ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,51%0,4932,9732,9432,9432,97362K10
23/05/2024-1,40%-0,4632,4832,7732,4432,772M41
22/05/20240,55%0,1832,9433,0632,9433,06415K11
21/05/2024-2,03%-0,6832,7632,7532,7532,765K2
20/05/20241,21%0,4033,4433,4433,4433,441K1
16/05/20240,40%0,1333,0432,9932,9433,06662K16
15/05/20240,95%0,3132,9132,8732,8732,91165K3
10/05/20240,15%0,0532,6032,6032,6032,603262
08/05/20242,65%0,8432,5532,5532,5532,557811
07/05/20240,48%0,1531,7131,6131,6131,713M62
06/05/20241,06%0,3331,5631,4331,4331,562K5
03/05/2024-0,57%-0,1831,2331,3531,2331,359K2
02/05/2024-0,48%-0,1531,4131,4131,4131,413141
30/04/2024-1,87%-0,6031,5631,7331,5631,737603
29/04/20242,29%0,7232,1632,1632,1632,163211
26/04/2024-0,73%-0,2331,4431,4431,4431,4434K1
25/04/2024-0,66%-0,2131,6731,8031,6731,803K2
24/04/20240,22%0,0731,8831,9431,8831,944462
22/04/20240,86%0,2731,8131,8131,8131,812K1
19/04/2024-0,35%-0,1131,5431,5431,5431,544K1
18/04/20240,00%0,0031,6531,6531,6531,65631
17/04/20240,00%0,0031,6531,6531,6531,65311
15/04/20241,83%0,5731,6531,0531,0531,65158K7
12/04/2024-0,77%-0,2431,0831,0831,0831,08311
11/04/2024-0,10%-0,0331,3231,3231,3031,32639K5
09/04/2024-1,66%-0,5331,3531,5031,3531,50110K6
08/04/20240,22%0,0731,8831,8131,7231,92226K8
05/04/20240,57%0,1831,8131,6331,4231,81315K7
04/04/2024-0,53%-0,1731,6331,6331,6331,6341K13
03/04/20240,00%0,0031,8032,2531,7732,252M38
02/04/2024-0,34%-0,1131,8031,8031,8031,806361
28/03/20242,34%0,7331,9131,8931,8931,913192
26/03/20240,23%0,0731,1831,1831,1831,186K1
25/03/2024-0,96%-0,3031,1131,1131,1131,112K1
22/03/2024-0,16%-0,0531,4131,4131,4131,416281
21/03/20241,32%0,4131,4630,3330,3331,464K5
19/03/20240,45%0,1431,0531,0531,0531,05621
18/03/20240,75%0,2330,9130,9130,9130,917K1
15/03/20240,39%0,1230,6830,6330,6330,687K2
14/03/20240,63%0,1930,5630,6630,5630,6637K2
11/03/2024-0,65%-0,2030,3730,5730,3730,5715K4
08/03/20241,06%0,3230,5730,5730,5730,579K2
05/03/20240,50%0,1530,2530,1030,1030,2548K3
04/03/20240,47%0,1430,1030,1030,1030,109K1
01/03/2024-0,83%-0,2529,9630,0029,8730,004K3
29/02/20241,79%0,5330,2130,2130,2130,2131K1
27/02/2024-1,17%-0,3529,6829,7629,6829,77372K3
26/02/2024-0,60%-0,1830,0330,1830,0330,181K2
23/02/20240,83%0,2530,2130,2130,2130,21151K2
22/02/20242,08%0,6129,9629,7129,7129,9776K6
21/02/2024-0,27%-0,0829,3529,2829,2829,37368K9
20/02/2024-0,94%-0,2829,4329,4629,3929,4626K4
16/02/20240,17%0,0529,7129,6629,6629,715932
15/02/20242,35%0,6829,6629,2029,2029,6662K9
14/02/2024-0,82%-0,2428,9829,0628,9829,066392
08/02/20240,90%0,2629,2229,2229,2229,2234K1
07/02/20242,04%0,5828,9628,9628,9628,961441
01/02/2024-2,14%-0,6228,3828,3828,3828,384251
31/01/20240,80%0,2329,0028,9528,9529,004925
29/01/20240,59%0,1728,7728,7728,7728,7720K1
26/01/20240,56%0,1628,6028,5228,5228,60150K4
25/01/2024-0,32%-0,0928,4428,4428,4428,442841
24/01/20240,11%0,0328,5328,4828,4828,5336K2
23/01/2024-0,07%-0,0228,5028,5128,4328,515403
22/01/20243,45%0,9528,5227,5727,5728,524K4
18/01/20240,44%0,1227,5727,5427,4727,57691K11
17/01/2024-0,65%-0,1827,4527,6827,4527,682K3
16/01/2024-0,07%-0,0227,6326,1626,1627,63139K6
15/01/20240,11%0,0327,6527,6527,6527,654K2
12/01/2024-0,22%-0,0627,6227,6727,6227,676K2
11/01/2024-0,57%-0,1627,6827,6827,6827,68271
09/01/20240,14%0,0427,8427,8427,8427,843K1
08/01/2024-0,04%-0,0127,8027,8027,8027,803K1
05/01/2024-0,50%-0,1427,8127,0326,9727,812K3
04/01/20240,50%0,1427,9527,8127,8127,9551K184
03/01/20241,87%0,5127,8127,8127,8127,8126K1
26/12/2023-0,76%-0,2127,3027,3027,3027,302452
22/12/20230,88%0,2427,5127,5127,5127,512751
21/12/2023-2,71%-0,7627,2727,2727,2727,274K2
18/12/20230,47%0,1328,0328,2527,8428,25983K23
15/12/20230,18%0,0527,9027,8527,8527,962K5
14/12/20232,13%0,5827,8528,0027,8028,05139K7
13/12/20230,81%0,2227,2727,2727,2727,2741K1
11/12/20230,41%0,1127,0527,0027,0027,051892
08/12/20231,70%0,4526,9426,8026,8026,94265K6
07/12/2023-0,79%-0,2126,4926,5026,4926,56796K7
05/12/20230,83%0,2226,7026,7026,7026,701331
01/12/20231,57%0,4126,4826,4926,4826,4913K3
29/11/20231,28%0,3326,0725,9425,9426,179K5
28/11/2023-0,62%-0,1625,7425,8025,7425,92516K7
27/11/20230,12%0,0325,9025,8725,8725,9515K182
24/11/202310,23%2,4025,8725,3825,3525,874K5
23/11/2023-9,17%-2,3723,4723,2823,2823,473K14
21/11/20230,51%0,1325,8425,5825,5825,8415K2
17/11/20231,78%0,4525,7125,4525,4525,74130K6
16/11/20231,69%0,4225,2624,8324,8325,389114
13/11/20230,40%0,1024,8424,8424,8424,841K1
09/11/20230,24%0,0624,7424,7424,7424,7413K1
08/11/20230,73%0,1824,6824,6724,6724,68185K3
07/11/2023-0,65%-0,1624,5024,5424,5024,59314K5
06/11/2023-0,24%-0,0624,6624,4824,4824,669583
03/11/20231,73%0,4224,7224,7224,7224,729881
01/11/2023-0,08%-0,0224,3024,2624,2424,30156K4
31/10/20232,79%0,6624,3224,3224,3224,327291
27/10/2023-2,15%-0,5223,6623,5223,5223,6615K4
26/10/20230,75%0,1824,1824,1924,1824,19482
25/10/20230,00%0,0024,0023,9923,9524,003834
24/10/2023-0,25%-0,0624,0024,0624,0024,066725
23/10/2023-2,35%-0,5824,0624,0824,0524,162894
20/10/2023-0,65%-0,1624,6424,6424,6424,64241
19/10/2023-1,35%-0,3424,8025,0924,8025,09743
18/10/2023-0,87%-0,2225,1425,2725,1425,273K3
17/10/2023-0,08%-0,0225,3625,3825,3425,39257K15
16/10/20230,55%0,1425,3825,3225,3225,38127K19
13/10/20230,24%0,0625,2425,2625,2425,30209K20
11/10/2023-0,43%-0,1125,1825,2025,1825,2033K3
10/10/2023-0,82%-0,2125,2925,3525,2925,35101K401
09/10/2023-0,20%-0,0525,5025,5025,5025,505101
06/10/20231,71%0,4325,5525,3525,3525,5551K2
04/10/20231,09%0,2725,1224,9024,8525,122983
03/10/2023-0,44%-0,1124,8524,8224,7924,858K3
02/10/20230,08%0,0224,9625,0124,9625,01492
29/09/2023-1,46%-0,3724,9425,1624,9325,161K13
28/09/2023-0,04%-0,0125,3125,3025,3025,313K2
25/09/20231,12%0,2825,3225,2725,2025,32189K19
22/09/2023-1,57%-0,4025,0425,0025,0025,0417K2
20/09/20230,32%0,0825,4425,4625,4425,512033
19/09/20230,28%0,0725,3625,3625,3625,3618K1
18/09/2023-0,67%-0,1725,2925,2825,2825,29127K3
14/09/2023-0,16%-0,0425,4625,4625,4625,463301
13/09/2023-0,70%-0,1825,5025,5725,5025,57512
12/09/20231,18%0,3025,6825,6825,6825,683081
11/09/2023-0,20%-0,0525,3825,3825,3825,383801
08/09/2023--25,4325,4325,4325,431271


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito