ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,27%0,013,673,653,653,7423M9.046
28/11/20231,10%0,043,663,633,613,7023M10.016
27/11/20230,84%0,033,623,583,583,6434M11.031
24/11/2023-0,28%-0,013,593,603,573,6118M5.771
23/11/20230,28%0,013,603,603,553,6216M6.607
22/11/20231,41%0,053,593,593,553,6332M9.870
21/11/2023-1,67%-0,063,543,573,543,6130M9.479
20/11/20234,96%0,173,603,423,413,6568M11.302
17/11/2023-2,83%-0,103,433,533,363,5980M16.052
16/11/2023-1,94%-0,073,533,653,483,6978M18.569
14/11/2023-7,69%-0,303,603,553,393,67172M33.751
13/11/2023-1,52%-0,063,903,963,863,9815M7.638
10/11/2023-0,75%-0,033,964,003,944,1028M7.852
09/11/20236,12%0,233,993,763,683,9932M6.085
08/11/2023-2,34%-0,093,763,853,733,8529M11.754
07/11/20231,32%0,053,853,803,783,9047M8.893
06/11/2023-1,04%-0,043,803,873,763,8943M6.487
03/11/20232,67%0,103,843,793,773,8638M10.545
01/11/2023-5,32%-0,213,743,953,533,98132M17.063
31/10/2023-1,25%-0,053,954,003,924,0245M6.526
30/10/20230,00%0,004,004,043,964,0546M8.275
27/10/2023-1,96%-0,084,004,083,994,2030M5.769
26/10/20230,99%0,044,084,054,024,1323M7.227
25/10/2023-1,22%-0,054,044,094,004,1435M5.803
24/10/20230,49%0,024,094,104,034,1116M5.167
23/10/20234,36%0,174,073,883,874,0927M7.102
20/10/20230,00%0,003,903,883,873,9421M7.819
19/10/20231,04%0,043,903,873,843,9839M8.543
18/10/2023-0,26%-0,013,863,863,793,8727M7.806
17/10/20232,11%0,083,873,763,763,8949M10.908
16/10/20230,26%0,013,793,803,753,8745M14.698
13/10/2023-4,30%-0,173,783,943,783,9450M14.044
11/10/2023-2,23%-0,093,954,033,934,0969M12.782
10/10/20230,00%0,004,044,053,984,1653M12.472
09/10/20231,00%0,044,043,953,884,0440M9.495
06/10/2023-0,25%-0,014,003,973,924,0453M15.200
05/10/2023-2,91%-0,124,014,063,944,1469M12.166
04/10/2023-1,90%-0,084,134,244,134,3250M6.437
03/10/2023-3,66%-0,164,214,344,204,3485M15.088
02/10/2023-4,59%-0,214,374,604,364,6067M9.486
29/09/20230,66%0,034,584,624,534,6244M9.690
28/09/20232,02%0,094,554,474,454,5934M6.348
27/09/20230,00%0,004,464,494,354,5839M8.911
26/09/2023-2,41%-0,114,464,564,454,5836M16.238
25/09/2023-0,65%-0,034,574,594,524,6325M7.142
22/09/2023-0,65%-0,034,604,684,604,7327M6.517
21/09/2023-1,28%-0,064,634,594,544,7140M8.834
20/09/20231,52%0,074,694,654,614,7532M8.788
19/09/20230,65%0,034,624,584,584,6724M6.556
18/09/20230,88%0,044,594,644,564,6744M11.310
15/09/2023-1,09%-0,054,554,594,464,6427M8.626
14/09/2023-0,22%-0,014,604,624,554,6436M15.198
13/09/20231,10%0,054,614,584,564,6941M12.716
12/09/20233,40%0,154,564,434,424,5828M5.992
11/09/20233,28%0,144,414,314,274,4431M9.479
08/09/20230,00%0,004,274,264,214,3016M4.390
06/09/2023-0,47%-0,024,274,314,274,4057M12.504
05/09/20233,37%0,144,294,164,094,42122M16.010
04/09/20231,47%0,064,154,114,084,1656M9.275
01/09/20233,81%0,154,093,973,974,1367M10.508
31/08/2023-1,99%-0,083,944,043,804,0697M16.564
30/08/20231,01%0,044,023,993,944,0859M18.369
29/08/2023-0,50%-0,023,984,003,954,0347M11.418
28/08/2023-0,99%-0,044,004,043,904,10125M17.747
25/08/2023-4,27%-0,184,044,234,034,2558M8.002
24/08/2023-3,65%-0,164,224,344,174,3785M13.315
23/08/20230,92%0,044,384,374,334,4248M12.744
22/08/20233,33%0,144,344,264,234,3753M12.774
21/08/20232,19%0,094,204,064,064,2755M12.552
18/08/2023-0,96%-0,044,114,124,024,1835M7.704
17/08/2023-0,24%-0,014,154,234,104,2637M11.398
16/08/2023-1,89%-0,084,164,244,124,2833M8.306
15/08/20237,61%0,304,244,054,024,2457M12.201
14/08/2023-1,01%-0,043,944,033,914,0323M5.163
11/08/20231,53%0,063,983,933,904,0339M6.428
10/08/2023-0,51%-0,023,923,963,874,0473M7.181
09/08/2023-0,51%-0,023,943,953,924,0019M7.537
08/08/2023-0,50%-0,023,963,943,924,0124M6.297
07/08/2023-1,24%-0,053,984,013,954,0216M6.734
04/08/20231,26%0,054,033,983,964,1025M7.411
03/08/20230,51%0,023,984,043,924,0515M4.682
02/08/2023-0,75%-0,033,964,003,944,0319M9.140
01/08/20230,25%0,013,993,933,904,0318M7.013
31/07/2023-0,25%-0,013,984,003,904,0739M18.883
28/07/20234,45%0,173,993,813,803,9927M15.729
27/07/20231,60%0,063,823,783,753,8519M9.806
26/07/2023-0,79%-0,033,763,803,693,8010M4.032
25/07/20230,00%0,003,793,793,743,8414M6.225
24/07/20232,43%0,093,793,683,683,7917M5.669
21/07/20230,54%0,023,703,653,633,7616M12.674
20/07/20234,25%0,153,683,533,533,7129M15.711
19/07/2023-3,81%-0,143,533,683,453,6831M27.894
18/07/20230,82%0,033,673,643,603,7729M11.987
17/07/20237,06%0,243,643,423,383,6974M22.593
14/07/2023-3,95%-0,143,403,563,363,5676M13.136
13/07/20232,31%0,083,543,523,443,6497M30.428
12/07/20232,67%0,093,463,403,343,5454M21.897
11/07/2023-2,32%-0,083,373,423,263,4231M9.299
10/07/20230,88%0,033,453,353,343,5735M10.631
07/07/20234,59%0,153,423,293,283,45100M15.469
06/07/20230,00%0,003,273,223,223,3224M8.054
05/07/20235,83%0,183,273,093,083,3358M19.408
04/07/2023-2,22%-0,073,093,163,053,1849M18.502
03/07/2023-0,63%-0,023,163,203,113,2549M20.989
30/06/20230,00%0,003,183,193,173,3144M23.651
29/06/2023-7,02%-0,243,183,233,153,4059M24.720
28/06/2023-1,44%-0,053,423,473,383,5718M8.896
27/06/20230,58%0,023,473,463,433,5820M9.937
26/06/2023-4,43%-0,163,453,583,433,5911M3.961
23/06/20232,85%0,103,613,533,473,6515M9.448
22/06/2023-3,84%-0,143,513,633,403,6319M8.657
21/06/2023-2,93%-0,113,653,723,623,7815M5.236
20/06/2023-0,79%-0,033,763,783,673,9035M10.270
19/06/20231,07%0,043,793,783,703,8625M3.548
16/06/20237,76%0,273,753,473,453,7523M5.908
15/06/20235,45%0,183,483,313,303,4812M5.268
14/06/20231,23%0,043,303,283,263,3513M3.954
13/06/2023-1,81%-0,063,263,343,223,3812M5.007
12/06/20232,47%0,083,323,243,173,3216M7.589
09/06/2023-4,99%-0,173,243,413,193,4829M5.682
07/06/2023-5,54%-0,203,413,613,323,6827M6.917
06/06/20233,44%0,123,613,523,473,6620M8.128
05/06/20231,45%0,053,493,433,363,5014M6.970
02/06/20234,24%0,143,443,323,323,5020M6.564
01/06/20237,14%0,223,303,113,093,3017M8.080
31/05/2023-3,75%-0,123,083,173,083,1818M4.917
30/05/20230,31%0,013,203,213,113,2212M4.150
29/05/2023-1,85%-0,063,193,273,153,2710M5.188
26/05/20238,33%0,253,253,033,023,2622M4.878
25/05/20232,04%0,063,003,002,993,0820M8.118
24/05/2023-1,67%-0,052,942,972,913,0313M4.805
23/05/20232,40%0,072,992,902,903,1023M6.768
22/05/2023-0,34%-0,012,922,992,903,0114M4.100
19/05/2023--2,932,882,862,9915M6.110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito