | 7M | 2.493 |
02/03/2022 | -3,96% | -0,12 | 2,91 | 3,03 | 2,87 | 3,04 | 7M | 5.852 |
25/02/2022 | 1,00% | 0,03 | 3,03 | 2,97 | 2,90 | 3,03 | 6M | 3.693 |
24/02/2022 | 0,33% | 0,01 | 3,00 | 2,96 | 2,80 | 3,04 | 9M | 6.502 |
23/02/2022 | -3,24% | -0,10 | 2,99 | 3,08 | 2,99 | 3,14 | 11M | 11.205 |
22/02/2022 | 6,55% | 0,19 | 3,09 | 2,92 | 2,90 | 3,18 | 18M | 11.997 |
21/02/2022 | -2,03% | -0,06 | 2,90 | 2,97 | 2,81 | 2,99 | 6M | 3.882 |
18/02/2022 | -3,27% | -0,10 | 2,96 | 3,05 | 2,96 | 3,09 | 5M | 2.219 |
17/02/2022 | -1,29% | -0,04 | 3,06 | 3,06 | 3,02 | 3,13 | 11M | 5.554 |
16/02/2022 | 2,65% | 0,08 | 3,10 | 3,02 | 2,97 | 3,10 | 11M | 5.543 |
15/02/2022 | 7,86% | 0,22 | 3,02 | 2,82 | 2,82 | 3,04 | 8M | 2.998 |
14/02/2022 | -1,06% | -0,03 | 2,80 | 2,83 | 2,78 | 2,89 | 4M | 2.679 |
11/02/2022 | -2,75% | -0,08 | 2,83 | 2,92 | 2,78 | 2,98 | 8M | 5.346 |
10/02/2022 | 1,04% | 0,03 | 2,91 | 2,88 | 2,82 | 2,94 | 5M | 2.666 |
09/02/2022 | -1,71% | -0,05 | 2,88 | 2,94 | 2,87 | 3,04 | 5M | 1.760 |
08/02/2022 | 5,02% | 0,14 | 2,93 | 2,80 | 2,78 | 2,95 | 9M | 4.089 |
07/02/2022 | -0,36% | -0,01 | 2,79 | 2,80 | 2,72 | 2,83 | 6M | 3.152 |
04/02/2022 | 0,36% | 0,01 | 2,80 | 2,80 | 2,69 | 2,80 | 8M | 5.595 |
03/02/2022 | -0,71% | -0,02 | 2,79 | 2,82 | 2,76 | 2,86 | 6M | 4.853 |
02/02/2022 | -4,75% | -0,14 | 2,81 | 2,96 | 2,81 | 3,00 | 8M | 3.784 |
01/02/2022 | -5,14% | -0,16 | 2,95 | 3,15 | 2,95 | 3,16 | 9M | 4.509 |
31/01/2022 | 5,42% | 0,16 | 3,11 | 2,95 | 2,89 | 3,17 | 13M | 5.781 |
28/01/2022 | -1,34% | -0,04 | 2,95 | 2,96 | 2,86 | 3,00 | 6M | 4.215 |
27/01/2022 | 2,05% | 0,06 | 2,99 | 2,93 | 2,93 | 3,04 | 8M | 4.271 |
26/01/2022 | -0,34% | -0,01 | 2,93 | 2,97 | 2,89 | 2,99 | 10M | 6.633 |
25/01/2022 | 2,80% | 0,08 | 2,94 | 2,83 | 2,79 | 2,95 | 6M | 5.597 |
24/01/2022 | -5,30% | -0,16 | 2,86 | 2,99 | 2,83 | 3,00 | 7M | 3.450 |
21/01/2022 | 0,00% | 0,00 | 3,02 | 3,00 | 2,95 | 3,06 | 8M | 6.151 |
20/01/2022 | 9,82% | 0,27 | 3,02 | 2,77 | 2,75 | 3,07 | 18M | 8.625 |
19/01/2022 | -0,36% | -0,01 | 2,75 | 2,80 | 2,75 | 2,85 | 11M | 6.193 |
18/01/2022 | -7,07% | -0,21 | 2,76 | 2,95 | 2,74 | 2,95 | 17M | 11.660 |
17/01/2022 | 2,41% | 0,07 | 2,97 | 2,93 | 2,86 | 2,97 | 3M | 1.445 |
14/01/2022 | -0,68% | -0,02 | 2,90 | 2,91 | 2,85 | 2,92 | 4M | 2.707 |
13/01/2022 | -1,35% | -0,04 | 2,92 | 2,97 | 2,86 | 2,99 | 4M | 3.631 |
12/01/2022 | 0,34% | 0,01 | 2,96 | 2,91 | 2,88 | 2,98 | 14M | 8.629 |
11/01/2022 | 5,73% | 0,16 | 2,95 | 2,79 | 2,76 | 2,95 | 11M | 11.048 |
10/01/2022 | -4,12% | -0,12 | 2,79 | 2,90 | 2,73 | 2,90 | 11M | 9.501 |
07/01/2022 | 0,69% | 0,02 | 2,91 | 2,90 | 2,87 | 2,97 | 12M | 7.010 |
06/01/2022 | -1,70% | -0,05 | 2,89 | 2,99 | 2,85 | 3,08 | 20M | 9.982 |
05/01/2022 | -5,47% | -0,17 | 2,94 | 3,08 | 2,94 | 3,18 | 11M | 8.076 |
04/01/2022 | -8,26% | -0,28 | 3,11 | 3,40 | 3,09 | 3,43 | 15M | 11.603 |
03/01/2022 | -1,74% | -0,06 | 3,39 | 3,50 | 3,31 | 3,50 | 11M | 6.405 |
30/12/2021 | 0,58% | 0,02 | 3,45 | 3,41 | 3,36 | 3,49 | 12M | 4.795 |
29/12/2021 | -0,87% | -0,03 | 3,43 | 3,46 | 3,38 | 3,48 | 6M | 4.134 |
28/12/2021 | 1,47% | 0,05 | 3,46 | 3,41 | 3,34 | 3,48 | 7M | 3.891 |
27/12/2021 | 2,40% | 0,08 | 3,41 | 3,33 | 3,30 | 3,43 | 7M | 3.392 |
23/12/2021 | -0,30% | -0,01 | 3,33 | 3,34 | 3,26 | 3,37 | 5M | 2.667 |
22/12/2021 | 1,21% | 0,04 | 3,34 | 3,34 | 3,16 | 3,37 | 10M | 5.059 |
21/12/2021 | 0,00% | 0,00 | 3,30 | 3,30 | 3,16 | 3,34 | 8M | 5.691 |
20/12/2021 | 1,54% | 0,05 | 3,30 | 3,21 | 3,09 | 3,34 | 11M | 4.834 |
17/12/2021 | 4,50% | 0,14 | 3,25 | 3,00 | 3,00 | 3,26 | 23M | 11.543 |
16/12/2021 | 2,98% | 0,09 | 3,11 | 3,05 | 3,01 | 3,14 | 9M | 3.946 |
15/12/2021 | -0,33% | -0,01 | 3,02 | 3,06 | 2,91 | 3,09 | 7M | 3.428 |
14/12/2021 | -3,50% | -0,11 | 3,03 | 3,18 | 2,97 | 3,19 | 9M | 4.742 |
13/12/2021 | -5,99% | -0,20 | 3,14 | 3,37 | 3,11 | 3,46 | 11M | 4.824 |
10/12/2021 | 8,44% | 0,26 | 3,34 | 3,09 | 3,09 | 3,41 | 14M | 5.043 |
09/12/2021 | -0,96% | -0,03 | 3,08 | 3,09 | 2,97 | 3,13 | 11M | 5.017 |
08/12/2021 | 6,51% | 0,19 | 3,11 | 2,90 | 2,86 | 3,12 | 18M | 8.249 |
07/12/2021 | -3,63% | -0,11 | 2,92 | 3,06 | 2,90 | 3,11 | 9M | 4.616 |
06/12/2021 | -0,98% | -0,03 | 3,03 | 3,06 | 3,00 | 3,14 | 9M | 4.634 |
03/12/2021 | 14,61% | 0,39 | 3,06 | 2,69 | 2,69 | 3,06 | 16M | 7.577 |
02/12/2021 | 1,91% | 0,05 | 2,67 | 2,66 | 2,63 | 2,74 | 11M | 13.642 |
01/12/2021 | -3,32% | -0,09 | 2,62 | 2,79 | 2,60 | 2,86 | 17M | 11.831 |
30/11/2021 | -6,55% | -0,19 | 2,71 | 2,90 | 2,68 | 2,90 | 13M | 8.293 |
29/11/2021 | -3,65% | -0,11 | 2,90 | 3,00 | 2,90 | 3,05 | 8M | 4.505 |
26/11/2021 | -6,23% | -0,20 | 3,01 | 3,05 | 2,94 | 3,06 | 10M | 6.656 |
25/11/2021 | 6,64% | 0,20 | 3,21 | 3,02 | 3,00 | 3,21 | 13M | 6.428 |
24/11/2021 | 1,35% | 0,04 | 3,01 | 2,96 | 2,88 | 3,04 | 9M | 8.701 |
23/11/2021 | -2,30% | -0,07 | 2,97 | 3,04 | 2,88 | 3,06 | 8M | 6.921 |
22/11/2021 | 1,00% | 0,03 | 3,04 | 3,03 | 2,98 | 3,11 | 13M | 6.004 |
19/11/2021 | 3,79% | 0,11 | 3,01 | 2,90 | 2,84 | 3,05 | 10M | 4.843 |
18/11/2021 | -1,36% | -0,04 | 2,90 | 2,94 | 2,85 | 3,01 | 12M | 4.409 |
17/11/2021 | 0,00% | 0,00 | 2,94 | 2,94 | 2,82 | 3,01 | 23M | 10.028 |
16/11/2021 | -6,07% | -0,19 | 2,94 | 3,16 | 2,87 | 3,16 | 17M | 5.507 |
12/11/2021 | -6,01% | -0,20 | 3,13 | 3,33 | 3,10 | 3,33 | 10M | 3.091 |
11/11/2021 | 8,47% | 0,26 | 3,33 | 3,11 | 3,11 | 3,36 | 14M | 6.334 |
10/11/2021 | 1,99% | 0,06 | 3,07 | 3,02 | 3,00 | 3,11 | 16M | 5.984 |
09/11/2021 | 6,74% | 0,19 | 3,01 | 2,83 | 2,78 | 3,09 | 33M | 8.298 |
08/11/2021 | -4,73% | -0,14 | 2,82 | 2,96 | 2,82 | 2,96 | 17M | 10.494 |
05/11/2021 | - | - | 2,96 | 3,09 | 2,95 | 3,10 | 21M | 7.672 |
Date,Open,High,Low,Close,Volume
20-May-22,3.19,3.27,3.13,3.22,15714143
19-May-22,3.08,3.25,3.08,3.15,23088501
18-May-22,3.10,3.15,3.07,3.10,13017935
17-May-22,3.09,3.20,3.04,3.10,10493784
16-May-22,3.04,3.14,3.02,3.10,11883634
13-May-22,2.96,3.06,2.95,3.04,11337280
12-May-22,2.89,2.99,2.87,2.93,10847719
11-May-22,2.76,2.95,2.73,2.90,12904669
10-May-22,2.70,2.82,2.68,2.78,9120319
09-May-22,2.72,2.77,2.65,2.69,11488174
06-May-22,2.86,2.87,2.73,2.75,11304830
05-May-22,2.90,2.92,2.77,2.87,10322028
04-May-22,2.85,2.94,2.73,2.94,20845663
03-May-22,3.00,3.01,2.85,2.85,9596204
02-May-22,3.19,3.19,2.94,2.99,16394578
29-Apr-22,3.37,3.38,3.13,3.19,21480385
28-Apr-22,3.49,3.49,3.32,3.33,12101356
27-Apr-22,3.45,3.46,3.29,3.46,18488962
26-Apr-22,3.32,3.42,3.30,3.39,18063865
25-Apr-22,3.21,3.36,3.10,3.35,14007523
22-Apr-22,3.13,3.32,3.12,3.24,18092997
20-Apr-22,3.10,3.25,3.04,3.17,14265617
19-Apr-22,3.02,3.14,3.00,3.10,18684822
18-Apr-22,3.23,3.23,3.04,3.06,12625430
14-Apr-22,3.33,3.35,3.20,3.23,6774907
13-Apr-22,3.23,3.39,3.18,3.34,8447519
12-Apr-22,3.21,3.29,3.15,3.22,7535635
11-Apr-22,3.20,3.27,3.13,3.16,7971881
08-Apr-22,3.32,3.33,3.19,3.25,7532185
07-Apr-22,3.36,3.40,3.26,3.32,7941070
06-Apr-22,3.52,3.52,3.29,3.39,13039023
05-Apr-22,3.65,3.67,3.49,3.52,12618745
04-Apr-22,3.50,3.71,3.45,3.64,15808445
01-Apr-22,3.32,3.51,3.30,3.51,13158675
31-Mar-22,3.28,3.32,3.17,3.30,9759065
30-Mar-22,3.36,3.40,3.25,3.30,5855258
29-Mar-22,3.34,3.43,3.31,3.35,8943307
28-Mar-22,3.40,3.40,3.28,3.31,8844044
25-Mar-22,3.30,3.38,3.19,3.38,14586620
24-Mar-22,2.81,3.28,2.81,3.28,26640309
23-Mar-22,2.84,2.92,2.82,2.89,9995944
22-Mar-22,2.77,2.86,2.74,2.86,13644295
21-Mar-22,2.81,2.85,2.72,2.75,8401895
18-Mar-22,2.85,2.94,2.81,2.81,12143136
17-Mar-22,2.80,2.90,2.76,2.85,6623818
16-Mar-22,2.80,2.84,2.72,2.81,7105560
15-Mar-22,2.73,2.78,2.70,2.76,6056354
14-Mar-22,2.80,2.80,2.70,2.75,5794800
11-Mar-22,2.89,2.95,2.77,2.78,4197921
10-Mar-22,2.95,2.98,2.81,2.90,9042169
09-Mar-22,2.83,2.98,2.81,2.96,8167463
08-Mar-22,2.78,2.81,2.68,2.81,10064334
07-Mar-22,2.82,2.88,2.74,2.74,6507275
04-Mar-22,2.90,2.90,2.77,2.86,6438313
03-Mar-22,2.92,2.97,2.86,2.90,6686406
02-Mar-22,3.03,3.04,2.87,2.91,6790210
25-Feb-22,2.97,3.03,2.90,3.03,5630788
24-Feb-22,2.96,3.04,2.80,3.00,9298631
23-Feb-22,3.08,3.14,2.99,2.99,10606898
22-Feb-22,2.92,3.18,2.90,3.09,17566655
21-Feb-22,2.97,2.99,2.81,2.90,5633819
18-Feb-22,3.05,3.09,2.96,2.96,5426454
17-Feb-22,3.06,3.13,3.02,3.06,11010126
16-Feb-22,3.02,3.10,2.97,3.10,10762423
15-Feb-22,2.82,3.04,2.82,3.02,7520190
14-Feb-22,2.83,2.89,2.78,2.80,3635456
11-Feb-22,2.92,2.98,2.78,2.83,8264228
10-Feb-22,2.88,2.94,2.82,2.91,4506513
09-Feb-22,2.94,3.04,2.87,2.88,4590227
08-Feb-22,2.80,2.95,2.78,2.93,8611544
07-Feb-22,2.80,2.83,2.72,2.79,6085454
04-Feb-22,2.80,2.80,2.69,2.80,8370637
03-Feb-22,2.82,2.86,2.76,2.79,6323799
02-Feb-22,2.96,3.00,2.81,2.81,7602174
01-Feb-22,3.15,3.16,2.95,2.95,8807837
31-Jan-22,2.95,3.17,2.89,3.11,12655130
28-Jan-22,2.96,3.00,2.86,2.95,5583197
27-Jan-22,2.93,3.04,2.93,2.99,7949233
26-Jan-22,2.97,2.99,2.89,2.93,9671482
25-Jan-22,2.83,2.95,2.79,2.94,5964554
24-Jan-22,2.99,3.00,2.83,2.86,6747976
21-Jan-22,3.00,3.06,2.95,3.02,8218140
20-Jan-22,2.77,3.07,2.75,3.02,18080997
19-Jan-22,2.80,2.85,2.75,2.75,10892892
18-Jan-22,2.95,2.95,2.74,2.76,16955451
17-Jan-22,2.93,2.97,2.86,2.97,2920016
14-Jan-22,2.91,2.92,2.85,2.90,4013656
13-Jan-22,2.97,2.99,2.86,2.92,3694770
12-Jan-22,2.91,2.98,2.88,2.96,14161917
11-Jan-22,2.79,2.95,2.76,2.95,10648520
10-Jan-22,2.90,2.90,2.73,2.79,10923928
07-Jan-22,2.90,2.97,2.87,2.91,11860867
06-Jan-22,2.99,3.08,2.85,2.89,20448176
05-Jan-22,3.08,3.18,2.94,2.94,10515960
04-Jan-22,3.40,3.43,3.09,3.11,15396631
03-Jan-22,3.50,3.50,3.31,3.39,10628749
30-Dec-21,3.41,3.49,3.36,3.45,11636816
29-Dec-21,3.46,3.48,3.38,3.43,6287452
28-Dec-21,3.41,3.48,3.34,3.46,7283001
27-Dec-21,3.33,3.43,3.30,3.41,7313463
23-Dec-21,3.34,3.37,3.26,3.33,4756646
22-Dec-21,3.34,3.37,3.16,3.34,9991949
21-Dec-21,3.30,3.34,3.16,3.30,8089832
20-Dec-21,3.21,3.34,3.09,3.30,10752397
17-Dec-21,3.00,3.26,3.00,3.25,22955875
16-Dec-21,3.05,3.14,3.01,3.11,8953766
15-Dec-21,3.06,3.09,2.91,3.02,7318745
14-Dec-21,3.18,3.19,2.97,3.03,8891176
13-Dec-21,3.37,3.46,3.11,3.14,10573499
10-Dec-21,3.09,3.41,3.09,3.34,14097111
09-Dec-21,3.09,3.13,2.97,3.08,11462951
08-Dec-21,2.90,3.12,2.86,3.11,17939297
07-Dec-21,3.06,3.11,2.90,2.92,9350322
06-Dec-21,3.06,3.14,3.00,3.03,8625180
03-Dec-21,2.69,3.06,2.69,3.06,15860558
02-Dec-21,2.66,2.74,2.63,2.67,10738656
01-Dec-21,2.79,2.86,2.60,2.62,16917586
30-Nov-21,2.90,2.90,2.68,2.71,12672813
29-Nov-21,3.00,3.05,2.90,2.90,8408222
26-Nov-21,3.05,3.06,2.94,3.01,10208457
25-Nov-21,3.02,3.21,3.00,3.21,13072467
24-Nov-21,2.96,3.04,2.88,3.01,8741459
23-Nov-21,3.04,3.06,2.88,2.97,8482497
22-Nov-21,3.03,3.11,2.98,3.04,12892881
19-Nov-21,2.90,3.05,2.84,3.01,10014732
18-Nov-21,2.94,3.01,2.85,2.90,11627070
17-Nov-21,2.94,3.01,2.82,2.94,23454507
16-Nov-21,3.16,3.16,2.87,2.94,16968306
12-Nov-21,3.33,3.33,3.10,3.13,9576617
11-Nov-21,3.11,3.36,3.11,3.33,14342641
10-Nov-21,3.02,3.11,3.00,3.07,16087049
09-Nov-21,2.83,3.09,2.78,3.01,33437916
08-Nov-21,2.96,2.96,2.82,2.82,16689384
05-Nov-21,3.09,3.10,2.95,2.96,20714991
*exoneração de responsabilidade e termos de uso