ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20241,99%0,084,104,064,044,2036M10.074
27/05/20240,00%0,004,024,013,974,0412M2.071
24/05/20242,03%0,084,023,963,934,0534M7.317
23/05/2024-0,51%-0,023,943,963,893,9924M6.990
22/05/2024-1,25%-0,053,964,013,914,0121M3.880
21/05/2024-1,96%-0,084,014,063,994,1014M6.904
20/05/2024-1,92%-0,084,094,174,044,1714M3.262
17/05/2024-1,42%-0,064,174,204,154,258M3.286
16/05/20240,00%0,004,234,294,184,299M3.363
15/05/20241,68%0,074,234,144,134,2522M5.732
14/05/20240,73%0,034,164,134,134,2013M4.874
13/05/2024-2,59%-0,114,134,244,104,2813M3.424
10/05/20240,95%0,044,244,184,094,3344M8.459
09/05/2024-4,76%-0,214,204,404,194,4018M5.056
08/05/20240,00%0,004,414,404,324,4234M13.633
07/05/20240,68%0,034,414,384,364,4514M4.025
06/05/2024-1,57%-0,074,384,404,374,4923M5.309
03/05/2024-1,98%-0,094,454,624,454,6561M9.708
02/05/20243,42%0,154,544,434,384,64269M10.806
30/04/20240,46%0,024,394,344,314,4050M5.870
29/04/20241,16%0,054,374,334,314,4011M3.104
26/04/20243,10%0,134,324,214,204,3717M3.009
25/04/2024-0,48%-0,024,194,214,104,2520M3.474
24/04/20240,24%0,014,214,214,124,2522M8.238
23/04/20242,19%0,094,204,104,014,2035M11.438
22/04/2024-0,72%-0,034,114,173,954,1749M8.795
19/04/20240,98%0,044,144,084,084,2226M6.076
18/04/20242,50%0,104,104,003,964,1129M6.406
17/04/2024-1,23%-0,054,004,084,004,1429M6.199
16/04/20241,25%0,054,053,993,914,0855M6.187
15/04/2024-2,20%-0,094,004,103,974,1047M6.825
12/04/2024-2,85%-0,124,094,214,084,2130M5.355
11/04/20241,20%0,054,214,154,134,2453M6.377
10/04/2024-0,95%-0,044,164,224,154,2846M11.881
09/04/20240,00%0,004,204,234,204,3027M5.133
08/04/20240,96%0,044,204,194,124,2519M11.102
05/04/2024-0,24%-0,014,164,194,104,2124M9.135
04/04/2024-1,18%-0,054,174,224,074,2538M8.451
03/04/2024-2,54%-0,114,224,324,194,3516M5.070
02/04/20241,17%0,054,334,284,274,4132M7.999
01/04/2024-0,23%-0,014,284,294,244,3622M5.506
28/03/20242,39%0,104,294,204,204,3113M3.732
27/03/20245,01%0,204,194,013,994,1937M5.657
26/03/2024-2,44%-0,103,994,113,934,18191M9.840
25/03/202414,89%0,534,093,933,784,10113M12.142
22/03/2024-1,93%-0,073,563,613,553,649M3.775
21/03/20245,22%0,183,633,433,433,6315M6.555
20/03/2024-2,27%-0,083,453,503,453,5515M5.096
19/03/20240,28%0,013,533,523,493,565M2.354
18/03/20240,57%0,023,523,523,493,5410M5.675
15/03/2024-0,28%-0,013,503,493,473,5310M4.529
14/03/20240,00%0,003,513,513,453,5722M8.091
13/03/20240,29%0,013,513,513,463,529M3.899
12/03/2024-0,57%-0,023,503,543,463,5812M4.062
11/03/20240,28%0,013,523,493,483,589M6.078
08/03/20242,03%0,073,513,403,383,5514M4.391
07/03/2024-5,23%-0,193,443,633,413,6343M9.092
06/03/2024-0,55%-0,023,633,643,593,6825M7.021
05/03/20240,83%0,033,653,613,563,6717M8.499
04/03/2024-3,21%-0,123,623,743,623,7619M7.925
01/03/2024-2,60%-0,103,743,843,693,8525M11.949
29/02/20240,52%0,023,843,823,763,8410M3.414
28/02/2024-1,29%-0,053,823,863,793,8810M9.505
27/02/20242,38%0,093,873,853,803,8715M6.117
26/02/20240,27%0,013,783,753,733,809M4.006
23/02/2024-2,33%-0,093,773,873,743,8711M4.326
22/02/20243,76%0,143,863,733,733,8814M6.642
21/02/20242,48%0,093,723,613,603,7227M4.939
20/02/20241,68%0,063,633,573,533,6512M2.914
19/02/2024-0,56%-0,023,573,583,533,628M2.233
16/02/20241,13%0,043,593,563,483,5921M8.680
15/02/2024-0,28%-0,013,553,583,533,6113M4.809
14/02/2024-1,93%-0,073,563,623,553,6315M7.462
09/02/2024-0,27%-0,013,633,643,623,7012M6.824
08/02/2024-2,41%-0,093,643,743,633,7512M2.847
07/02/20241,63%0,063,733,673,653,7313M4.057
06/02/2024-0,27%-0,013,673,693,653,7516M5.122
05/02/2024-1,60%-0,063,683,743,653,8017M7.467
02/02/20241,63%0,063,743,703,643,7419M9.454
01/02/2024-1,34%-0,053,683,753,633,7713M6.151
31/01/20241,08%0,043,733,683,683,8917M6.332
30/01/2024-0,54%-0,023,693,723,683,748M4.359
29/01/20240,27%0,013,713,703,683,7514M5.775
26/01/2024-1,60%-0,063,703,773,693,7811M4.483
25/01/2024-0,53%-0,023,763,793,743,8017M4.856
24/01/20240,00%0,003,783,803,753,8210M8.674
23/01/20241,34%0,053,783,743,733,8012M6.947
22/01/2024-1,58%-0,063,733,793,703,8311M6.662
19/01/20242,43%0,093,793,703,653,8311M6.903
18/01/2024-1,60%-0,063,703,753,693,7710M3.214
17/01/20240,00%0,003,763,753,723,789M3.328
16/01/2024-1,05%-0,043,763,793,633,7924M4.933
15/01/2024-1,30%-0,053,803,853,783,8919M5.166
12/01/20241,32%0,053,853,823,793,9311M3.520
11/01/20240,53%0,023,803,813,773,9526M7.444
10/01/2024-1,05%-0,043,783,843,733,9115M6.047
09/01/20240,79%0,033,823,773,763,848M3.312
08/01/20242,71%0,103,793,703,643,8318M4.844
05/01/20240,27%0,013,693,673,673,7913M5.326
04/01/2024-1,34%-0,053,683,713,683,7413M3.889
03/01/20241,63%0,063,733,633,623,7621M7.713
02/01/2024-6,85%-0,273,673,933,663,9631M17.335
28/12/2023-0,25%-0,013,943,963,903,9611M4.150
27/12/20232,33%0,093,953,873,853,9511M4.032
26/12/20230,00%0,003,863,873,833,8817M6.566
22/12/20230,52%0,023,863,843,813,8812M3.624
21/12/2023-0,26%-0,013,843,853,823,9012M5.819
20/12/20231,05%0,043,853,813,773,9121M9.367
19/12/20230,00%0,003,813,843,783,848M3.450
18/12/20231,60%0,063,813,773,723,8324M10.048
15/12/20230,00%0,003,753,763,713,7930M6.532
14/12/2023-0,79%-0,033,753,823,733,8718M9.484
13/12/20232,44%0,093,783,703,693,8325M13.397
12/12/20230,54%0,023,693,673,643,7113M5.319
11/12/2023-1,08%-0,043,673,713,673,7310M5.105
08/12/2023-0,54%-0,023,713,753,663,7522M11.003
07/12/20231,91%0,073,733,693,653,7326M8.826
06/12/20230,55%0,023,663,663,623,6929M7.389
05/12/20230,28%0,013,643,633,613,6733M9.703
04/12/2023-2,94%-0,113,633,693,633,7135M11.409
01/12/20232,75%0,103,743,633,603,7435M8.700
30/11/2023-0,82%-0,033,643,643,623,6827M10.500
29/11/20230,27%0,013,673,653,653,7423M9.046
28/11/20231,10%0,043,663,633,613,7023M10.016
27/11/20230,84%0,033,623,583,583,6434M11.031
24/11/2023-0,28%-0,013,593,603,573,6118M5.771
23/11/20230,28%0,013,603,603,553,6216M6.607
22/11/20231,41%0,053,593,593,553,6332M9.870
21/11/2023-1,67%-0,063,543,573,543,6130M9.479
20/11/20234,96%0,173,603,423,413,6568M11.302
17/11/2023-2,83%-0,103,433,533,363,5980M16.052
16/11/2023-1,94%-0,073,533,653,483,6978M18.569
14/11/2023-7,69%-0,303,603,553,393,67172M33.751
13/11/2023--3,903,963,863,9815M7.638


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito