Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,56% | 0,02 | 3,60 | 3,59 | 3,49 | 3,64 | 10M | 4.744 |
25/07/2024 | -4,28% | -0,16 | 3,58 | 3,74 | 3,58 | 3,77 | 8M | 3.939 |
24/07/2024 | -0,53% | -0,02 | 3,74 | 3,71 | 3,70 | 3,82 | 57M | 7.779 |
23/07/2024 | -0,53% | -0,02 | 3,76 | 3,77 | 3,72 | 3,79 | 19M | 3.727 |
22/07/2024 | 0,27% | 0,01 | 3,78 | 3,76 | 3,75 | 3,82 | 14M | 5.600 |
19/07/2024 | -2,84% | -0,11 | 3,77 | 3,90 | 3,77 | 3,96 | 18M | 2.884 |
18/07/2024 | -1,52% | -0,06 | 3,88 | 3,94 | 3,81 | 3,94 | 38M | 10.957 |
17/07/2024 | -0,25% | -0,01 | 3,94 | 3,90 | 3,87 | 3,96 | 13M | 6.003 |
16/07/2024 | 0,00% | 0,00 | 3,95 | 3,90 | 3,90 | 4,01 | 4M | 1.883 |
15/07/2024 | -1,25% | -0,05 | 3,95 | 4,02 | 3,88 | 4,03 | 19M | 4.181 |
12/07/2024 | 0,25% | 0,01 | 4,00 | 4,02 | 3,93 | 4,02 | 14M | 3.978 |
11/07/2024 | 1,79% | 0,07 | 3,99 | 3,91 | 3,90 | 4,05 | 11M | 8.149 |
10/07/2024 | -0,51% | -0,02 | 3,92 | 4,00 | 3,90 | 4,04 | 8M | 6.392 |
09/07/2024 | -1,25% | -0,05 | 3,94 | 3,96 | 3,88 | 4,03 | 22M | 6.319 |
08/07/2024 | -0,25% | -0,01 | 3,99 | 3,98 | 3,87 | 4,04 | 10M | 2.390 |
05/07/2024 | 2,30% | 0,09 | 4,00 | 3,90 | 3,85 | 4,00 | 10M | 4.811 |
04/07/2024 | 1,30% | 0,05 | 3,91 | 3,92 | 3,87 | 3,97 | 14M | 3.033 |
03/07/2024 | 1,31% | 0,05 | 3,86 | 3,78 | 3,78 | 3,94 | 8M | 5.401 |
02/07/2024 | 2,97% | 0,11 | 3,81 | 3,70 | 3,70 | 3,90 | 14M | 3.250 |
01/07/2024 | -0,27% | -0,01 | 3,70 | 3,72 | 3,65 | 3,72 | 12M | 9.031 |
28/06/2024 | 1,37% | 0,05 | 3,71 | 3,65 | 3,64 | 3,71 | 25M | 3.522 |
27/06/2024 | 1,39% | 0,05 | 3,66 | 3,58 | 3,58 | 3,67 | 11M | 4.585 |
26/06/2024 | 0,84% | 0,03 | 3,61 | 3,58 | 3,46 | 3,65 | 6M | 4.838 |
25/06/2024 | 2,29% | 0,08 | 3,58 | 3,50 | 3,48 | 3,64 | 6M | 2.830 |
24/06/2024 | -7,16% | -0,27 | 3,50 | 3,76 | 3,46 | 3,76 | 11M | 4.306 |
21/06/2024 | 9,59% | 0,33 | 3,77 | 3,43 | 3,42 | 3,77 | 11M | 7.206 |
20/06/2024 | 1,18% | 0,04 | 3,44 | 3,46 | 3,38 | 3,54 | 9M | 5.085 |
19/06/2024 | -1,16% | -0,04 | 3,40 | 3,44 | 3,36 | 3,45 | 5M | 1.934 |
18/06/2024 | -2,55% | -0,09 | 3,44 | 3,49 | 3,41 | 3,52 | 14M | 3.404 |
17/06/2024 | -2,49% | -0,09 | 3,53 | 3,56 | 3,51 | 3,61 | 10M | 3.072 |
14/06/2024 | 0,56% | 0,02 | 3,62 | 3,59 | 3,58 | 3,62 | 11M | 4.576 |
13/06/2024 | -0,28% | -0,01 | 3,60 | 3,61 | 3,60 | 3,68 | 9M | 4.125 |
12/06/2024 | -1,90% | -0,07 | 3,61 | 3,75 | 3,60 | 3,75 | 11M | 7.416 |
11/06/2024 | 2,79% | 0,10 | 3,68 | 3,58 | 3,57 | 3,74 | 9M | 4.001 |
10/06/2024 | -2,98% | -0,11 | 3,58 | 3,69 | 3,57 | 3,69 | 12M | 8.045 |
07/06/2024 | -7,52% | -0,30 | 3,69 | 3,96 | 3,65 | 3,98 | 37M | 8.999 |
06/06/2024 | 0,76% | 0,03 | 3,99 | 3,96 | 3,87 | 4,04 | 17M | 7.309 |
05/06/2024 | 0,00% | 0,00 | 3,96 | 3,94 | 3,92 | 4,01 | 15M | 6.096 |
04/06/2024 | -2,70% | -0,11 | 3,96 | 4,02 | 3,92 | 4,05 | 22M | 6.359 |
03/06/2024 | 1,50% | 0,06 | 4,07 | 4,01 | 3,98 | 4,08 | 13M | 6.532 |
31/05/2024 | -2,20% | -0,09 | 4,01 | 4,08 | 4,01 | 4,10 | 21M | 3.951 |
29/05/2024 | 0,00% | 0,00 | 4,10 | 4,07 | 3,99 | 4,13 | 23M | 6.313 |
28/05/2024 | 1,99% | 0,08 | 4,10 | 4,06 | 4,04 | 4,20 | 36M | 10.074 |
27/05/2024 | 0,00% | 0,00 | 4,02 | 4,01 | 3,97 | 4,04 | 12M | 2.071 |
24/05/2024 | 2,03% | 0,08 | 4,02 | 3,96 | 3,93 | 4,05 | 34M | 7.317 |
23/05/2024 | -0,51% | -0,02 | 3,94 | 3,96 | 3,89 | 3,99 | 24M | 6.990 |
22/05/2024 | -1,25% | -0,05 | 3,96 | 4,01 | 3,91 | 4,01 | 21M | 3.880 |
21/05/2024 | -1,96% | -0,08 | 4,01 | 4,06 | 3,99 | 4,10 | 14M | 6.904 |
20/05/2024 | -1,92% | -0,08 | 4,09 | 4,17 | 4,04 | 4,17 | 14M | 3.262 |
17/05/2024 | -1,42% | -0,06 | 4,17 | 4,20 | 4,15 | 4,25 | 8M | 3.286 |
16/05/2024 | 0,00% | 0,00 | 4,23 | 4,29 | 4,18 | 4,29 | 9M | 3.363 |
15/05/2024 | 1,68% | 0,07 | 4,23 | 4,14 | 4,13 | 4,25 | 22M | 5.732 |
14/05/2024 | 0,73% | 0,03 | 4,16 | 4,13 | 4,13 | 4,20 | 13M | 4.874 |
13/05/2024 | -2,59% | -0,11 | 4,13 | 4,24 | 4,10 | 4,28 | 13M | 3.424 |
10/05/2024 | 0,95% | 0,04 | 4,24 | 4,18 | 4,09 | 4,33 | 44M | 8.459 |
09/05/2024 | -4,76% | -0,21 | 4,20 | 4,40 | 4,19 | 4,40 | 18M | 5.056 |
08/05/2024 | 0,00% | 0,00 | 4,41 | 4,40 | 4,32 | 4,42 | 34M | 13.633 |
07/05/2024 | 0,68% | 0,03 | 4,41 | 4,38 | 4,36 | 4,45 | 14M | 4.025 |
06/05/2024 | -1,57% | -0,07 | 4,38 | 4,40 | 4,37 | 4,49 | 23M | 5.309 |
03/05/2024 | -1,98% | -0,09 | 4,45 | 4,62 | 4,45 | 4,65 | 61M | 9.708 |
02/05/2024 | 3,42% | 0,15 | 4,54 | 4,43 | 4,38 | 4,64 | 269M | 10.806 |
30/04/2024 | 0,46% | 0,02 | 4,39 | 4,34 | 4,31 | 4,40 | 50M | 5.870 |
29/04/2024 | 1,16% | 0,05 | 4,37 | 4,33 | 4,31 | 4,40 | 11M | 3.104 |
26/04/2024 | 3,10% | 0,13 | 4,32 | 4,21 | 4,20 | 4,37 | 17M | 3.009 |
25/04/2024 | -0,48% | -0,02 | 4,19 | 4,21 | 4,10 | 4,25 | 20M | 3.474 |
24/04/2024 | 0,24% | 0,01 | 4,21 | 4,21 | 4,12 | 4,25 | 22M | 8.238 |
23/04/2024 | 2,19% | 0,09 | 4,20 | 4,10 | 4,01 | 4,20 | 35M | 11.438 |
22/04/2024 | -0,72% | -0,03 | 4,11 | 4,17 | 3,95 | 4,17 | 49M | 8.795 |
19/04/2024 | 0,98% | 0,04 | 4,14 | 4,08 | 4,08 | 4,22 | 26M | 6.076 |
18/04/2024 | 2,50% | 0,10 | 4,10 | 4,00 | 3,96 | 4,11 | 29M | 6.406 |
17/04/2024 | -1,23% | -0,05 | 4,00 | 4,08 | 4,00 | 4,14 | 29M | 6.199 |
16/04/2024 | 1,25% | 0,05 | 4,05 | 3,99 | 3,91 | 4,08 | 55M | 6.187 |
15/04/2024 | -2,20% | -0,09 | 4,00 | 4,10 | 3,97 | 4,10 | 47M | 6.825 |
12/04/2024 | -2,85% | -0,12 | 4,09 | 4,21 | 4,08 | 4,21 | 30M | 5.355 |
11/04/2024 | 1,20% | 0,05 | 4,21 | 4,15 | 4,13 | 4,24 | 53M | 6.377 |
10/04/2024 | -0,95% | -0,04 | 4,16 | 4,22 | 4,15 | 4,28 | 46M | 11.881 |
09/04/2024 | 0,00% | 0,00 | 4,20 | 4,23 | 4,20 | 4,30 | 27M | 5.133 |
08/04/2024 | 0,96% | 0,04 | 4,20 | 4,19 | 4,12 | 4,25 | 19M | 11.102 |
05/04/2024 | -0,24% | -0,01 | 4,16 | 4,19 | 4,10 | 4,21 | 24M | 9.135 |
04/04/2024 | -1,18% | -0,05 | 4,17 | 4,22 | 4,07 | 4,25 | 38M | 8.451 |
03/04/2024 | -2,54% | -0,11 | 4,22 | 4,32 | 4,19 | 4,35 | 16M | 5.070 |
02/04/2024 | 1,17% | 0,05 | 4,33 | 4,28 | 4,27 | 4,41 | 32M | 7.999 |
01/04/2024 | -0,23% | -0,01 | 4,28 | 4,29 | 4,24 | 4,36 | 22M | 5.506 |
28/03/2024 | 2,39% | 0,10 | 4,29 | 4,20 | 4,20 | 4,31 | 13M | 3.732 |
27/03/2024 | 5,01% | 0,20 | 4,19 | 4,01 | 3,99 | 4,19 | 37M | 5.657 |
26/03/2024 | -2,44% | -0,10 | 3,99 | 4,11 | 3,93 | 4,18 | 191M | 9.840 |
25/03/2024 | 14,89% | 0,53 | 4,09 | 3,93 | 3,78 | 4,10 | 113M | 12.142 |
22/03/2024 | -1,93% | -0,07 | 3,56 | 3,61 | 3,55 | 3,64 | 9M | 3.775 |
21/03/2024 | 5,22% | 0,18 | 3,63 | 3,43 | 3,43 | 3,63 | 15M | 6.555 |
20/03/2024 | -2,27% | -0,08 | 3,45 | 3,50 | 3,45 | 3,55 | 15M | 5.096 |
19/03/2024 | 0,28% | 0,01 | 3,53 | 3,52 | 3,49 | 3,56 | 5M | 2.354 |
18/03/2024 | 0,57% | 0,02 | 3,52 | 3,52 | 3,49 | 3,54 | 10M | 5.675 |
15/03/2024 | -0,28% | -0,01 | 3,50 | 3,49 | 3,47 | 3,53 | 10M | 4.529 |
14/03/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,45 | 3,57 | 22M | 8.091 |
13/03/2024 | 0,29% | 0,01 | 3,51 | 3,51 | 3,46 | 3,52 | 9M | 3.899 |
12/03/2024 | -0,57% | -0,02 | 3,50 | 3,54 | 3,46 | 3,58 | 12M | 4.062 |
11/03/2024 | 0,28% | 0,01 | 3,52 | 3,49 | 3,48 | 3,58 | 9M | 6.078 |
08/03/2024 | 2,03% | 0,07 | 3,51 | 3,40 | 3,38 | 3,55 | 14M | 4.391 |
07/03/2024 | -5,23% | -0,19 | 3,44 | 3,63 | 3,41 | 3,63 | 43M | 9.092 |
06/03/2024 | -0,55% | -0,02 | 3,63 | 3,64 | 3,59 | 3,68 | 25M | 7.021 |
05/03/2024 | 0,83% | 0,03 | 3,65 | 3,61 | 3,56 | 3,67 | 17M | 8.499 |
04/03/2024 | -3,21% | -0,12 | 3,62 | 3,74 | 3,62 | 3,76 | 19M | 7.925 |
01/03/2024 | -2,60% | -0,10 | 3,74 | 3,84 | 3,69 | 3,85 | 25M | 11.949 |
29/02/2024 | 0,52% | 0,02 | 3,84 | 3,82 | 3,76 | 3,84 | 10M | 3.414 |
28/02/2024 | -1,29% | -0,05 | 3,82 | 3,86 | 3,79 | 3,88 | 10M | 9.505 |
27/02/2024 | 2,38% | 0,09 | 3,87 | 3,85 | 3,80 | 3,87 | 15M | 6.117 |
26/02/2024 | 0,27% | 0,01 | 3,78 | 3,75 | 3,73 | 3,80 | 9M | 4.006 |
23/02/2024 | -2,33% | -0,09 | 3,77 | 3,87 | 3,74 | 3,87 | 11M | 4.326 |
22/02/2024 | 3,76% | 0,14 | 3,86 | 3,73 | 3,73 | 3,88 | 14M | 6.642 |
21/02/2024 | 2,48% | 0,09 | 3,72 | 3,61 | 3,60 | 3,72 | 27M | 4.939 |
20/02/2024 | 1,68% | 0,06 | 3,63 | 3,57 | 3,53 | 3,65 | 12M | 2.914 |
19/02/2024 | -0,56% | -0,02 | 3,57 | 3,58 | 3,53 | 3,62 | 8M | 2.233 |
16/02/2024 | 1,13% | 0,04 | 3,59 | 3,56 | 3,48 | 3,59 | 21M | 8.680 |
15/02/2024 | -0,28% | -0,01 | 3,55 | 3,58 | 3,53 | 3,61 | 13M | 4.809 |
14/02/2024 | -1,93% | -0,07 | 3,56 | 3,62 | 3,55 | 3,63 | 15M | 7.462 |
09/02/2024 | -0,27% | -0,01 | 3,63 | 3,64 | 3,62 | 3,70 | 12M | 6.824 |
08/02/2024 | -2,41% | -0,09 | 3,64 | 3,74 | 3,63 | 3,75 | 12M | 2.847 |
07/02/2024 | 1,63% | 0,06 | 3,73 | 3,67 | 3,65 | 3,73 | 13M | 4.057 |
06/02/2024 | -0,27% | -0,01 | 3,67 | 3,69 | 3,65 | 3,75 | 16M | 5.122 |
05/02/2024 | -1,60% | -0,06 | 3,68 | 3,74 | 3,65 | 3,80 | 17M | 7.467 |
02/02/2024 | 1,63% | 0,06 | 3,74 | 3,70 | 3,64 | 3,74 | 19M | 9.454 |
01/02/2024 | -1,34% | -0,05 | 3,68 | 3,75 | 3,63 | 3,77 | 13M | 6.151 |
31/01/2024 | 1,08% | 0,04 | 3,73 | 3,68 | 3,68 | 3,89 | 17M | 6.332 |
30/01/2024 | -0,54% | -0,02 | 3,69 | 3,72 | 3,68 | 3,74 | 8M | 4.359 |
29/01/2024 | 0,27% | 0,01 | 3,71 | 3,70 | 3,68 | 3,75 | 14M | 5.775 |
26/01/2024 | -1,60% | -0,06 | 3,70 | 3,77 | 3,69 | 3,78 | 11M | 4.483 |
25/01/2024 | -0,53% | -0,02 | 3,76 | 3,79 | 3,74 | 3,80 | 17M | 4.856 |
24/01/2024 | 0,00% | 0,00 | 3,78 | 3,80 | 3,75 | 3,82 | 10M | 8.674 |
23/01/2024 | 1,34% | 0,05 | 3,78 | 3,74 | 3,73 | 3,80 | 12M | 6.947 |
22/01/2024 | -1,58% | -0,06 | 3,73 | 3,79 | 3,70 | 3,83 | 11M | 6.662 |
19/01/2024 | 2,43% | 0,09 | 3,79 | 3,70 | 3,65 | 3,83 | 11M | 6.903 |
18/01/2024 | -1,60% | -0,06 | 3,70 | 3,75 | 3,69 | 3,77 | 10M | 3.214 |
17/01/2024 | 0,00% | 0,00 | 3,76 | 3,75 | 3,72 | 3,78 | 9M | 3.328 |
16/01/2024 | - | - | 3,76 | 3,79 | 3,63 | 3,79 | 24M | 4.933 |
Date,Open,High,Low,Close,Volume
26-Jul-24,3.59,3.64,3.49,3.60,9599589
25-Jul-24,3.74,3.77,3.58,3.58,8331813
24-Jul-24,3.71,3.82,3.70,3.74,56604514
23-Jul-24,3.77,3.79,3.72,3.76,19192772
22-Jul-24,3.76,3.82,3.75,3.78,13851533
19-Jul-24,3.90,3.96,3.77,3.77,18081800
18-Jul-24,3.94,3.94,3.81,3.88,38097629
17-Jul-24,3.90,3.96,3.87,3.94,12713019
16-Jul-24,3.90,4.01,3.90,3.95,3520930
15-Jul-24,4.02,4.03,3.88,3.95,18999485
12-Jul-24,4.02,4.02,3.93,4.00,13752154
11-Jul-24,3.91,4.05,3.90,3.99,10905575
10-Jul-24,4.00,4.04,3.90,3.92,8169410
09-Jul-24,3.96,4.03,3.88,3.94,21604565
08-Jul-24,3.98,4.04,3.87,3.99,10000018
05-Jul-24,3.90,4.00,3.85,4.00,9584925
04-Jul-24,3.92,3.97,3.87,3.91,14147269
03-Jul-24,3.78,3.94,3.78,3.86,7804138
02-Jul-24,3.70,3.90,3.70,3.81,14449924
01-Jul-24,3.72,3.72,3.65,3.70,12207793
28-Jun-24,3.65,3.71,3.64,3.71,25180448
27-Jun-24,3.58,3.67,3.58,3.66,11456785
26-Jun-24,3.58,3.65,3.46,3.61,5987667
25-Jun-24,3.50,3.64,3.48,3.58,5699150
24-Jun-24,3.76,3.76,3.46,3.50,11365821
21-Jun-24,3.43,3.77,3.42,3.77,11027785
20-Jun-24,3.46,3.54,3.38,3.44,9463854
19-Jun-24,3.44,3.45,3.36,3.40,5119062
18-Jun-24,3.49,3.52,3.41,3.44,14274790
17-Jun-24,3.56,3.61,3.51,3.53,10166887
14-Jun-24,3.59,3.62,3.58,3.62,11236553
13-Jun-24,3.61,3.68,3.60,3.60,8935230
12-Jun-24,3.75,3.75,3.60,3.61,11227962
11-Jun-24,3.58,3.74,3.57,3.68,9362218
10-Jun-24,3.69,3.69,3.57,3.58,11651447
07-Jun-24,3.96,3.98,3.65,3.69,36818710
06-Jun-24,3.96,4.04,3.87,3.99,17494162
05-Jun-24,3.94,4.01,3.92,3.96,15232782
04-Jun-24,4.02,4.05,3.92,3.96,21855405
03-Jun-24,4.01,4.08,3.98,4.07,12821068
31-May-24,4.08,4.10,4.01,4.01,20813813
29-May-24,4.07,4.13,3.99,4.10,22860640
28-May-24,4.06,4.20,4.04,4.10,36472166
27-May-24,4.01,4.04,3.97,4.02,11739430
24-May-24,3.96,4.05,3.93,4.02,34243192
23-May-24,3.96,3.99,3.89,3.94,24410817
22-May-24,4.01,4.01,3.91,3.96,20549453
21-May-24,4.06,4.10,3.99,4.01,13721627
20-May-24,4.17,4.17,4.04,4.09,14087121
17-May-24,4.20,4.25,4.15,4.17,7997411
16-May-24,4.29,4.29,4.18,4.23,9398870
15-May-24,4.14,4.25,4.13,4.23,21907409
14-May-24,4.13,4.20,4.13,4.16,12735649
13-May-24,4.24,4.28,4.10,4.13,12572800
10-May-24,4.18,4.33,4.09,4.24,43817743
09-May-24,4.40,4.40,4.19,4.20,17842747
08-May-24,4.40,4.42,4.32,4.41,33536451
07-May-24,4.38,4.45,4.36,4.41,13894398
06-May-24,4.40,4.49,4.37,4.38,22827418
03-May-24,4.62,4.65,4.45,4.45,61050105
02-May-24,4.43,4.64,4.38,4.54,268556996
30-Apr-24,4.34,4.40,4.31,4.39,49934202
29-Apr-24,4.33,4.40,4.31,4.37,10820907
26-Apr-24,4.21,4.37,4.20,4.32,16969431
25-Apr-24,4.21,4.25,4.10,4.19,19924415
24-Apr-24,4.21,4.25,4.12,4.21,21718460
23-Apr-24,4.10,4.20,4.01,4.20,34860783
22-Apr-24,4.17,4.17,3.95,4.11,49103660
19-Apr-24,4.08,4.22,4.08,4.14,26346834
18-Apr-24,4.00,4.11,3.96,4.10,28951646
17-Apr-24,4.08,4.14,4.00,4.00,29497214
16-Apr-24,3.99,4.08,3.91,4.05,55431974
15-Apr-24,4.10,4.10,3.97,4.00,47322870
12-Apr-24,4.21,4.21,4.08,4.09,29856105
11-Apr-24,4.15,4.24,4.13,4.21,52968518
10-Apr-24,4.22,4.28,4.15,4.16,46277672
09-Apr-24,4.23,4.30,4.20,4.20,26538433
08-Apr-24,4.19,4.25,4.12,4.20,18546159
05-Apr-24,4.19,4.21,4.10,4.16,23878281
04-Apr-24,4.22,4.25,4.07,4.17,37989346
03-Apr-24,4.32,4.35,4.19,4.22,15850657
02-Apr-24,4.28,4.41,4.27,4.33,31734437
01-Apr-24,4.29,4.36,4.24,4.28,22034043
28-Mar-24,4.20,4.31,4.20,4.29,12845248
27-Mar-24,4.01,4.19,3.99,4.19,37282653
26-Mar-24,4.11,4.18,3.93,3.99,191476828
25-Mar-24,3.93,4.10,3.78,4.09,112919292
22-Mar-24,3.61,3.64,3.55,3.56,9084227
21-Mar-24,3.43,3.63,3.43,3.63,15420976
20-Mar-24,3.50,3.55,3.45,3.45,14544890
19-Mar-24,3.52,3.56,3.49,3.53,5279141
18-Mar-24,3.52,3.54,3.49,3.52,10127697
15-Mar-24,3.49,3.53,3.47,3.50,9542495
14-Mar-24,3.51,3.57,3.45,3.51,21995395
13-Mar-24,3.51,3.52,3.46,3.51,9077004
12-Mar-24,3.54,3.58,3.46,3.50,11756534
11-Mar-24,3.49,3.58,3.48,3.52,8791029
08-Mar-24,3.40,3.55,3.38,3.51,14281902
07-Mar-24,3.63,3.63,3.41,3.44,43412817
06-Mar-24,3.64,3.68,3.59,3.63,24780894
05-Mar-24,3.61,3.67,3.56,3.65,17170357
04-Mar-24,3.74,3.76,3.62,3.62,18933263
01-Mar-24,3.84,3.85,3.69,3.74,24652513
29-Feb-24,3.82,3.84,3.76,3.84,10017973
28-Feb-24,3.86,3.88,3.79,3.82,9911703
27-Feb-24,3.85,3.87,3.80,3.87,14762662
26-Feb-24,3.75,3.80,3.73,3.78,9411495
23-Feb-24,3.87,3.87,3.74,3.77,10850542
22-Feb-24,3.73,3.88,3.73,3.86,13924501
21-Feb-24,3.61,3.72,3.60,3.72,27419940
20-Feb-24,3.57,3.65,3.53,3.63,11827001
19-Feb-24,3.58,3.62,3.53,3.57,8024040
16-Feb-24,3.56,3.59,3.48,3.59,20715239
15-Feb-24,3.58,3.61,3.53,3.55,12547377
14-Feb-24,3.62,3.63,3.55,3.56,14632266
09-Feb-24,3.64,3.70,3.62,3.63,11951036
08-Feb-24,3.74,3.75,3.63,3.64,11785287
07-Feb-24,3.67,3.73,3.65,3.73,13370106
06-Feb-24,3.69,3.75,3.65,3.67,15942538
05-Feb-24,3.74,3.80,3.65,3.68,17068409
02-Feb-24,3.70,3.74,3.64,3.74,19278654
01-Feb-24,3.75,3.77,3.63,3.68,12722336
31-Jan-24,3.68,3.89,3.68,3.73,17286968
30-Jan-24,3.72,3.74,3.68,3.69,7600685
29-Jan-24,3.70,3.75,3.68,3.71,13539747
26-Jan-24,3.77,3.78,3.69,3.70,10881594
25-Jan-24,3.79,3.80,3.74,3.76,16857258
24-Jan-24,3.80,3.82,3.75,3.78,9974092
23-Jan-24,3.74,3.80,3.73,3.78,11998542
22-Jan-24,3.79,3.83,3.70,3.73,10939088
19-Jan-24,3.70,3.83,3.65,3.79,10884175
18-Jan-24,3.75,3.77,3.69,3.70,9818783
17-Jan-24,3.75,3.78,3.72,3.76,8689028
16-Jan-24,3.79,3.79,3.63,3.76,24255601
*exoneração de responsabilidade e termos de uso