Cotação atual, histórico e gráfico do papel: BIYF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,30% | 0,49 | 38,26 | 38,25 | 38,25 | 38,26 | 34K | 2 |
25/07/2024 | 0,32% | 0,12 | 37,77 | 37,65 | 37,60 | 37,80 | 3M | 115 |
24/07/2024 | 0,64% | 0,24 | 37,65 | 37,65 | 37,65 | 37,65 | 5K | 1 |
23/07/2024 | 0,78% | 0,29 | 37,41 | 37,41 | 37,41 | 37,41 | 15K | 2 |
22/07/2024 | 0,90% | 0,33 | 37,12 | 36,80 | 36,80 | 37,12 | 154K | 6 |
19/07/2024 | -1,16% | -0,43 | 36,79 | 36,79 | 36,79 | 36,79 | 14K | 1 |
18/07/2024 | 2,79% | 1,01 | 37,22 | 37,24 | 37,20 | 37,50 | 365K | 9 |
16/07/2024 | 0,39% | 0,14 | 36,21 | 36,21 | 36,21 | 36,21 | 4K | 1 |
15/07/2024 | 1,43% | 0,51 | 36,07 | 35,56 | 35,56 | 36,17 | 55K | 7 |
12/07/2024 | 2,21% | 0,77 | 35,56 | 35,63 | 35,56 | 35,63 | 11K | 2 |
10/07/2024 | 0,00% | 0,00 | 34,79 | 34,71 | 34,59 | 34,79 | 6K | 4 |
09/07/2024 | 0,43% | 0,15 | 34,79 | 34,52 | 34,52 | 34,79 | 36K | 2 |
08/07/2024 | 0,29% | 0,10 | 34,64 | 33,93 | 33,93 | 34,64 | 869K | 13 |
05/07/2024 | -1,76% | -0,62 | 34,54 | 34,56 | 34,53 | 34,56 | 1M | 16 |
03/07/2024 | -2,82% | -1,02 | 35,16 | 36,18 | 35,16 | 36,18 | 304K | 10 |
02/07/2024 | 1,34% | 0,48 | 36,18 | 36,04 | 36,04 | 36,18 | 73K | 22 |
01/07/2024 | 1,80% | 0,63 | 35,70 | 35,19 | 35,19 | 35,70 | 39K | 3 |
28/06/2024 | 2,63% | 0,90 | 35,07 | 35,02 | 34,98 | 35,09 | 19K | 4 |
26/06/2024 | -0,52% | -0,18 | 34,17 | 34,45 | 34,17 | 34,45 | 9K | 2 |
25/06/2024 | 0,09% | 0,03 | 34,35 | 34,32 | 34,32 | 34,35 | 69K | 3 |
24/06/2024 | 0,44% | 0,15 | 34,32 | 34,20 | 34,14 | 34,32 | 378K | 19 |
21/06/2024 | 0,44% | 0,15 | 34,17 | 33,99 | 33,99 | 34,17 | 71K | 2 |
20/06/2024 | -1,36% | -0,47 | 34,02 | 34,02 | 34,02 | 34,02 | 170 | 1 |
19/06/2024 | 2,40% | 0,81 | 34,49 | 34,52 | 34,49 | 34,56 | 4K | 3 |
17/06/2024 | -0,38% | -0,13 | 33,68 | 33,34 | 33,34 | 33,68 | 623K | 14 |
12/06/2024 | 2,18% | 0,72 | 33,81 | 33,50 | 33,50 | 33,81 | 11K | 2 |
11/06/2024 | -2,10% | -0,71 | 33,09 | 33,17 | 33,09 | 33,24 | 72K | 5 |
10/06/2024 | 0,75% | 0,25 | 33,80 | 33,55 | 33,55 | 33,80 | 238K | 5 |
07/06/2024 | 1,67% | 0,55 | 33,55 | 33,54 | 33,54 | 33,60 | 2M | 42 |
06/06/2024 | -0,72% | -0,24 | 33,00 | 32,89 | 32,89 | 33,00 | 127K | 2 |
05/06/2024 | 0,51% | 0,17 | 33,24 | 33,07 | 33,07 | 33,24 | 96K | 7 |
04/06/2024 | 0,64% | 0,21 | 33,07 | 33,07 | 33,07 | 33,07 | 1K | 1 |
03/06/2024 | -0,96% | -0,32 | 32,86 | 32,94 | 32,86 | 32,94 | 329K | 4 |
31/05/2024 | 2,79% | 0,90 | 33,18 | 32,85 | 32,85 | 33,18 | 37K | 4 |
29/05/2024 | -0,62% | -0,20 | 32,28 | 32,28 | 32,28 | 32,28 | 32K | 2 |
28/05/2024 | -0,34% | -0,11 | 32,48 | 32,48 | 32,48 | 32,48 | 83K | 1 |
27/05/2024 | -1,15% | -0,38 | 32,59 | 32,31 | 32,31 | 33,15 | 2K | 4 |
24/05/2024 | 1,51% | 0,49 | 32,97 | 32,94 | 32,94 | 32,97 | 362K | 10 |
23/05/2024 | -1,40% | -0,46 | 32,48 | 32,77 | 32,44 | 32,77 | 2M | 41 |
22/05/2024 | 0,55% | 0,18 | 32,94 | 33,06 | 32,94 | 33,06 | 415K | 11 |
21/05/2024 | -2,03% | -0,68 | 32,76 | 32,75 | 32,75 | 32,76 | 5K | 2 |
20/05/2024 | 1,21% | 0,40 | 33,44 | 33,44 | 33,44 | 33,44 | 1K | 1 |
16/05/2024 | 0,40% | 0,13 | 33,04 | 32,99 | 32,94 | 33,06 | 662K | 16 |
15/05/2024 | 0,95% | 0,31 | 32,91 | 32,87 | 32,87 | 32,91 | 165K | 3 |
10/05/2024 | 0,15% | 0,05 | 32,60 | 32,60 | 32,60 | 32,60 | 326 | 2 |
08/05/2024 | 2,65% | 0,84 | 32,55 | 32,55 | 32,55 | 32,55 | 781 | 1 |
07/05/2024 | 0,48% | 0,15 | 31,71 | 31,61 | 31,61 | 31,71 | 3M | 62 |
06/05/2024 | 1,06% | 0,33 | 31,56 | 31,43 | 31,43 | 31,56 | 2K | 5 |
03/05/2024 | -0,57% | -0,18 | 31,23 | 31,35 | 31,23 | 31,35 | 9K | 2 |
02/05/2024 | -0,48% | -0,15 | 31,41 | 31,41 | 31,41 | 31,41 | 314 | 1 |
30/04/2024 | -1,87% | -0,60 | 31,56 | 31,73 | 31,56 | 31,73 | 760 | 3 |
29/04/2024 | 2,29% | 0,72 | 32,16 | 32,16 | 32,16 | 32,16 | 321 | 1 |
26/04/2024 | -0,73% | -0,23 | 31,44 | 31,44 | 31,44 | 31,44 | 34K | 1 |
25/04/2024 | -0,66% | -0,21 | 31,67 | 31,80 | 31,67 | 31,80 | 3K | 2 |
24/04/2024 | 0,22% | 0,07 | 31,88 | 31,94 | 31,88 | 31,94 | 446 | 2 |
22/04/2024 | 0,86% | 0,27 | 31,81 | 31,81 | 31,81 | 31,81 | 2K | 1 |
19/04/2024 | -0,35% | -0,11 | 31,54 | 31,54 | 31,54 | 31,54 | 4K | 1 |
18/04/2024 | 0,00% | 0,00 | 31,65 | 31,65 | 31,65 | 31,65 | 63 | 1 |
17/04/2024 | 0,00% | 0,00 | 31,65 | 31,65 | 31,65 | 31,65 | 31 | 1 |
15/04/2024 | 1,83% | 0,57 | 31,65 | 31,05 | 31,05 | 31,65 | 158K | 7 |
12/04/2024 | -0,77% | -0,24 | 31,08 | 31,08 | 31,08 | 31,08 | 31 | 1 |
11/04/2024 | -0,10% | -0,03 | 31,32 | 31,32 | 31,30 | 31,32 | 639K | 5 |
09/04/2024 | -1,66% | -0,53 | 31,35 | 31,50 | 31,35 | 31,50 | 110K | 6 |
08/04/2024 | 0,22% | 0,07 | 31,88 | 31,81 | 31,72 | 31,92 | 226K | 8 |
05/04/2024 | 0,57% | 0,18 | 31,81 | 31,63 | 31,42 | 31,81 | 315K | 7 |
04/04/2024 | -0,53% | -0,17 | 31,63 | 31,63 | 31,63 | 31,63 | 41K | 13 |
03/04/2024 | 0,00% | 0,00 | 31,80 | 32,25 | 31,77 | 32,25 | 2M | 38 |
02/04/2024 | -0,34% | -0,11 | 31,80 | 31,80 | 31,80 | 31,80 | 636 | 1 |
28/03/2024 | 2,34% | 0,73 | 31,91 | 31,89 | 31,89 | 31,91 | 319 | 2 |
26/03/2024 | 0,23% | 0,07 | 31,18 | 31,18 | 31,18 | 31,18 | 6K | 1 |
25/03/2024 | -0,96% | -0,30 | 31,11 | 31,11 | 31,11 | 31,11 | 2K | 1 |
22/03/2024 | -0,16% | -0,05 | 31,41 | 31,41 | 31,41 | 31,41 | 628 | 1 |
21/03/2024 | 1,32% | 0,41 | 31,46 | 30,33 | 30,33 | 31,46 | 4K | 5 |
19/03/2024 | 0,45% | 0,14 | 31,05 | 31,05 | 31,05 | 31,05 | 62 | 1 |
18/03/2024 | 0,75% | 0,23 | 30,91 | 30,91 | 30,91 | 30,91 | 7K | 1 |
15/03/2024 | 0,39% | 0,12 | 30,68 | 30,63 | 30,63 | 30,68 | 7K | 2 |
14/03/2024 | 0,63% | 0,19 | 30,56 | 30,66 | 30,56 | 30,66 | 37K | 2 |
11/03/2024 | -0,65% | -0,20 | 30,37 | 30,57 | 30,37 | 30,57 | 15K | 4 |
08/03/2024 | 1,06% | 0,32 | 30,57 | 30,57 | 30,57 | 30,57 | 9K | 2 |
05/03/2024 | 0,50% | 0,15 | 30,25 | 30,10 | 30,10 | 30,25 | 48K | 3 |
04/03/2024 | 0,47% | 0,14 | 30,10 | 30,10 | 30,10 | 30,10 | 9K | 1 |
01/03/2024 | -0,83% | -0,25 | 29,96 | 30,00 | 29,87 | 30,00 | 4K | 3 |
29/02/2024 | 1,79% | 0,53 | 30,21 | 30,21 | 30,21 | 30,21 | 31K | 1 |
27/02/2024 | -1,17% | -0,35 | 29,68 | 29,76 | 29,68 | 29,77 | 372K | 3 |
26/02/2024 | -0,60% | -0,18 | 30,03 | 30,18 | 30,03 | 30,18 | 1K | 2 |
23/02/2024 | 0,83% | 0,25 | 30,21 | 30,21 | 30,21 | 30,21 | 151K | 2 |
22/02/2024 | 2,08% | 0,61 | 29,96 | 29,71 | 29,71 | 29,97 | 76K | 6 |
21/02/2024 | -0,27% | -0,08 | 29,35 | 29,28 | 29,28 | 29,37 | 368K | 9 |
20/02/2024 | -0,94% | -0,28 | 29,43 | 29,46 | 29,39 | 29,46 | 26K | 4 |
16/02/2024 | 0,17% | 0,05 | 29,71 | 29,66 | 29,66 | 29,71 | 593 | 2 |
15/02/2024 | 2,35% | 0,68 | 29,66 | 29,20 | 29,20 | 29,66 | 62K | 9 |
14/02/2024 | -0,82% | -0,24 | 28,98 | 29,06 | 28,98 | 29,06 | 639 | 2 |
08/02/2024 | 0,90% | 0,26 | 29,22 | 29,22 | 29,22 | 29,22 | 34K | 1 |
07/02/2024 | 2,04% | 0,58 | 28,96 | 28,96 | 28,96 | 28,96 | 144 | 1 |
01/02/2024 | -2,14% | -0,62 | 28,38 | 28,38 | 28,38 | 28,38 | 425 | 1 |
31/01/2024 | 0,80% | 0,23 | 29,00 | 28,95 | 28,95 | 29,00 | 492 | 5 |
29/01/2024 | 0,59% | 0,17 | 28,77 | 28,77 | 28,77 | 28,77 | 20K | 1 |
26/01/2024 | 0,56% | 0,16 | 28,60 | 28,52 | 28,52 | 28,60 | 150K | 4 |
25/01/2024 | -0,32% | -0,09 | 28,44 | 28,44 | 28,44 | 28,44 | 284 | 1 |
24/01/2024 | 0,11% | 0,03 | 28,53 | 28,48 | 28,48 | 28,53 | 36K | 2 |
23/01/2024 | -0,07% | -0,02 | 28,50 | 28,51 | 28,43 | 28,51 | 540 | 3 |
22/01/2024 | 3,45% | 0,95 | 28,52 | 27,57 | 27,57 | 28,52 | 4K | 4 |
18/01/2024 | 0,44% | 0,12 | 27,57 | 27,54 | 27,47 | 27,57 | 691K | 11 |
17/01/2024 | -0,65% | -0,18 | 27,45 | 27,68 | 27,45 | 27,68 | 2K | 3 |
16/01/2024 | -0,07% | -0,02 | 27,63 | 26,16 | 26,16 | 27,63 | 139K | 6 |
15/01/2024 | 0,11% | 0,03 | 27,65 | 27,65 | 27,65 | 27,65 | 4K | 2 |
12/01/2024 | -0,22% | -0,06 | 27,62 | 27,67 | 27,62 | 27,67 | 6K | 2 |
11/01/2024 | -0,57% | -0,16 | 27,68 | 27,68 | 27,68 | 27,68 | 27 | 1 |
09/01/2024 | 0,14% | 0,04 | 27,84 | 27,84 | 27,84 | 27,84 | 3K | 1 |
08/01/2024 | -0,04% | -0,01 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
05/01/2024 | -0,50% | -0,14 | 27,81 | 27,03 | 26,97 | 27,81 | 2K | 3 |
04/01/2024 | 0,50% | 0,14 | 27,95 | 27,81 | 27,81 | 27,95 | 51K | 184 |
03/01/2024 | 1,87% | 0,51 | 27,81 | 27,81 | 27,81 | 27,81 | 26K | 1 |
26/12/2023 | -0,76% | -0,21 | 27,30 | 27,30 | 27,30 | 27,30 | 245 | 2 |
22/12/2023 | 0,88% | 0,24 | 27,51 | 27,51 | 27,51 | 27,51 | 275 | 1 |
21/12/2023 | -2,71% | -0,76 | 27,27 | 27,27 | 27,27 | 27,27 | 4K | 2 |
18/12/2023 | 0,47% | 0,13 | 28,03 | 28,25 | 27,84 | 28,25 | 983K | 23 |
15/12/2023 | 0,18% | 0,05 | 27,90 | 27,85 | 27,85 | 27,96 | 2K | 5 |
14/12/2023 | 2,13% | 0,58 | 27,85 | 28,00 | 27,80 | 28,05 | 139K | 7 |
13/12/2023 | 0,81% | 0,22 | 27,27 | 27,27 | 27,27 | 27,27 | 41K | 1 |
11/12/2023 | 0,41% | 0,11 | 27,05 | 27,00 | 27,00 | 27,05 | 189 | 2 |
08/12/2023 | 1,70% | 0,45 | 26,94 | 26,80 | 26,80 | 26,94 | 265K | 6 |
07/12/2023 | -0,79% | -0,21 | 26,49 | 26,50 | 26,49 | 26,56 | 796K | 7 |
05/12/2023 | 0,83% | 0,22 | 26,70 | 26,70 | 26,70 | 26,70 | 133 | 1 |
01/12/2023 | 1,57% | 0,41 | 26,48 | 26,49 | 26,48 | 26,49 | 13K | 3 |
29/11/2023 | 1,28% | 0,33 | 26,07 | 25,94 | 25,94 | 26,17 | 9K | 5 |
28/11/2023 | -0,62% | -0,16 | 25,74 | 25,80 | 25,74 | 25,92 | 516K | 7 |
27/11/2023 | 0,12% | 0,03 | 25,90 | 25,87 | 25,87 | 25,95 | 15K | 182 |
24/11/2023 | 10,23% | 2,40 | 25,87 | 25,38 | 25,35 | 25,87 | 4K | 5 |
23/11/2023 | -9,17% | -2,37 | 23,47 | 23,28 | 23,28 | 23,47 | 3K | 14 |
21/11/2023 | 0,51% | 0,13 | 25,84 | 25,58 | 25,58 | 25,84 | 15K | 2 |
17/11/2023 | 1,78% | 0,45 | 25,71 | 25,45 | 25,45 | 25,74 | 130K | 6 |
16/11/2023 | 1,69% | 0,42 | 25,26 | 24,83 | 24,83 | 25,38 | 911 | 4 |
13/11/2023 | - | - | 24,84 | 24,84 | 24,84 | 24,84 | 1K | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,38.25,38.26,38.25,38.26,34430
25-Jul-24,37.65,37.80,37.60,37.77,3118194
24-Jul-24,37.65,37.65,37.65,37.65,4518
23-Jul-24,37.41,37.41,37.41,37.41,15151
22-Jul-24,36.80,37.12,36.80,37.12,153921
19-Jul-24,36.79,36.79,36.79,36.79,13980
18-Jul-24,37.24,37.50,37.20,37.22,365236
16-Jul-24,36.21,36.21,36.21,36.21,3983
15-Jul-24,35.56,36.17,35.56,36.07,54786
12-Jul-24,35.63,35.63,35.56,35.56,10760
10-Jul-24,34.71,34.79,34.59,34.79,5549
09-Jul-24,34.52,34.79,34.52,34.79,35924
08-Jul-24,33.93,34.64,33.93,34.64,868863
05-Jul-24,34.56,34.56,34.53,34.54,1036350
03-Jul-24,36.18,36.18,35.16,35.16,303823
02-Jul-24,36.04,36.18,36.04,36.18,72684
01-Jul-24,35.19,35.70,35.19,35.70,39290
28-Jun-24,35.02,35.09,34.98,35.07,19178
26-Jun-24,34.45,34.45,34.17,34.17,9064
25-Jun-24,34.32,34.35,34.32,34.35,69214
24-Jun-24,34.20,34.32,34.14,34.32,377908
21-Jun-24,33.99,34.17,33.99,34.17,70618
20-Jun-24,34.02,34.02,34.02,34.02,170
19-Jun-24,34.52,34.56,34.49,34.49,3725
17-Jun-24,33.34,33.68,33.34,33.68,623396
12-Jun-24,33.50,33.81,33.50,33.81,10813
11-Jun-24,33.17,33.24,33.09,33.09,71823
10-Jun-24,33.55,33.80,33.55,33.80,238083
07-Jun-24,33.54,33.60,33.54,33.55,1847219
06-Jun-24,32.89,33.00,32.89,33.00,126698
05-Jun-24,33.07,33.24,33.07,33.24,96338
04-Jun-24,33.07,33.07,33.07,33.07,1025
03-Jun-24,32.94,32.94,32.86,32.86,328950
31-May-24,32.85,33.18,32.85,33.18,37090
29-May-24,32.28,32.28,32.28,32.28,32280
28-May-24,32.48,32.48,32.48,32.48,83343
27-May-24,32.31,33.15,32.31,32.59,1821
24-May-24,32.94,32.97,32.94,32.97,362369
23-May-24,32.77,32.77,32.44,32.48,2204676
22-May-24,33.06,33.06,32.94,32.94,414950
21-May-24,32.75,32.76,32.75,32.76,5470
20-May-24,33.44,33.44,33.44,33.44,1337
16-May-24,32.99,33.06,32.94,33.04,661527
15-May-24,32.87,32.91,32.87,32.91,164572
10-May-24,32.60,32.60,32.60,32.60,326
08-May-24,32.55,32.55,32.55,32.55,781
07-May-24,31.61,31.71,31.61,31.71,3171759
06-May-24,31.43,31.56,31.43,31.56,1824
03-May-24,31.35,31.35,31.23,31.23,9400
02-May-24,31.41,31.41,31.41,31.41,314
30-Apr-24,31.73,31.73,31.56,31.56,760
29-Apr-24,32.16,32.16,32.16,32.16,321
26-Apr-24,31.44,31.44,31.44,31.44,33577
25-Apr-24,31.80,31.80,31.67,31.67,2913
24-Apr-24,31.94,31.94,31.88,31.88,446
22-Apr-24,31.81,31.81,31.81,31.81,1717
19-Apr-24,31.54,31.54,31.54,31.54,3753
18-Apr-24,31.65,31.65,31.65,31.65,63
17-Apr-24,31.65,31.65,31.65,31.65,31
15-Apr-24,31.05,31.65,31.05,31.65,158438
12-Apr-24,31.08,31.08,31.08,31.08,31
11-Apr-24,31.32,31.32,31.30,31.32,638647
09-Apr-24,31.50,31.50,31.35,31.35,109819
08-Apr-24,31.81,31.92,31.72,31.88,225577
05-Apr-24,31.63,31.81,31.42,31.81,315465
04-Apr-24,31.63,31.63,31.63,31.63,41119
03-Apr-24,32.25,32.25,31.77,31.80,2207575
02-Apr-24,31.80,31.80,31.80,31.80,636
28-Mar-24,31.89,31.91,31.89,31.91,319
26-Mar-24,31.18,31.18,31.18,31.18,6236
25-Mar-24,31.11,31.11,31.11,31.11,2271
22-Mar-24,31.41,31.41,31.41,31.41,628
21-Mar-24,30.33,31.46,30.33,31.46,3662
19-Mar-24,31.05,31.05,31.05,31.05,62
18-Mar-24,30.91,30.91,30.91,30.91,7109
15-Mar-24,30.63,30.68,30.63,30.68,7113
14-Mar-24,30.66,30.66,30.56,30.56,36733
11-Mar-24,30.57,30.57,30.37,30.37,14928
08-Mar-24,30.57,30.57,30.57,30.57,8529
05-Mar-24,30.10,30.25,30.10,30.25,48239
04-Mar-24,30.10,30.10,30.10,30.10,9240
01-Mar-24,30.00,30.00,29.87,29.96,4310
29-Feb-24,30.21,30.21,30.21,30.21,30783
27-Feb-24,29.76,29.77,29.68,29.68,371875
26-Feb-24,30.18,30.18,30.03,30.03,1417
23-Feb-24,30.21,30.21,30.21,30.21,151050
22-Feb-24,29.71,29.97,29.71,29.96,76152
21-Feb-24,29.28,29.37,29.28,29.35,367873
20-Feb-24,29.46,29.46,29.39,29.43,26049
16-Feb-24,29.66,29.71,29.66,29.71,593
15-Feb-24,29.20,29.66,29.20,29.66,62476
14-Feb-24,29.06,29.06,28.98,28.98,639
08-Feb-24,29.22,29.22,29.22,29.22,33632
07-Feb-24,28.96,28.96,28.96,28.96,144
01-Feb-24,28.38,28.38,28.38,28.38,425
31-Jan-24,28.95,29.00,28.95,29.00,492
29-Jan-24,28.77,28.77,28.77,28.77,20455
26-Jan-24,28.52,28.60,28.52,28.60,149600
25-Jan-24,28.44,28.44,28.44,28.44,284
24-Jan-24,28.48,28.53,28.48,28.53,35660
23-Jan-24,28.51,28.51,28.43,28.50,540
22-Jan-24,27.57,28.52,27.57,28.52,3531
18-Jan-24,27.54,27.57,27.47,27.57,690926
17-Jan-24,27.68,27.68,27.45,27.45,1570
16-Jan-24,26.16,27.63,26.16,27.63,138638
15-Jan-24,27.65,27.65,27.65,27.65,3594
12-Jan-24,27.67,27.67,27.62,27.62,5529
11-Jan-24,27.68,27.68,27.68,27.68,27
09-Jan-24,27.84,27.84,27.84,27.84,2784
08-Jan-24,27.80,27.80,27.80,27.80,2780
05-Jan-24,27.03,27.81,26.97,27.81,1524
04-Jan-24,27.81,27.95,27.81,27.95,51120
03-Jan-24,27.81,27.81,27.81,27.81,26280
26-Dec-23,27.30,27.30,27.30,27.30,245
22-Dec-23,27.51,27.51,27.51,27.51,275
21-Dec-23,27.27,27.27,27.27,27.27,4254
18-Dec-23,28.25,28.25,27.84,28.03,983217
15-Dec-23,27.85,27.96,27.85,27.90,1923
14-Dec-23,28.00,28.05,27.80,27.85,139375
13-Dec-23,27.27,27.27,27.27,27.27,40905
11-Dec-23,27.00,27.05,27.00,27.05,189
08-Dec-23,26.80,26.94,26.80,26.94,265185
07-Dec-23,26.50,26.56,26.49,26.49,796001
05-Dec-23,26.70,26.70,26.70,26.70,133
01-Dec-23,26.49,26.49,26.48,26.48,13268
29-Nov-23,25.94,26.17,25.94,26.07,9261
28-Nov-23,25.80,25.92,25.74,25.74,515849
27-Nov-23,25.87,25.95,25.87,25.90,15293
24-Nov-23,25.38,25.87,25.35,25.87,3584
23-Nov-23,23.28,23.47,23.28,23.47,3185
21-Nov-23,25.58,25.84,25.58,25.84,15372
17-Nov-23,25.45,25.74,25.45,25.71,129682
16-Nov-23,24.83,25.38,24.83,25.26,911
13-Nov-23,24.84,24.84,24.84,24.84,1117
*exoneração de responsabilidade e termos de uso