Cotação atual, histórico e gráfico do papel: HBSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | -3,81% | -0,13 | 3,28 | 3,38 | 3,14 | 3,38 | 23M | 9.854 |
| 21/10/2021 | -6,83% | -0,25 | 3,41 | 3,61 | 3,33 | 3,66 | 29M | 8.293 |
| 20/10/2021 | -3,43% | -0,13 | 3,66 | 3,82 | 3,64 | 3,83 | 20M | 6.401 |
| 19/10/2021 | -5,96% | -0,24 | 3,79 | 4,02 | 3,70 | 4,02 | 24M | 7.958 |
| 18/10/2021 | -3,82% | -0,16 | 4,03 | 4,16 | 4,03 | 4,22 | 10M | 3.826 |
| 15/10/2021 | 3,46% | 0,14 | 4,19 | 4,08 | 4,05 | 4,28 | 23M | 5.503 |
| 14/10/2021 | 3,58% | 0,14 | 4,05 | 3,92 | 3,92 | 4,11 | 16M | 6.683 |
| 13/10/2021 | -1,76% | -0,07 | 3,91 | 4,00 | 3,89 | 4,06 | 9M | 6.996 |
| 11/10/2021 | -0,75% | -0,03 | 3,98 | 4,03 | 3,97 | 4,11 | 12M | 5.303 |
| 08/10/2021 | 0,00% | 0,00 | 4,01 | 4,04 | 3,99 | 4,20 | 13M | 6.971 |
| 07/10/2021 | 0,25% | 0,01 | 4,01 | 4,00 | 3,84 | 4,08 | 15M | 7.678 |
|
|
| 06/10/2021 | 1,01% | 0,04 | 4,00 | 3,89 | 3,86 | 4,06 | 17M | 10.568 |
| 05/10/2021 | 5,04% | 0,19 | 3,96 | 3,82 | 3,73 | 4,04 | 31M | 10.817 |
| 04/10/2021 | -2,58% | -0,10 | 3,77 | 3,89 | 3,67 | 3,93 | 11M | 5.810 |
| 01/10/2021 | 1,84% | 0,07 | 3,87 | 3,84 | 3,76 | 3,89 | 14M | 6.895 |
| 30/09/2021 | 1,88% | 0,07 | 3,80 | 3,77 | 3,72 | 3,80 | 11M | 4.742 |
| 29/09/2021 | -0,53% | -0,02 | 3,73 | 3,79 | 3,70 | 3,85 | 11M | 5.325 |
| 28/09/2021 | -3,10% | -0,12 | 3,75 | 3,85 | 3,72 | 3,87 | 16M | 6.467 |
| 27/09/2021 | -1,28% | -0,05 | 3,87 | 3,93 | 3,85 | 3,95 | 6M | 2.470 |
| 24/09/2021 | -1,26% | -0,05 | 3,92 | 3,92 | 3,81 | 3,97 | 12M | 15.471 |
| 23/09/2021 | 0,00% | 0,00 | 3,97 | 4,00 | 3,91 | 4,11 | 11M | 9.068 |
| 22/09/2021 | 2,32% | 0,09 | 3,97 | 3,93 | 3,78 | 4,04 | 27M | 13.449 |
| 21/09/2021 | 1,31% | 0,05 | 3,88 | 3,95 | 3,78 | 3,95 | 24M | 6.534 |
| 20/09/2021 | -9,67% | -0,41 | 3,83 | 4,15 | 3,77 | 4,15 | 28M | 10.345 |
| 17/09/2021 | -3,20% | -0,14 | 4,24 | 4,33 | 4,15 | 4,35 | 14M | 6.609 |
| 16/09/2021 | 2,10% | 0,09 | 4,38 | 4,27 | 4,21 | 4,38 | 6M | 3.120 |
| 15/09/2021 | 0,23% | 0,01 | 4,29 | 4,28 | 4,21 | 4,35 | 4M | 1.678 |
| 14/09/2021 | -2,28% | -0,10 | 4,28 | 4,40 | 4,28 | 4,45 | 11M | 3.459 |
| 13/09/2021 | 2,34% | 0,10 | 4,38 | 4,33 | 4,28 | 4,47 | 8M | 3.152 |
| 10/09/2021 | 0,71% | 0,03 | 4,28 | 4,30 | 4,26 | 4,38 | 16M | 7.181 |
| 09/09/2021 | -5,56% | -0,25 | 4,25 | 4,51 | 4,17 | 4,51 | 24M | 7.837 |
| 08/09/2021 | -4,26% | -0,20 | 4,50 | 4,70 | 4,47 | 4,70 | 15M | 7.674 |
| 06/09/2021 | 2,62% | 0,12 | 4,70 | 4,57 | 4,49 | 4,74 | 8M | 2.679 |
| 03/09/2021 | 0,22% | 0,01 | 4,58 | 4,62 | 4,46 | 4,67 | 45M | 8.789 |
| 02/09/2021 | -1,72% | -0,08 | 4,57 | 4,62 | 4,46 | 4,66 | 12M | 5.281 |
| 01/09/2021 | 4,73% | 0,21 | 4,65 | 4,54 | 4,42 | 4,65 | 34M | 12.175 |
| 31/08/2021 | -5,53% | -0,26 | 4,44 | 4,70 | 4,41 | 4,75 | 16M | 6.475 |
| 30/08/2021 | -0,84% | -0,04 | 4,70 | 4,73 | 4,66 | 4,80 | 9M | 4.035 |
| 27/08/2021 | 1,07% | 0,05 | 4,74 | 4,70 | 4,62 | 4,78 | 16M | 6.812 |
| 26/08/2021 | -0,42% | -0,02 | 4,69 | 4,71 | 4,55 | 4,81 | 13M | 9.516 |
| 25/08/2021 | -0,42% | -0,02 | 4,71 | 4,75 | 4,71 | 4,83 | 10M | 5.236 |
| 24/08/2021 | 3,05% | 0,14 | 4,73 | 4,63 | 4,62 | 4,84 | 15M | 12.672 |
| 23/08/2021 | -3,77% | -0,18 | 4,59 | 4,77 | 4,52 | 4,79 | 20M | 6.232 |
| 20/08/2021 | 6,95% | 0,31 | 4,77 | 4,43 | 4,41 | 4,81 | 28M | 7.833 |
| 19/08/2021 | 2,29% | 0,10 | 4,46 | 4,30 | 4,24 | 4,67 | 15M | 5.833 |
| 18/08/2021 | 1,63% | 0,07 | 4,36 | 4,31 | 4,18 | 4,65 | 32M | 12.349 |
| 17/08/2021 | 4,13% | 0,17 | 4,29 | 4,19 | 3,93 | 4,29 | 44M | 15.534 |
| 16/08/2021 | -8,24% | -0,37 | 4,12 | 4,45 | 4,09 | 4,45 | 46M | 13.508 |
| 13/08/2021 | -3,65% | -0,17 | 4,49 | 4,65 | 4,44 | 4,71 | 24M | 6.618 |
| 12/08/2021 | -1,06% | -0,05 | 4,66 | 4,70 | 4,55 | 4,72 | 21M | 7.164 |
| 11/08/2021 | -4,66% | -0,23 | 4,71 | 4,95 | 4,65 | 4,97 | 65M | 7.606 |
| 10/08/2021 | -2,56% | -0,13 | 4,94 | 5,10 | 4,94 | 5,12 | 14M | 4.740 |
| 09/08/2021 | -1,93% | -0,10 | 5,07 | 5,17 | 4,98 | 5,17 | 30M | 6.956 |
| 06/08/2021 | -0,39% | -0,02 | 5,17 | 5,17 | 5,05 | 5,21 | 14M | 5.210 |
| 05/08/2021 | -0,19% | -0,01 | 5,19 | 5,20 | 5,09 | 5,27 | 11M | 5.754 |
| 04/08/2021 | -1,89% | -0,10 | 5,20 | 5,30 | 5,16 | 5,35 | 14M | 5.941 |
| 03/08/2021 | -3,28% | -0,18 | 5,30 | 5,50 | 5,29 | 5,50 | 29M | 6.087 |
| 02/08/2021 | -0,90% | -0,05 | 5,48 | 5,59 | 5,44 | 5,65 | 12M | 5.164 |
| 30/07/2021 | -0,36% | -0,02 | 5,53 | 5,52 | 5,44 | 5,56 | 22M | 8.968 |
| 29/07/2021 | 0,54% | 0,03 | 5,55 | 5,54 | 5,43 | 5,57 | 15M | 7.872 |
| 28/07/2021 | -0,18% | -0,01 | 5,52 | 5,50 | 5,38 | 5,58 | 71M | 7.770 |
| 27/07/2021 | -1,25% | -0,07 | 5,53 | 5,58 | 5,37 | 5,59 | 35M | 15.341 |
| 26/07/2021 | -4,11% | -0,24 | 5,60 | 5,76 | 5,59 | 5,80 | 33M | 5.981 |
| 23/07/2021 | -2,34% | -0,14 | 5,84 | 5,98 | 5,79 | 6,00 | 19M | 6.439 |
| 22/07/2021 | -1,81% | -0,11 | 5,98 | 6,09 | 5,95 | 6,09 | 15M | 6.903 |
| 21/07/2021 | -0,65% | -0,04 | 6,09 | 6,13 | 6,01 | 6,14 | 12M | 4.006 |
| 20/07/2021 | -0,49% | -0,03 | 6,13 | 6,10 | 6,05 | 6,15 | 11M | 3.506 |
| 19/07/2021 | -2,22% | -0,14 | 6,16 | 6,24 | 6,11 | 6,26 | 21M | 5.000 |
| 16/07/2021 | 0,80% | 0,05 | 6,30 | 6,26 | 6,13 | 6,30 | 18M | 4.617 |
| 15/07/2021 | -3,25% | -0,21 | 6,25 | 6,45 | 6,23 | 6,46 | 27M | 6.675 |
| 14/07/2021 | 2,05% | 0,13 | 6,46 | 6,33 | 6,33 | 6,55 | 35M | 6.056 |
| 13/07/2021 | 0,64% | 0,04 | 6,33 | 6,28 | 6,22 | 6,34 | 12M | 4.619 |
| 12/07/2021 | 0,16% | 0,01 | 6,29 | 6,33 | 6,22 | 6,35 | 11M | 2.708 |
| 08/07/2021 | -1,41% | -0,09 | 6,28 | 6,26 | 6,16 | 6,30 | 18M | 7.868 |
| 07/07/2021 | -0,16% | -0,01 | 6,37 | 6,44 | 6,23 | 6,44 | 18M | 4.929 |
| 06/07/2021 | -2,00% | -0,13 | 6,38 | 6,50 | 6,31 | 6,54 | 17M | 5.531 |
| 05/07/2021 | -0,46% | -0,03 | 6,51 | 6,56 | 6,50 | 6,58 | 9M | 4.904 |
| 02/07/2021 | 1,24% | 0,08 | 6,54 | 6,45 | 6,37 | 6,56 | 18M | 7.718 |
| 01/07/2021 | 0,47% | 0,03 | 6,46 | 6,43 | 6,19 | 6,48 | 50M | 8.621 |
| 30/06/2021 | 2,55% | 0,16 | 6,43 | 6,34 | 6,18 | 6,44 | 32M | 13.618 |
| 29/06/2021 | 3,12% | 0,19 | 6,27 | 6,14 | 6,07 | 6,35 | 25M | 6.602 |
| 28/06/2021 | 0,50% | 0,03 | 6,08 | 6,07 | 5,99 | 6,12 | 7M | 3.625 |
| 25/06/2021 | -2,73% | -0,17 | 6,05 | 6,21 | 5,97 | 6,22 | 22M | 6.358 |
| 24/06/2021 | -0,48% | -0,03 | 6,22 | 6,30 | 6,11 | 6,30 | 11M | 5.213 |
| 23/06/2021 | 1,13% | 0,07 | 6,25 | 6,18 | 6,18 | 6,29 | 11M | 2.771 |
| 22/06/2021 | -1,28% | -0,08 | 6,18 | 6,30 | 6,15 | 6,31 | 15M | 5.992 |
| 21/06/2021 | 1,29% | 0,08 | 6,26 | 6,22 | 6,16 | 6,31 | 15M | 5.592 |
| 18/06/2021 | 1,48% | 0,09 | 6,18 | 6,10 | 6,05 | 6,21 | 11M | 3.748 |
| 17/06/2021 | 0,66% | 0,04 | 6,09 | 6,07 | 6,03 | 6,11 | 21M | 7.264 |
| 16/06/2021 | 1,00% | 0,06 | 6,05 | 6,01 | 5,95 | 6,09 | 39M | 6.303 |
| 15/06/2021 | -2,60% | -0,16 | 5,99 | 6,16 | 5,99 | 6,17 | 29M | 12.834 |
| 14/06/2021 | 1,15% | 0,07 | 6,15 | 6,06 | 6,00 | 6,21 | 34M | 11.113 |
| 11/06/2021 | -2,72% | -0,17 | 6,08 | 6,19 | 6,04 | 6,23 | 17M | 5.580 |
| 10/06/2021 | 2,29% | 0,14 | 6,25 | 6,11 | 6,09 | 6,25 | 19M | 5.207 |
| 09/06/2021 | -2,86% | -0,18 | 6,11 | 6,23 | 6,00 | 6,25 | 44M | 6.686 |
| 08/06/2021 | -1,26% | -0,08 | 6,29 | 6,35 | 6,22 | 6,38 | 23M | 6.585 |
| 07/06/2021 | -2,30% | -0,15 | 6,37 | 6,48 | 6,32 | 6,55 | 14M | 5.959 |
| 04/06/2021 | 0,62% | 0,04 | 6,52 | 6,48 | 6,42 | 6,56 | 16M | 6.087 |
| 02/06/2021 | -1,22% | -0,08 | 6,48 | 6,60 | 6,18 | 6,65 | 94M | 15.513 |
| 01/06/2021 | -4,51% | -0,31 | 6,56 | 6,97 | 6,56 | 6,97 | 38M | 11.574 |
| 31/05/2021 | 1,03% | 0,07 | 6,87 | 6,87 | 6,77 | 6,90 | 14M | 4.653 |
| 28/05/2021 | 1,64% | 0,11 | 6,80 | 6,73 | 6,70 | 6,87 | 24M | 8.077 |
| 27/05/2021 | 0,60% | 0,04 | 6,69 | 6,71 | 6,65 | 6,77 | 216M | 7.592 |
| 26/05/2021 | -0,15% | -0,01 | 6,65 | 6,70 | 6,62 | 6,70 | 26M | 6.323 |
| 25/05/2021 | -0,60% | -0,04 | 6,66 | 6,70 | 6,64 | 6,72 | 8M | 4.110 |
| 24/05/2021 | -0,59% | -0,04 | 6,70 | 6,77 | 6,67 | 6,84 | 18M | 5.214 |
| 21/05/2021 | 0,75% | 0,05 | 6,74 | 6,67 | 6,66 | 6,85 | 18M | 6.392 |
| 20/05/2021 | 1,36% | 0,09 | 6,69 | 6,63 | 6,60 | 6,78 | 590M | 6.019 |
| 19/05/2021 | -0,60% | -0,04 | 6,60 | 6,59 | 6,44 | 6,64 | 21M | 8.660 |
| 18/05/2021 | 0,30% | 0,02 | 6,64 | 6,61 | 6,59 | 6,71 | 7M | 2.710 |
| 17/05/2021 | -2,07% | -0,14 | 6,62 | 6,71 | 6,55 | 6,75 | 14M | 6.434 |
| 14/05/2021 | 0,30% | 0,02 | 6,76 | 6,77 | 6,66 | 6,87 | 20M | 6.553 |
| 13/05/2021 | -0,88% | -0,06 | 6,74 | 6,80 | 6,64 | 6,86 | 19M | 9.887 |
| 12/05/2021 | -1,59% | -0,11 | 6,80 | 6,85 | 6,66 | 6,91 | 21M | 8.453 |
| 11/05/2021 | 0,88% | 0,06 | 6,91 | 6,74 | 6,71 | 6,97 | 15M | 4.627 |
| 10/05/2021 | 0,29% | 0,02 | 6,85 | 6,85 | 6,78 | 6,94 | 14M | 5.499 |
| 07/05/2021 | 1,94% | 0,13 | 6,83 | 6,71 | 6,70 | 6,85 | 9M | 5.452 |
| 06/05/2021 | -0,74% | -0,05 | 6,70 | 6,76 | 6,60 | 6,77 | 16M | 8.423 |
| 05/05/2021 | -0,59% | -0,04 | 6,75 | 6,79 | 6,73 | 6,88 | 13M | 5.568 |
| 04/05/2021 | 0,59% | 0,04 | 6,79 | 6,75 | 6,68 | 6,81 | 17M | 6.055 |
| 03/05/2021 | -0,15% | -0,01 | 6,75 | 6,69 | 6,60 | 6,85 | 20M | 9.006 |
| 30/04/2021 | 1,81% | 0,12 | 6,76 | 6,70 | 6,70 | 6,85 | 57M | 11.514 |
| 29/04/2021 | 1,22% | 0,08 | 6,64 | 6,55 | 6,55 | 6,76 | 18M | 9.058 |
| 28/04/2021 | -1,65% | -0,11 | 6,56 | 6,68 | 6,50 | 6,75 | 21M | 4.094 |
| 27/04/2021 | 0,60% | 0,04 | 6,67 | 6,63 | 6,50 | 6,72 | 27M | 8.494 |
| 26/04/2021 | 1,07% | 0,07 | 6,63 | 6,61 | 6,41 | 6,64 | 14M | 7.509 |
| 23/04/2021 | 0,46% | 0,03 | 6,56 | 6,66 | 6,52 | 6,75 | 16M | 6.179 |
| 22/04/2021 | 0,46% | 0,03 | 6,53 | 6,50 | 6,49 | 6,77 | 30M | 5.020 |
| 20/04/2021 | 3,17% | 0,20 | 6,50 | 6,32 | 6,26 | 6,50 | 19M | 5.449 |
| 19/04/2021 | 3,62% | 0,22 | 6,30 | 6,21 | 6,18 | 6,34 | 16M | 5.852 |
| 16/04/2021 | 0,00% | 0,00 | 6,08 | 6,08 | 5,97 | 6,10 | 15M | 3.469 |
| 15/04/2021 | -0,33% | -0,02 | 6,08 | 6,15 | 6,04 | 6,16 | 22M | 3.952 |
| 14/04/2021 | -0,49% | -0,03 | 6,10 | 6,18 | 6,05 | 6,22 | 11M | 3.784 |
| 13/04/2021 | - | - | 6,13 | 6,09 | 6,01 | 6,20 | 25M | 5.802 |
Date,Open,High,Low,Close,Volume
22-Oct-21,3.38,3.38,3.14,3.28,22746306
21-Oct-21,3.61,3.66,3.33,3.41,29398825
20-Oct-21,3.82,3.83,3.64,3.66,20173744
19-Oct-21,4.02,4.02,3.70,3.79,24069438
18-Oct-21,4.16,4.22,4.03,4.03,10323721
15-Oct-21,4.08,4.28,4.05,4.19,23425773
14-Oct-21,3.92,4.11,3.92,4.05,16196436
13-Oct-21,4.00,4.06,3.89,3.91,9101606
11-Oct-21,4.03,4.11,3.97,3.98,11877671
08-Oct-21,4.04,4.20,3.99,4.01,12725809
07-Oct-21,4.00,4.08,3.84,4.01,15145692
06-Oct-21,3.89,4.06,3.86,4.00,17031908
05-Oct-21,3.82,4.04,3.73,3.96,31076267
04-Oct-21,3.89,3.93,3.67,3.77,10816109
01-Oct-21,3.84,3.89,3.76,3.87,13506805
30-Sep-21,3.77,3.80,3.72,3.80,11436189
29-Sep-21,3.79,3.85,3.70,3.73,11416924
28-Sep-21,3.85,3.87,3.72,3.75,16091282
27-Sep-21,3.93,3.95,3.85,3.87,5687322
24-Sep-21,3.92,3.97,3.81,3.92,12358223
23-Sep-21,4.00,4.11,3.91,3.97,10899853
22-Sep-21,3.93,4.04,3.78,3.97,26933463
21-Sep-21,3.95,3.95,3.78,3.88,23531358
20-Sep-21,4.15,4.15,3.77,3.83,27522183
17-Sep-21,4.33,4.35,4.15,4.24,13544960
16-Sep-21,4.27,4.38,4.21,4.38,6369670
15-Sep-21,4.28,4.35,4.21,4.29,3996245
14-Sep-21,4.40,4.45,4.28,4.28,11237790
13-Sep-21,4.33,4.47,4.28,4.38,7702825
10-Sep-21,4.30,4.38,4.26,4.28,15578859
09-Sep-21,4.51,4.51,4.17,4.25,24280026
08-Sep-21,4.70,4.70,4.47,4.50,15166320
06-Sep-21,4.57,4.74,4.49,4.70,7643184
03-Sep-21,4.62,4.67,4.46,4.58,44712100
02-Sep-21,4.62,4.66,4.46,4.57,12294952
01-Sep-21,4.54,4.65,4.42,4.65,34473721
31-Aug-21,4.70,4.75,4.41,4.44,16070068
30-Aug-21,4.73,4.80,4.66,4.70,8984544
27-Aug-21,4.70,4.78,4.62,4.74,15541415
26-Aug-21,4.71,4.81,4.55,4.69,13250189
25-Aug-21,4.75,4.83,4.71,4.71,9867141
24-Aug-21,4.63,4.84,4.62,4.73,14501890
23-Aug-21,4.77,4.79,4.52,4.59,19678381
20-Aug-21,4.43,4.81,4.41,4.77,28130060
19-Aug-21,4.30,4.67,4.24,4.46,14960397
18-Aug-21,4.31,4.65,4.18,4.36,32023280
17-Aug-21,4.19,4.29,3.93,4.29,43962228
16-Aug-21,4.45,4.45,4.09,4.12,45678257
13-Aug-21,4.65,4.71,4.44,4.49,23611427
12-Aug-21,4.70,4.72,4.55,4.66,20669969
11-Aug-21,4.95,4.97,4.65,4.71,64676998
10-Aug-21,5.10,5.12,4.94,4.94,14235775
09-Aug-21,5.17,5.17,4.98,5.07,29698660
06-Aug-21,5.17,5.21,5.05,5.17,13598937
05-Aug-21,5.20,5.27,5.09,5.19,11222838
04-Aug-21,5.30,5.35,5.16,5.20,14201386
03-Aug-21,5.50,5.50,5.29,5.30,29149607
02-Aug-21,5.59,5.65,5.44,5.48,12482025
30-Jul-21,5.52,5.56,5.44,5.53,22071011
29-Jul-21,5.54,5.57,5.43,5.55,15139833
28-Jul-21,5.50,5.58,5.38,5.52,71108444
27-Jul-21,5.58,5.59,5.37,5.53,34787180
26-Jul-21,5.76,5.80,5.59,5.60,33400145
23-Jul-21,5.98,6.00,5.79,5.84,18720391
22-Jul-21,6.09,6.09,5.95,5.98,15293397
21-Jul-21,6.13,6.14,6.01,6.09,11923505
20-Jul-21,6.10,6.15,6.05,6.13,10872889
19-Jul-21,6.24,6.26,6.11,6.16,21410000
16-Jul-21,6.26,6.30,6.13,6.30,17736861
15-Jul-21,6.45,6.46,6.23,6.25,27142063
14-Jul-21,6.33,6.55,6.33,6.46,34955853
13-Jul-21,6.28,6.34,6.22,6.33,12192689
12-Jul-21,6.33,6.35,6.22,6.29,10870868
08-Jul-21,6.26,6.30,6.16,6.28,17714416
07-Jul-21,6.44,6.44,6.23,6.37,17600469
06-Jul-21,6.50,6.54,6.31,6.38,16706333
05-Jul-21,6.56,6.58,6.50,6.51,9492722
02-Jul-21,6.45,6.56,6.37,6.54,18325698
01-Jul-21,6.43,6.48,6.19,6.46,49548675
30-Jun-21,6.34,6.44,6.18,6.43,32401769
29-Jun-21,6.14,6.35,6.07,6.27,25490824
28-Jun-21,6.07,6.12,5.99,6.08,7232335
25-Jun-21,6.21,6.22,5.97,6.05,21707613
24-Jun-21,6.30,6.30,6.11,6.22,11495011
23-Jun-21,6.18,6.29,6.18,6.25,11077277
22-Jun-21,6.30,6.31,6.15,6.18,15227705
21-Jun-21,6.22,6.31,6.16,6.26,14699442
18-Jun-21,6.10,6.21,6.05,6.18,10810218
17-Jun-21,6.07,6.11,6.03,6.09,20985283
16-Jun-21,6.01,6.09,5.95,6.05,38603137
15-Jun-21,6.16,6.17,5.99,5.99,28826045
14-Jun-21,6.06,6.21,6.00,6.15,33554492
11-Jun-21,6.19,6.23,6.04,6.08,17144177
10-Jun-21,6.11,6.25,6.09,6.25,18964525
09-Jun-21,6.23,6.25,6.00,6.11,44052018
08-Jun-21,6.35,6.38,6.22,6.29,22919111
07-Jun-21,6.48,6.55,6.32,6.37,13903663
04-Jun-21,6.48,6.56,6.42,6.52,15535396
02-Jun-21,6.60,6.65,6.18,6.48,94271935
01-Jun-21,6.97,6.97,6.56,6.56,37677886
31-May-21,6.87,6.90,6.77,6.87,14279050
28-May-21,6.73,6.87,6.70,6.80,24374648
27-May-21,6.71,6.77,6.65,6.69,216330985
26-May-21,6.70,6.70,6.62,6.65,26231819
25-May-21,6.70,6.72,6.64,6.66,8425720
24-May-21,6.77,6.84,6.67,6.70,18084828
21-May-21,6.67,6.85,6.66,6.74,17710218
20-May-21,6.63,6.78,6.60,6.69,590213666
19-May-21,6.59,6.64,6.44,6.60,21263144
18-May-21,6.61,6.71,6.59,6.64,7484266
17-May-21,6.71,6.75,6.55,6.62,14181467
14-May-21,6.77,6.87,6.66,6.76,20465420
13-May-21,6.80,6.86,6.64,6.74,19473855
12-May-21,6.85,6.91,6.66,6.80,21173044
11-May-21,6.74,6.97,6.71,6.91,15486995
10-May-21,6.85,6.94,6.78,6.85,13833253
07-May-21,6.71,6.85,6.70,6.83,9133298
06-May-21,6.76,6.77,6.60,6.70,16346270
05-May-21,6.79,6.88,6.73,6.75,13490069
04-May-21,6.75,6.81,6.68,6.79,17291433
03-May-21,6.69,6.85,6.60,6.75,20280881
30-Apr-21,6.70,6.85,6.70,6.76,56720974
29-Apr-21,6.55,6.76,6.55,6.64,18228289
28-Apr-21,6.68,6.75,6.50,6.56,20618793
27-Apr-21,6.63,6.72,6.50,6.67,27018070
26-Apr-21,6.61,6.64,6.41,6.63,13662591
23-Apr-21,6.66,6.75,6.52,6.56,16391876
22-Apr-21,6.50,6.77,6.49,6.53,30029521
20-Apr-21,6.32,6.50,6.26,6.50,18550990
19-Apr-21,6.21,6.34,6.18,6.30,16396594
16-Apr-21,6.08,6.10,5.97,6.08,15038651
15-Apr-21,6.15,6.16,6.04,6.08,21928413
14-Apr-21,6.18,6.22,6.05,6.10,11337496
13-Apr-21,6.09,6.20,6.01,6.13,24546024
*exoneração de responsabilidade e termos de uso