papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20222,22%0,073,223,193,133,2716M7.547
19/05/20221,61%0,053,153,083,083,2523M7.101
18/05/20220,00%0,003,103,103,073,1513M6.268
17/05/20220,00%0,003,103,093,043,2010M7.227
16/05/20221,97%0,063,103,043,023,1412M9.899
13/05/20223,75%0,113,042,962,953,0611M10.852
12/05/20221,03%0,032,932,892,872,9911M8.504
11/05/20224,32%0,122,902,762,732,9513M9.424
10/05/20223,35%0,092,782,702,682,829M9.170
09/05/2022-2,18%-0,062,692,722,652,7711M11.538
06/05/2022-4,18%-0,122,752,862,732,8711M9.154
05/05/2022-2,38%-0,072,872,902,772,9210M9.622
04/05/20223,16%0,092,942,852,732,9421M11.341
03/05/2022-4,68%-0,142,853,002,853,0110M10.281
02/05/2022-6,27%-0,202,993,192,943,1916M10.146
29/04/2022-4,20%-0,143,193,373,133,3821M9.743
28/04/2022-3,76%-0,133,333,493,323,4912M8.593
27/04/20222,06%0,073,463,453,293,4618M6.761
26/04/20221,19%0,043,393,323,303,4218M8.383
25/04/20223,40%0,113,353,213,103,3614M8.218
22/04/20222,21%0,073,243,133,123,3218M5.627
20/04/20222,26%0,073,173,103,043,2514M4.757
19/04/20221,31%0,043,103,023,003,1419M4.488
18/04/2022-5,26%-0,173,063,233,043,2313M4.939
14/04/2022-3,29%-0,113,233,333,203,357M2.833
13/04/20223,73%0,123,343,233,183,398M2.935
12/04/20221,90%0,063,223,213,153,298M3.833
11/04/2022-2,77%-0,093,163,203,133,278M7.152
08/04/2022-2,11%-0,073,253,323,193,338M3.392
07/04/2022-2,06%-0,073,323,363,263,408M5.887
06/04/2022-3,69%-0,133,393,523,293,5213M9.813
05/04/2022-3,30%-0,123,523,653,493,6713M11.554
04/04/20223,70%0,133,643,503,453,7116M9.728
01/04/20226,36%0,213,513,323,303,5113M5.759
31/03/20220,00%0,003,303,283,173,3210M5.158
30/03/2022-1,49%-0,053,303,363,253,406M5.901
29/03/20221,21%0,043,353,343,313,439M6.257
28/03/2022-2,07%-0,073,313,403,283,409M3.683
25/03/20223,05%0,103,383,303,193,3815M7.984
24/03/202213,49%0,393,282,812,813,2827M9.976
23/03/20221,05%0,032,892,842,822,9210M5.820
22/03/20224,00%0,112,862,772,742,8614M13.081
21/03/2022-2,14%-0,062,752,812,722,858M9.688
18/03/2022-1,40%-0,042,812,852,812,9412M12.677
17/03/20221,42%0,042,852,802,762,907M5.202
16/03/20221,81%0,052,812,802,722,847M5.872
15/03/20220,36%0,012,762,732,702,786M2.824
14/03/2022-1,08%-0,032,752,802,702,806M6.833
11/03/2022-4,14%-0,122,782,892,772,954M1.717
10/03/2022-2,03%-0,062,902,952,812,989M5.880
09/03/20225,34%0,152,962,832,812,988M5.694
08/03/20222,55%0,072,812,782,682,8110M6.455
07/03/2022-4,20%-0,122,742,822,742,887M4.329
04/03/2022-1,38%-0,042,862,902,772,906M5.513
03/03/2022-0,34%-0,012,902,922,862,977M2.493
02/03/2022-3,96%-0,122,913,032,873,047M5.852
25/02/20221,00%0,033,032,972,903,036M3.693
24/02/20220,33%0,013,002,962,803,049M6.502
23/02/2022-3,24%-0,102,993,082,993,1411M11.205
22/02/20226,55%0,193,092,922,903,1818M11.997
21/02/2022-2,03%-0,062,902,972,812,996M3.882
18/02/2022-3,27%-0,102,963,052,963,095M2.219
17/02/2022-1,29%-0,043,063,063,023,1311M5.554
16/02/20222,65%0,083,103,022,973,1011M5.543
15/02/20227,86%0,223,022,822,823,048M2.998
14/02/2022-1,06%-0,032,802,832,782,894M2.679
11/02/2022-2,75%-0,082,832,922,782,988M5.346
10/02/20221,04%0,032,912,882,822,945M2.666
09/02/2022-1,71%-0,052,882,942,873,045M1.760
08/02/20225,02%0,142,932,802,782,959M4.089
07/02/2022-0,36%-0,012,792,802,722,836M3.152
04/02/20220,36%0,012,802,802,692,808M5.595
03/02/2022-0,71%-0,022,792,822,762,866M4.853
02/02/2022-4,75%-0,142,812,962,813,008M3.784
01/02/2022-5,14%-0,162,953,152,953,169M4.509
31/01/20225,42%0,163,112,952,893,1713M5.781
28/01/2022-1,34%-0,042,952,962,863,006M4.215
27/01/20222,05%0,062,992,932,933,048M4.271
26/01/2022-0,34%-0,012,932,972,892,9910M6.633
25/01/20222,80%0,082,942,832,792,956M5.597
24/01/2022-5,30%-0,162,862,992,833,007M3.450
21/01/20220,00%0,003,023,002,953,068M6.151
20/01/20229,82%0,273,022,772,753,0718M8.625
19/01/2022-0,36%-0,012,752,802,752,8511M6.193
18/01/2022-7,07%-0,212,762,952,742,9517M11.660
17/01/20222,41%0,072,972,932,862,973M1.445
14/01/2022-0,68%-0,022,902,912,852,924M2.707
13/01/2022-1,35%-0,042,922,972,862,994M3.631
12/01/20220,34%0,012,962,912,882,9814M8.629
11/01/20225,73%0,162,952,792,762,9511M11.048
10/01/2022-4,12%-0,122,792,902,732,9011M9.501
07/01/20220,69%0,022,912,902,872,9712M7.010
06/01/2022-1,70%-0,052,892,992,853,0820M9.982
05/01/2022-5,47%-0,172,943,082,943,1811M8.076
04/01/2022-8,26%-0,283,113,403,093,4315M11.603
03/01/2022-1,74%-0,063,393,503,313,5011M6.405
30/12/20210,58%0,023,453,413,363,4912M4.795
29/12/2021-0,87%-0,033,433,463,383,486M4.134
28/12/20211,47%0,053,463,413,343,487M3.891
27/12/20212,40%0,083,413,333,303,437M3.392
23/12/2021-0,30%-0,013,333,343,263,375M2.667
22/12/20211,21%0,043,343,343,163,3710M5.059
21/12/20210,00%0,003,303,303,163,348M5.691
20/12/20211,54%0,053,303,213,093,3411M4.834
17/12/20214,50%0,143,253,003,003,2623M11.543
16/12/20212,98%0,093,113,053,013,149M3.946
15/12/2021-0,33%-0,013,023,062,913,097M3.428
14/12/2021-3,50%-0,113,033,182,973,199M4.742
13/12/2021-5,99%-0,203,143,373,113,4611M4.824
10/12/20218,44%0,263,343,093,093,4114M5.043
09/12/2021-0,96%-0,033,083,092,973,1311M5.017
08/12/20216,51%0,193,112,902,863,1218M8.249
07/12/2021-3,63%-0,112,923,062,903,119M4.616
06/12/2021-0,98%-0,033,033,063,003,149M4.634
03/12/202114,61%0,393,062,692,693,0616M7.577
02/12/20211,91%0,052,672,662,632,7411M13.642
01/12/2021-3,32%-0,092,622,792,602,8617M11.831
30/11/2021-6,55%-0,192,712,902,682,9013M8.293
29/11/2021-3,65%-0,112,903,002,903,058M4.505
26/11/2021-6,23%-0,203,013,052,943,0610M6.656
25/11/20216,64%0,203,213,023,003,2113M6.428
24/11/20211,35%0,043,012,962,883,049M8.701
23/11/2021-2,30%-0,072,973,042,883,068M6.921
22/11/20211,00%0,033,043,032,983,1113M6.004
19/11/20213,79%0,113,012,902,843,0510M4.843
18/11/2021-1,36%-0,042,902,942,853,0112M4.409
17/11/20210,00%0,002,942,942,823,0123M10.028
16/11/2021-6,07%-0,192,943,162,873,1617M5.507
12/11/2021-6,01%-0,203,133,333,103,3310M3.091
11/11/20218,47%0,263,333,113,113,3614M6.334
10/11/20211,99%0,063,073,023,003,1116M5.984
09/11/20216,74%0,193,012,832,783,0933M8.298
08/11/2021-4,73%-0,142,822,962,822,9617M10.494
05/11/2021--2,963,092,953,1021M7.672


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito