papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-3,81%-0,133,283,383,143,3823M9.854
21/10/2021-6,83%-0,253,413,613,333,6629M8.293
20/10/2021-3,43%-0,133,663,823,643,8320M6.401
19/10/2021-5,96%-0,243,794,023,704,0224M7.958
18/10/2021-3,82%-0,164,034,164,034,2210M3.826
15/10/20213,46%0,144,194,084,054,2823M5.503
14/10/20213,58%0,144,053,923,924,1116M6.683
13/10/2021-1,76%-0,073,914,003,894,069M6.996
11/10/2021-0,75%-0,033,984,033,974,1112M5.303
08/10/20210,00%0,004,014,043,994,2013M6.971
07/10/20210,25%0,014,014,003,844,0815M7.678
06/10/20211,01%0,044,003,893,864,0617M10.568
05/10/20215,04%0,193,963,823,734,0431M10.817
04/10/2021-2,58%-0,103,773,893,673,9311M5.810
01/10/20211,84%0,073,873,843,763,8914M6.895
30/09/20211,88%0,073,803,773,723,8011M4.742
29/09/2021-0,53%-0,023,733,793,703,8511M5.325
28/09/2021-3,10%-0,123,753,853,723,8716M6.467
27/09/2021-1,28%-0,053,873,933,853,956M2.470
24/09/2021-1,26%-0,053,923,923,813,9712M15.471
23/09/20210,00%0,003,974,003,914,1111M9.068
22/09/20212,32%0,093,973,933,784,0427M13.449
21/09/20211,31%0,053,883,953,783,9524M6.534
20/09/2021-9,67%-0,413,834,153,774,1528M10.345
17/09/2021-3,20%-0,144,244,334,154,3514M6.609
16/09/20212,10%0,094,384,274,214,386M3.120
15/09/20210,23%0,014,294,284,214,354M1.678
14/09/2021-2,28%-0,104,284,404,284,4511M3.459
13/09/20212,34%0,104,384,334,284,478M3.152
10/09/20210,71%0,034,284,304,264,3816M7.181
09/09/2021-5,56%-0,254,254,514,174,5124M7.837
08/09/2021-4,26%-0,204,504,704,474,7015M7.674
06/09/20212,62%0,124,704,574,494,748M2.679
03/09/20210,22%0,014,584,624,464,6745M8.789
02/09/2021-1,72%-0,084,574,624,464,6612M5.281
01/09/20214,73%0,214,654,544,424,6534M12.175
31/08/2021-5,53%-0,264,444,704,414,7516M6.475
30/08/2021-0,84%-0,044,704,734,664,809M4.035
27/08/20211,07%0,054,744,704,624,7816M6.812
26/08/2021-0,42%-0,024,694,714,554,8113M9.516
25/08/2021-0,42%-0,024,714,754,714,8310M5.236
24/08/20213,05%0,144,734,634,624,8415M12.672
23/08/2021-3,77%-0,184,594,774,524,7920M6.232
20/08/20216,95%0,314,774,434,414,8128M7.833
19/08/20212,29%0,104,464,304,244,6715M5.833
18/08/20211,63%0,074,364,314,184,6532M12.349
17/08/20214,13%0,174,294,193,934,2944M15.534
16/08/2021-8,24%-0,374,124,454,094,4546M13.508
13/08/2021-3,65%-0,174,494,654,444,7124M6.618
12/08/2021-1,06%-0,054,664,704,554,7221M7.164
11/08/2021-4,66%-0,234,714,954,654,9765M7.606
10/08/2021-2,56%-0,134,945,104,945,1214M4.740
09/08/2021-1,93%-0,105,075,174,985,1730M6.956
06/08/2021-0,39%-0,025,175,175,055,2114M5.210
05/08/2021-0,19%-0,015,195,205,095,2711M5.754
04/08/2021-1,89%-0,105,205,305,165,3514M5.941
03/08/2021-3,28%-0,185,305,505,295,5029M6.087
02/08/2021-0,90%-0,055,485,595,445,6512M5.164
30/07/2021-0,36%-0,025,535,525,445,5622M8.968
29/07/20210,54%0,035,555,545,435,5715M7.872
28/07/2021-0,18%-0,015,525,505,385,5871M7.770
27/07/2021-1,25%-0,075,535,585,375,5935M15.341
26/07/2021-4,11%-0,245,605,765,595,8033M5.981
23/07/2021-2,34%-0,145,845,985,796,0019M6.439
22/07/2021-1,81%-0,115,986,095,956,0915M6.903
21/07/2021-0,65%-0,046,096,136,016,1412M4.006
20/07/2021-0,49%-0,036,136,106,056,1511M3.506
19/07/2021-2,22%-0,146,166,246,116,2621M5.000
16/07/20210,80%0,056,306,266,136,3018M4.617
15/07/2021-3,25%-0,216,256,456,236,4627M6.675
14/07/20212,05%0,136,466,336,336,5535M6.056
13/07/20210,64%0,046,336,286,226,3412M4.619
12/07/20210,16%0,016,296,336,226,3511M2.708
08/07/2021-1,41%-0,096,286,266,166,3018M7.868
07/07/2021-0,16%-0,016,376,446,236,4418M4.929
06/07/2021-2,00%-0,136,386,506,316,5417M5.531
05/07/2021-0,46%-0,036,516,566,506,589M4.904
02/07/20211,24%0,086,546,456,376,5618M7.718
01/07/20210,47%0,036,466,436,196,4850M8.621
30/06/20212,55%0,166,436,346,186,4432M13.618
29/06/20213,12%0,196,276,146,076,3525M6.602
28/06/20210,50%0,036,086,075,996,127M3.625
25/06/2021-2,73%-0,176,056,215,976,2222M6.358
24/06/2021-0,48%-0,036,226,306,116,3011M5.213
23/06/20211,13%0,076,256,186,186,2911M2.771
22/06/2021-1,28%-0,086,186,306,156,3115M5.992
21/06/20211,29%0,086,266,226,166,3115M5.592
18/06/20211,48%0,096,186,106,056,2111M3.748
17/06/20210,66%0,046,096,076,036,1121M7.264
16/06/20211,00%0,066,056,015,956,0939M6.303
15/06/2021-2,60%-0,165,996,165,996,1729M12.834
14/06/20211,15%0,076,156,066,006,2134M11.113
11/06/2021-2,72%-0,176,086,196,046,2317M5.580
10/06/20212,29%0,146,256,116,096,2519M5.207
09/06/2021-2,86%-0,186,116,236,006,2544M6.686
08/06/2021-1,26%-0,086,296,356,226,3823M6.585
07/06/2021-2,30%-0,156,376,486,326,5514M5.959
04/06/20210,62%0,046,526,486,426,5616M6.087
02/06/2021-1,22%-0,086,486,606,186,6594M15.513
01/06/2021-4,51%-0,316,566,976,566,9738M11.574
31/05/20211,03%0,076,876,876,776,9014M4.653
28/05/20211,64%0,116,806,736,706,8724M8.077
27/05/20210,60%0,046,696,716,656,77216M7.592
26/05/2021-0,15%-0,016,656,706,626,7026M6.323
25/05/2021-0,60%-0,046,666,706,646,728M4.110
24/05/2021-0,59%-0,046,706,776,676,8418M5.214
21/05/20210,75%0,056,746,676,666,8518M6.392
20/05/20211,36%0,096,696,636,606,78590M6.019
19/05/2021-0,60%-0,046,606,596,446,6421M8.660
18/05/20210,30%0,026,646,616,596,717M2.710
17/05/2021-2,07%-0,146,626,716,556,7514M6.434
14/05/20210,30%0,026,766,776,666,8720M6.553
13/05/2021-0,88%-0,066,746,806,646,8619M9.887
12/05/2021-1,59%-0,116,806,856,666,9121M8.453
11/05/20210,88%0,066,916,746,716,9715M4.627
10/05/20210,29%0,026,856,856,786,9414M5.499
07/05/20211,94%0,136,836,716,706,859M5.452
06/05/2021-0,74%-0,056,706,766,606,7716M8.423
05/05/2021-0,59%-0,046,756,796,736,8813M5.568
04/05/20210,59%0,046,796,756,686,8117M6.055
03/05/2021-0,15%-0,016,756,696,606,8520M9.006
30/04/20211,81%0,126,766,706,706,8557M11.514
29/04/20211,22%0,086,646,556,556,7618M9.058
28/04/2021-1,65%-0,116,566,686,506,7521M4.094
27/04/20210,60%0,046,676,636,506,7227M8.494
26/04/20211,07%0,076,636,616,416,6414M7.509
23/04/20210,46%0,036,566,666,526,7516M6.179
22/04/20210,46%0,036,536,506,496,7730M5.020
20/04/20213,17%0,206,506,326,266,5019M5.449
19/04/20213,62%0,226,306,216,186,3416M5.852
16/04/20210,00%0,006,086,085,976,1015M3.469
15/04/2021-0,33%-0,026,086,156,046,1622M3.952
14/04/2021-0,49%-0,036,106,186,056,2211M3.784
13/04/2021--6,136,096,016,2025M5.802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito