Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2025 | 1,37% | 0,05 | 3,70 | 3,65 | 3,63 | 3,77 | 15M | 4.826 |
| 09/10/2025 | 0,00% | 0,00 | 3,65 | 3,64 | 3,62 | 3,74 | 7M | 3.486 |
| 08/10/2025 | -0,82% | -0,03 | 3,65 | 3,69 | 3,51 | 3,69 | 13M | 5.455 |
| 07/10/2025 | 2,51% | 0,09 | 3,68 | 3,57 | 3,54 | 3,71 | 22M | 5.333 |
| 06/10/2025 | 3,46% | 0,12 | 3,59 | 3,48 | 3,42 | 3,63 | 14M | 3.808 |
| 03/10/2025 | 2,06% | 0,07 | 3,47 | 3,41 | 3,37 | 3,47 | 3M | 1.749 |
| 02/10/2025 | 0,59% | 0,02 | 3,40 | 3,38 | 3,35 | 3,46 | 6M | 3.058 |
|
|
| 01/10/2025 | 0,60% | 0,02 | 3,38 | 3,38 | 3,30 | 3,41 | 11M | 3.602 |
| 30/09/2025 | -0,30% | -0,01 | 3,36 | 3,38 | 3,33 | 3,40 | 3M | 1.758 |
| 29/09/2025 | 0,90% | 0,03 | 3,37 | 3,36 | 3,33 | 3,40 | 4M | 2.211 |
| 26/09/2025 | 0,00% | 0,00 | 3,34 | 3,35 | 3,29 | 3,39 | 4M | 1.916 |
| 25/09/2025 | -2,91% | -0,10 | 3,34 | 3,44 | 3,32 | 3,44 | 5M | 3.431 |
| 24/09/2025 | 0,00% | 0,00 | 3,44 | 3,46 | 3,38 | 3,47 | 5M | 3.052 |
| 23/09/2025 | 2,38% | 0,08 | 3,44 | 3,35 | 3,34 | 3,50 | 8M | 3.511 |
| 22/09/2025 | -0,30% | -0,01 | 3,36 | 3,38 | 3,28 | 3,38 | 7M | 4.149 |
| 19/09/2025 | 0,90% | 0,03 | 3,37 | 3,34 | 3,34 | 3,45 | 21M | 4.042 |
| 18/09/2025 | -1,18% | -0,04 | 3,34 | 3,35 | 3,34 | 3,42 | 4M | 3.254 |
| 17/09/2025 | 2,42% | 0,08 | 3,38 | 3,32 | 3,30 | 3,40 | 5M | 1.795 |
| 16/09/2025 | -2,65% | -0,09 | 3,30 | 3,40 | 3,30 | 3,43 | 7M | 2.805 |
| 15/09/2025 | -0,88% | -0,03 | 3,39 | 3,42 | 3,37 | 3,48 | 9M | 4.404 |
| 12/09/2025 | -0,29% | -0,01 | 3,42 | 3,41 | 3,34 | 3,43 | 6M | 4.065 |
| 11/09/2025 | 3,94% | 0,13 | 3,43 | 3,29 | 3,29 | 3,46 | 8M | 5.511 |
| 10/09/2025 | -3,23% | -0,11 | 3,30 | 3,45 | 3,26 | 3,45 | 15M | 5.620 |
| 09/09/2025 | -2,29% | -0,08 | 3,41 | 3,49 | 3,40 | 3,52 | 13M | 6.494 |
| 08/09/2025 | -1,69% | -0,06 | 3,49 | 3,61 | 3,48 | 3,65 | 11M | 6.464 |
| 05/09/2025 | -0,56% | -0,02 | 3,55 | 3,55 | 3,54 | 3,61 | 7M | 5.678 |
| 04/09/2025 | 1,71% | 0,06 | 3,57 | 3,52 | 3,51 | 3,61 | 9M | 4.378 |
| 03/09/2025 | 0,00% | 0,00 | 3,51 | 3,51 | 3,49 | 3,61 | 6M | 2.848 |
| 02/09/2025 | -2,50% | -0,09 | 3,51 | 3,56 | 3,51 | 3,61 | 10M | 4.229 |
| 01/09/2025 | 2,56% | 0,09 | 3,60 | 3,52 | 3,50 | 3,63 | 10M | 5.601 |
| 29/08/2025 | -1,96% | -0,07 | 3,51 | 3,59 | 3,51 | 3,65 | 35M | 6.317 |
| 28/08/2025 | 0,28% | 0,01 | 3,58 | 3,58 | 3,55 | 3,64 | 20M | 7.673 |
| 27/08/2025 | 2,29% | 0,08 | 3,57 | 3,51 | 3,43 | 3,60 | 19M | 8.519 |
| 26/08/2025 | -4,90% | -0,18 | 3,49 | 3,66 | 3,49 | 3,75 | 54M | 6.328 |
| 25/08/2025 | -0,54% | -0,02 | 3,67 | 3,67 | 3,61 | 3,73 | 11M | 5.430 |
| 22/08/2025 | 4,24% | 0,15 | 3,69 | 3,56 | 3,55 | 3,75 | 9M | 4.752 |
| 21/08/2025 | -1,94% | -0,07 | 3,54 | 3,63 | 3,51 | 3,63 | 9M | 4.741 |
| 20/08/2025 | 3,14% | 0,11 | 3,61 | 3,50 | 3,50 | 3,68 | 12M | 5.455 |
| 19/08/2025 | -4,89% | -0,18 | 3,50 | 3,66 | 3,40 | 3,68 | 11M | 5.007 |
| 18/08/2025 | 0,55% | 0,02 | 3,68 | 3,67 | 3,64 | 3,83 | 16M | 8.450 |
| 15/08/2025 | -1,88% | -0,07 | 3,66 | 3,75 | 3,64 | 3,83 | 10M | 5.412 |
| 14/08/2025 | 3,61% | 0,13 | 3,73 | 3,58 | 3,58 | 3,77 | 9M | 6.322 |
| 13/08/2025 | -0,83% | -0,03 | 3,60 | 3,61 | 3,58 | 3,84 | 14M | 6.589 |
| 12/08/2025 | 2,83% | 0,10 | 3,63 | 3,54 | 3,34 | 3,69 | 16M | 8.175 |
| 11/08/2025 | -1,67% | -0,06 | 3,53 | 3,59 | 3,44 | 3,60 | 9M | 4.502 |
| 08/08/2025 | -2,45% | -0,09 | 3,59 | 3,71 | 3,51 | 3,71 | 8M | 5.748 |
| 07/08/2025 | 2,79% | 0,10 | 3,68 | 3,59 | 3,52 | 3,70 | 8M | 6.058 |
| 06/08/2025 | 0,85% | 0,03 | 3,58 | 3,57 | 3,53 | 3,72 | 11M | 6.912 |
| 05/08/2025 | -0,56% | -0,02 | 3,55 | 3,59 | 3,50 | 3,64 | 8M | 7.001 |
| 04/08/2025 | -0,56% | -0,02 | 3,57 | 3,60 | 3,50 | 3,63 | 3M | 2.018 |
| 01/08/2025 | 1,41% | 0,05 | 3,59 | 3,55 | 3,51 | 3,67 | 6M | 3.190 |
| 31/07/2025 | -0,28% | -0,01 | 3,54 | 3,54 | 3,37 | 3,56 | 10M | 4.475 |
| 30/07/2025 | -3,01% | -0,11 | 3,55 | 3,65 | 3,47 | 3,70 | 10M | 5.609 |
| 29/07/2025 | 3,68% | 0,13 | 3,66 | 3,57 | 3,53 | 3,68 | 8M | 5.615 |
| 28/07/2025 | -5,87% | -0,22 | 3,53 | 3,75 | 3,51 | 3,76 | 7M | 3.323 |
| 25/07/2025 | -0,79% | -0,03 | 3,75 | 3,76 | 3,68 | 3,78 | 5M | 2.253 |
| 24/07/2025 | 0,27% | 0,01 | 3,78 | 3,75 | 3,72 | 3,80 | 8M | 4.753 |
| 23/07/2025 | 2,72% | 0,10 | 3,77 | 3,69 | 3,65 | 3,83 | 22M | 4.959 |
| 22/07/2025 | -0,81% | -0,03 | 3,67 | 3,72 | 3,66 | 3,79 | 9M | 4.056 |
| 21/07/2025 | 2,21% | 0,08 | 3,70 | 3,66 | 3,56 | 3,75 | 16M | 3.879 |
| 18/07/2025 | -1,09% | -0,04 | 3,62 | 3,64 | 3,58 | 3,69 | 10M | 4.036 |
| 17/07/2025 | 1,67% | 0,06 | 3,66 | 3,61 | 3,52 | 3,68 | 9M | 3.935 |
| 16/07/2025 | 1,69% | 0,06 | 3,60 | 3,55 | 3,53 | 3,62 | 11M | 4.817 |
| 15/07/2025 | 1,43% | 0,05 | 3,54 | 3,52 | 3,39 | 3,55 | 11M | 3.713 |
| 14/07/2025 | 0,58% | 0,02 | 3,49 | 3,44 | 3,43 | 3,53 | 7M | 4.439 |
| 11/07/2025 | -2,25% | -0,08 | 3,47 | 3,50 | 3,41 | 3,53 | 6M | 3.439 |
| 10/07/2025 | 2,90% | 0,10 | 3,55 | 3,37 | 3,30 | 3,56 | 13M | 5.806 |
| 09/07/2025 | -4,17% | -0,15 | 3,45 | 3,62 | 3,40 | 3,62 | 4M | 2.953 |
| 08/07/2025 | 0,28% | 0,01 | 3,60 | 3,58 | 3,54 | 3,64 | 6M | 2.502 |
| 07/07/2025 | 1,70% | 0,06 | 3,59 | 3,60 | 3,52 | 3,62 | 7M | 4.676 |
| 04/07/2025 | -0,56% | -0,02 | 3,53 | 3,52 | 3,47 | 3,58 | 5M | 2.123 |
| 03/07/2025 | 2,31% | 0,08 | 3,55 | 3,47 | 3,46 | 3,60 | 12M | 5.624 |
| 02/07/2025 | -2,25% | -0,08 | 3,47 | 3,55 | 3,39 | 3,58 | 9M | 4.508 |
| 01/07/2025 | -1,66% | -0,06 | 3,55 | 3,61 | 3,55 | 3,66 | 11M | 3.828 |
| 27/06/2025 | -1,37% | -0,05 | 3,61 | 3,65 | 3,57 | 3,82 | 22M | 3.987 |
| 26/06/2025 | 2,81% | 0,10 | 3,66 | 3,56 | 3,56 | 3,76 | 13M | 3.952 |
| 25/06/2025 | -2,73% | -0,10 | 3,56 | 3,66 | 3,56 | 3,69 | 7M | 3.640 |
| 24/06/2025 | -1,08% | -0,04 | 3,66 | 3,68 | 3,66 | 3,79 | 9M | 2.935 |
| 23/06/2025 | 0,00% | 0,00 | 3,70 | 3,78 | 3,66 | 3,79 | 12M | 4.317 |
| 20/06/2025 | -4,39% | -0,17 | 3,70 | 3,86 | 3,70 | 3,87 | 9M | 3.230 |
| 18/06/2025 | 1,57% | 0,06 | 3,87 | 3,83 | 3,78 | 3,89 | 8M | 3.424 |
| 17/06/2025 | -0,78% | -0,03 | 3,81 | 3,84 | 3,70 | 3,86 | 10M | 2.791 |
| 16/06/2025 | 3,78% | 0,14 | 3,84 | 3,69 | 3,69 | 3,85 | 9M | 3.913 |
| 13/06/2025 | 3,06% | 0,11 | 3,70 | 3,62 | 3,57 | 3,71 | 9M | 3.164 |
| 12/06/2025 | 1,13% | 0,04 | 3,59 | 3,59 | 3,46 | 3,60 | 10M | 2.897 |
| 11/06/2025 | 4,41% | 0,15 | 3,55 | 3,42 | 3,31 | 3,57 | 12M | 3.780 |
| 10/06/2025 | 3,34% | 0,11 | 3,40 | 3,31 | 3,31 | 3,40 | 3M | 2.235 |
| 09/06/2025 | -0,30% | -0,01 | 3,29 | 3,27 | 3,12 | 3,30 | 10M | 4.103 |
| 06/06/2025 | -0,90% | -0,03 | 3,30 | 3,34 | 3,24 | 3,38 | 9M | 4.351 |
| 05/06/2025 | -5,93% | -0,21 | 3,33 | 3,55 | 3,33 | 3,55 | 9M | 4.896 |
| 04/06/2025 | 2,31% | 0,08 | 3,54 | 3,44 | 3,44 | 3,57 | 10M | 3.212 |
| 03/06/2025 | 8,46% | 0,27 | 3,46 | 3,20 | 3,19 | 3,46 | 14M | 6.752 |
| 02/06/2025 | 0,31% | 0,01 | 3,19 | 3,20 | 3,12 | 3,27 | 9M | 3.750 |
| 30/05/2025 | 0,95% | 0,03 | 3,18 | 3,16 | 3,09 | 3,19 | 9M | 4.551 |
| 29/05/2025 | 1,29% | 0,04 | 3,15 | 3,11 | 3,05 | 3,15 | 8M | 3.833 |
| 28/05/2025 | 1,30% | 0,04 | 3,11 | 3,07 | 2,99 | 3,11 | 7M | 3.850 |
| 27/05/2025 | 2,33% | 0,07 | 3,07 | 3,02 | 3,01 | 3,11 | 18M | 8.221 |
| 26/05/2025 | 1,69% | 0,05 | 3,00 | 2,97 | 2,93 | 3,06 | 14M | 6.923 |
| 23/05/2025 | -1,99% | -0,06 | 2,95 | 2,94 | 2,90 | 2,99 | 15M | 7.126 |
| 22/05/2025 | 3,79% | 0,11 | 3,01 | 2,88 | 2,88 | 3,08 | 20M | 6.352 |
| 21/05/2025 | 1,40% | 0,04 | 2,90 | 2,85 | 2,83 | 3,01 | 19M | 6.298 |
| 20/05/2025 | -3,05% | -0,09 | 2,86 | 2,94 | 2,86 | 3,08 | 22M | 6.133 |
| 19/05/2025 | 1,37% | 0,04 | 2,95 | 2,91 | 2,89 | 3,00 | 16M | 6.628 |
| 16/05/2025 | 2,11% | 0,06 | 2,91 | 2,87 | 2,83 | 2,92 | 10M | 5.929 |
| 15/05/2025 | -1,04% | -0,03 | 2,85 | 2,89 | 2,83 | 2,97 | 17M | 5.924 |
| 14/05/2025 | -1,03% | -0,03 | 2,88 | 2,87 | 2,84 | 3,01 | 10M | 4.626 |
| 13/05/2025 | 0,34% | 0,01 | 2,91 | 2,90 | 2,83 | 2,93 | 25M | 6.167 |
| 12/05/2025 | 1,05% | 0,03 | 2,90 | 2,87 | 2,78 | 2,97 | 25M | 5.544 |
| 09/05/2025 | -2,71% | -0,08 | 2,87 | 2,95 | 2,81 | 2,96 | 25M | 8.006 |
| 08/05/2025 | 3,51% | 0,10 | 2,95 | 2,85 | 2,85 | 3,04 | 25M | 6.074 |
| 07/05/2025 | -2,06% | -0,06 | 2,85 | 2,94 | 2,75 | 2,94 | 6M | 2.194 |
| 06/05/2025 | 2,11% | 0,06 | 2,91 | 3,10 | 2,79 | 3,40 | 23M | 6.179 |
| 05/05/2025 | -6,56% | -0,20 | 2,85 | 2,99 | 2,85 | 3,10 | 7M | 2.635 |
| 02/05/2025 | 0,66% | 0,02 | 3,05 | 3,02 | 2,99 | 3,07 | 7M | 2.761 |
| 30/04/2025 | 4,12% | 0,12 | 3,03 | 2,83 | 2,83 | 3,11 | 11M | 6.840 |
| 29/04/2025 | 1,39% | 0,04 | 2,91 | 2,87 | 2,84 | 2,93 | 9M | 4.346 |
| 28/04/2025 | 2,50% | 0,07 | 2,87 | 2,80 | 2,78 | 2,92 | 9M | 2.750 |
| 25/04/2025 | 2,94% | 0,08 | 2,80 | 2,72 | 2,68 | 2,83 | 6M | 4.923 |
| 24/04/2025 | 1,49% | 0,04 | 2,72 | 2,68 | 2,67 | 2,76 | 6M | 4.991 |
| 23/04/2025 | 0,00% | 0,00 | 2,68 | 2,68 | 2,64 | 2,77 | 7M | 2.755 |
| 22/04/2025 | 0,00% | 0,00 | 2,68 | 2,61 | 2,55 | 2,74 | 13M | 4.573 |
| 17/04/2025 | 1,90% | 0,05 | 2,68 | 2,67 | 2,64 | 2,87 | 60M | 11.363 |
| 16/04/2025 | 14,35% | 0,33 | 2,63 | 2,30 | 2,30 | 2,63 | 29M | 9.260 |
| 15/04/2025 | 0,88% | 0,02 | 2,30 | 2,27 | 2,26 | 2,44 | 13M | 4.725 |
| 14/04/2025 | 0,88% | 0,02 | 2,28 | 2,29 | 2,24 | 2,35 | 4M | 2.953 |
| 11/04/2025 | 0,89% | 0,02 | 2,26 | 2,25 | 2,19 | 2,28 | 3M | 1.408 |
| 10/04/2025 | 2,28% | 0,05 | 2,24 | 2,16 | 2,14 | 2,28 | 5M | 2.925 |
| 09/04/2025 | -3,52% | -0,08 | 2,19 | 2,22 | 2,19 | 2,28 | 20M | 4.037 |
| 08/04/2025 | 0,89% | 0,02 | 2,27 | 2,24 | 2,20 | 2,32 | 10M | 2.791 |
| 07/04/2025 | 1,81% | 0,04 | 2,25 | 2,15 | 2,06 | 2,27 | 7M | 3.578 |
| 04/04/2025 | -4,74% | -0,11 | 2,21 | 2,30 | 2,18 | 2,30 | 4M | 2.622 |
| 03/04/2025 | 2,65% | 0,06 | 2,32 | 2,27 | 2,25 | 2,37 | 11M | 4.731 |
| 02/04/2025 | -1,31% | -0,03 | 2,26 | 2,30 | 2,25 | 2,34 | 6M | 4.009 |
| 01/04/2025 | - | - | 2,29 | 2,25 | 2,23 | 2,29 | 7M | 4.508 |
Date,Open,High,Low,Close,Volume
10-Oct-25,3.65,3.77,3.63,3.70,15387654
09-Oct-25,3.64,3.74,3.62,3.65,6831181
08-Oct-25,3.69,3.69,3.51,3.65,13207451
07-Oct-25,3.57,3.71,3.54,3.68,22293542
06-Oct-25,3.48,3.63,3.42,3.59,13558325
03-Oct-25,3.41,3.47,3.37,3.47,3240780
02-Oct-25,3.38,3.46,3.35,3.40,5582965
01-Oct-25,3.38,3.41,3.30,3.38,11437405
30-Sep-25,3.38,3.40,3.33,3.36,2769047
29-Sep-25,3.36,3.40,3.33,3.37,4171505
26-Sep-25,3.35,3.39,3.29,3.34,3862981
25-Sep-25,3.44,3.44,3.32,3.34,5155519
24-Sep-25,3.46,3.47,3.38,3.44,4650982
23-Sep-25,3.35,3.50,3.34,3.44,7913739
22-Sep-25,3.38,3.38,3.28,3.36,6617899
19-Sep-25,3.34,3.45,3.34,3.37,21446734
18-Sep-25,3.35,3.42,3.34,3.34,4047267
17-Sep-25,3.32,3.40,3.30,3.38,5284654
16-Sep-25,3.40,3.43,3.30,3.30,6780493
15-Sep-25,3.42,3.48,3.37,3.39,8660545
12-Sep-25,3.41,3.43,3.34,3.42,6268651
11-Sep-25,3.29,3.46,3.29,3.43,8186017
10-Sep-25,3.45,3.45,3.26,3.30,15486979
09-Sep-25,3.49,3.52,3.40,3.41,12529775
08-Sep-25,3.61,3.65,3.48,3.49,10993027
05-Sep-25,3.55,3.61,3.54,3.55,6582767
04-Sep-25,3.52,3.61,3.51,3.57,8621520
03-Sep-25,3.51,3.61,3.49,3.51,5604977
02-Sep-25,3.56,3.61,3.51,3.51,10384941
01-Sep-25,3.52,3.63,3.50,3.60,9527452
29-Aug-25,3.59,3.65,3.51,3.51,35103310
28-Aug-25,3.58,3.64,3.55,3.58,19858897
27-Aug-25,3.51,3.60,3.43,3.57,18837558
26-Aug-25,3.66,3.75,3.49,3.49,53754985
25-Aug-25,3.67,3.73,3.61,3.67,10991037
22-Aug-25,3.56,3.75,3.55,3.69,9049461
21-Aug-25,3.63,3.63,3.51,3.54,8880027
20-Aug-25,3.50,3.68,3.50,3.61,12489705
19-Aug-25,3.66,3.68,3.40,3.50,10766768
18-Aug-25,3.67,3.83,3.64,3.68,16102383
15-Aug-25,3.75,3.83,3.64,3.66,9726492
14-Aug-25,3.58,3.77,3.58,3.73,9482429
13-Aug-25,3.61,3.84,3.58,3.60,14449487
12-Aug-25,3.54,3.69,3.34,3.63,16090675
11-Aug-25,3.59,3.60,3.44,3.53,8544032
08-Aug-25,3.71,3.71,3.51,3.59,8149277
07-Aug-25,3.59,3.70,3.52,3.68,8096664
06-Aug-25,3.57,3.72,3.53,3.58,10516841
05-Aug-25,3.59,3.64,3.50,3.55,7717025
04-Aug-25,3.60,3.63,3.50,3.57,2702443
01-Aug-25,3.55,3.67,3.51,3.59,6417862
31-Jul-25,3.54,3.56,3.37,3.54,9962101
30-Jul-25,3.65,3.70,3.47,3.55,10223257
29-Jul-25,3.57,3.68,3.53,3.66,8431166
28-Jul-25,3.75,3.76,3.51,3.53,6988519
25-Jul-25,3.76,3.78,3.68,3.75,4854170
24-Jul-25,3.75,3.80,3.72,3.78,7916201
23-Jul-25,3.69,3.83,3.65,3.77,22496936
22-Jul-25,3.72,3.79,3.66,3.67,9197997
21-Jul-25,3.66,3.75,3.56,3.70,16392689
18-Jul-25,3.64,3.69,3.58,3.62,10024253
17-Jul-25,3.61,3.68,3.52,3.66,8701581
16-Jul-25,3.55,3.62,3.53,3.60,10677988
15-Jul-25,3.52,3.55,3.39,3.54,11314219
14-Jul-25,3.44,3.53,3.43,3.49,6992085
11-Jul-25,3.50,3.53,3.41,3.47,6132761
10-Jul-25,3.37,3.56,3.30,3.55,13366825
09-Jul-25,3.62,3.62,3.40,3.45,4459631
08-Jul-25,3.58,3.64,3.54,3.60,6174416
07-Jul-25,3.60,3.62,3.52,3.59,6580775
04-Jul-25,3.52,3.58,3.47,3.53,5096157
03-Jul-25,3.47,3.60,3.46,3.55,12246851
02-Jul-25,3.55,3.58,3.39,3.47,8639385
01-Jul-25,3.61,3.66,3.55,3.55,11068472
27-Jun-25,3.65,3.82,3.57,3.61,22191703
26-Jun-25,3.56,3.76,3.56,3.66,13093822
25-Jun-25,3.66,3.69,3.56,3.56,6580248
24-Jun-25,3.68,3.79,3.66,3.66,9223805
23-Jun-25,3.78,3.79,3.66,3.70,12334242
20-Jun-25,3.86,3.87,3.70,3.70,9212758
18-Jun-25,3.83,3.89,3.78,3.87,7952464
17-Jun-25,3.84,3.86,3.70,3.81,9923625
16-Jun-25,3.69,3.85,3.69,3.84,9348249
13-Jun-25,3.62,3.71,3.57,3.70,9434359
12-Jun-25,3.59,3.60,3.46,3.59,9679935
11-Jun-25,3.42,3.57,3.31,3.55,11561500
10-Jun-25,3.31,3.40,3.31,3.40,2570012
09-Jun-25,3.27,3.30,3.12,3.29,9607234
06-Jun-25,3.34,3.38,3.24,3.30,8863535
05-Jun-25,3.55,3.55,3.33,3.33,9185184
04-Jun-25,3.44,3.57,3.44,3.54,10017211
03-Jun-25,3.20,3.46,3.19,3.46,14159207
02-Jun-25,3.20,3.27,3.12,3.19,8764080
30-May-25,3.16,3.19,3.09,3.18,8938835
29-May-25,3.11,3.15,3.05,3.15,7950881
28-May-25,3.07,3.11,2.99,3.11,6729910
27-May-25,3.02,3.11,3.01,3.07,18487911
26-May-25,2.97,3.06,2.93,3.00,13883111
23-May-25,2.94,2.99,2.90,2.95,15457427
22-May-25,2.88,3.08,2.88,3.01,19997152
21-May-25,2.85,3.01,2.83,2.90,19048990
20-May-25,2.94,3.08,2.86,2.86,21889613
19-May-25,2.91,3.00,2.89,2.95,15698939
16-May-25,2.87,2.92,2.83,2.91,10375213
15-May-25,2.89,2.97,2.83,2.85,16794857
14-May-25,2.87,3.01,2.84,2.88,10181809
13-May-25,2.90,2.93,2.83,2.91,25230217
12-May-25,2.87,2.97,2.78,2.90,25166579
09-May-25,2.95,2.96,2.81,2.87,24709646
08-May-25,2.85,3.04,2.85,2.95,24995504
07-May-25,2.94,2.94,2.75,2.85,6267189
06-May-25,3.10,3.40,2.79,2.91,22964850
05-May-25,2.99,3.10,2.85,2.85,6909579
02-May-25,3.02,3.07,2.99,3.05,7303455
30-Apr-25,2.83,3.11,2.83,3.03,10819757
29-Apr-25,2.87,2.93,2.84,2.91,8938356
28-Apr-25,2.80,2.92,2.78,2.87,8720819
25-Apr-25,2.72,2.83,2.68,2.80,5508118
24-Apr-25,2.68,2.76,2.67,2.72,5632471
23-Apr-25,2.68,2.77,2.64,2.68,7230826
22-Apr-25,2.61,2.74,2.55,2.68,12604613
17-Apr-25,2.67,2.87,2.64,2.68,59731818
16-Apr-25,2.30,2.63,2.30,2.63,28811338
15-Apr-25,2.27,2.44,2.26,2.30,13459377
14-Apr-25,2.29,2.35,2.24,2.28,4162555
11-Apr-25,2.25,2.28,2.19,2.26,2697537
10-Apr-25,2.16,2.28,2.14,2.24,5158963
09-Apr-25,2.22,2.28,2.19,2.19,20472420
08-Apr-25,2.24,2.32,2.20,2.27,10181269
07-Apr-25,2.15,2.27,2.06,2.25,7233597
04-Apr-25,2.30,2.30,2.18,2.21,3932071
03-Apr-25,2.27,2.37,2.25,2.32,11007172
02-Apr-25,2.30,2.34,2.25,2.26,6204279
01-Apr-25,2.25,2.29,2.23,2.29,7280524
*exoneração de responsabilidade e termos de uso