ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,28%0,3326,0725,9425,9426,179K5
28/11/2023-0,62%-0,1625,7425,8025,7425,92516K7
27/11/20230,12%0,0325,9025,8725,8725,9515K182
24/11/202310,23%2,4025,8725,3825,3525,874K5
23/11/2023-9,17%-2,3723,4723,2823,2823,473K14
21/11/20230,51%0,1325,8425,5825,5825,8415K2
17/11/20231,78%0,4525,7125,4525,4525,74130K6
16/11/20231,69%0,4225,2624,8324,8325,389114
13/11/20230,40%0,1024,8424,8424,8424,841K1
09/11/20230,24%0,0624,7424,7424,7424,7413K1
08/11/20230,73%0,1824,6824,6724,6724,68185K3
07/11/2023-0,65%-0,1624,5024,5424,5024,59314K5
06/11/2023-0,24%-0,0624,6624,4824,4824,669583
03/11/20231,73%0,4224,7224,7224,7224,729881
01/11/2023-0,08%-0,0224,3024,2624,2424,30156K4
31/10/20232,79%0,6624,3224,3224,3224,327291
27/10/2023-2,15%-0,5223,6623,5223,5223,6615K4
26/10/20230,75%0,1824,1824,1924,1824,19482
25/10/20230,00%0,0024,0023,9923,9524,003834
24/10/2023-0,25%-0,0624,0024,0624,0024,066725
23/10/2023-2,35%-0,5824,0624,0824,0524,162894
20/10/2023-0,65%-0,1624,6424,6424,6424,64241
19/10/2023-1,35%-0,3424,8025,0924,8025,09743
18/10/2023-0,87%-0,2225,1425,2725,1425,273K3
17/10/2023-0,08%-0,0225,3625,3825,3425,39257K15
16/10/20230,55%0,1425,3825,3225,3225,38127K19
13/10/20230,24%0,0625,2425,2625,2425,30209K20
11/10/2023-0,43%-0,1125,1825,2025,1825,2033K3
10/10/2023-0,82%-0,2125,2925,3525,2925,35101K401
09/10/2023-0,20%-0,0525,5025,5025,5025,505101
06/10/20231,71%0,4325,5525,3525,3525,5551K2
04/10/20231,09%0,2725,1224,9024,8525,122983
03/10/2023-0,44%-0,1124,8524,8224,7924,858K3
02/10/20230,08%0,0224,9625,0124,9625,01492
29/09/2023-1,46%-0,3724,9425,1624,9325,161K13
28/09/2023-0,04%-0,0125,3125,3025,3025,313K2
25/09/20231,12%0,2825,3225,2725,2025,32189K19
22/09/2023-1,57%-0,4025,0425,0025,0025,0417K2
20/09/20230,32%0,0825,4425,4625,4425,512033
19/09/20230,28%0,0725,3625,3625,3625,3618K1
18/09/2023-0,67%-0,1725,2925,2825,2825,29127K3
14/09/2023-0,16%-0,0425,4625,4625,4625,463301
13/09/2023-0,70%-0,1825,5025,5725,5025,57512
12/09/20231,18%0,3025,6825,6825,6825,683081
11/09/2023-0,20%-0,0525,3825,3825,3825,383801
08/09/20230,63%0,1625,4325,4325,4325,431271
06/09/20232,10%0,5225,2725,2725,2725,272271
01/09/2023-2,67%-0,6824,7524,7524,7524,751231
31/08/20231,72%0,4325,4325,2225,2225,432022
30/08/20230,56%0,1425,0025,0225,0025,026K2
29/08/20230,61%0,1524,8624,8624,8624,864K1
28/08/20230,41%0,1024,7124,8324,7124,832K2
25/08/20230,86%0,2124,6124,5624,5624,61739K5
23/08/2023-3,56%-0,9024,4024,4024,4024,402K1
17/08/20230,00%0,0025,3025,3025,3025,303791
16/08/2023-1,52%-0,3925,3025,4825,3025,4845K3
14/08/20231,06%0,2725,6925,6925,6925,695131
11/08/20230,04%0,0125,4225,4225,4225,42501
10/08/2023-1,47%-0,3825,4125,4125,4125,411K1
09/08/20230,86%0,2225,7925,8225,7925,82258K6
08/08/2023-1,50%-0,3925,5725,6325,5725,63762
07/08/20231,68%0,4325,9625,7525,7526,053K7
04/08/2023-0,51%-0,1325,5325,8525,5327,002K7
03/08/20231,99%0,5025,6625,5125,5125,661K3
02/08/20230,76%0,1925,1625,1125,1125,166K2
31/07/2023-0,04%-0,0124,9725,0324,9725,033K4
28/07/2023-0,83%-0,2124,9825,1924,9825,197K2
27/07/20230,12%0,0325,1925,1925,1925,191001
26/07/20230,24%0,0625,1625,1625,1625,165K1
24/07/2023-0,20%-0,0525,1025,1525,1025,252K5
21/07/2023-0,98%-0,2525,1525,3125,1525,312K3
20/07/20231,07%0,2725,4025,4025,4025,40254K2
19/07/20230,44%0,1125,1325,0125,0125,17100K12
18/07/20231,30%0,3225,0224,5723,8525,024K5
17/07/20231,35%0,3324,7024,7524,6624,7545K7
14/07/20230,04%0,0124,3724,4724,3724,477313
13/07/20230,58%0,1424,3624,4024,3624,403K2
10/07/2023-0,08%-0,0224,2224,3024,2224,3011K2
07/07/20230,79%0,1924,2424,2424,2424,242181
06/07/2023-0,82%-0,2024,0524,0524,0524,052401
05/07/20230,21%0,0524,2524,2124,1824,25308K4
04/07/20230,00%0,0024,2024,2024,2024,20481
03/07/20231,13%0,2724,2024,2024,2024,20481
30/06/2023-0,04%-0,0123,9323,9323,9223,94622K5
29/06/20232,31%0,5423,9423,9923,9424,0238K3
27/06/20231,30%0,3023,4023,1823,1823,401K5
26/06/2023-0,22%-0,0523,1023,1423,1023,141K2
23/06/2023-0,17%-0,0423,1523,1523,1523,15461
22/06/2023-1,28%-0,3023,1923,3623,1923,3618K5
21/06/20230,21%0,0523,4923,4023,4023,4924K4
20/06/2023-2,05%-0,4923,4423,5723,4423,6125K7
19/06/2023-0,33%-0,0823,9324,0123,9324,011922
16/06/20230,76%0,1824,0124,0124,0124,012401
15/06/20230,13%0,0323,8324,0523,7324,055K5
13/06/20230,00%0,0023,8023,8023,8023,804993
12/06/2023-0,83%-0,2023,8024,0023,8024,013K5
09/06/20232,21%0,5224,0023,4523,4524,00196K21
06/06/2023-1,22%-0,2923,4823,4823,4823,481641
05/06/2023-1,25%-0,3023,7723,7723,7723,77472
02/06/20231,48%0,3524,0723,7223,7224,122K4
01/06/2023-0,25%-0,0623,7223,7223,7223,72231
31/05/2023-0,75%-0,1823,7823,9723,7623,97958K7
30/05/20232,17%0,5123,9623,3523,3523,9630K5
29/05/2023-0,55%-0,1323,4523,3823,3823,4530411
26/05/2023-1,34%-0,3223,5823,6823,5723,688484
25/05/20232,93%0,6823,9023,2223,2223,901862
24/05/2023-1,74%-0,4123,2223,2023,2023,2217K17
19/05/20230,00%0,0023,6323,6323,6323,63701
18/05/20230,55%0,1323,6323,6623,6323,66357K5
17/05/20232,04%0,4723,5022,9022,9023,534K4
16/05/20230,13%0,0323,0322,8522,8523,036K5
15/05/20231,10%0,2523,0023,1523,0023,154K4
12/05/2023-1,81%-0,4222,7522,7522,7522,75911
11/05/2023-0,47%-0,1123,1723,2823,1723,282322
10/05/2023-0,81%-0,1923,2823,2723,2723,289772
09/05/20230,09%0,0223,4723,5023,3523,50933
08/05/20230,73%0,1723,4523,2823,2823,458432
05/05/20231,48%0,3423,2823,1523,1523,459K4
04/05/2023-4,81%-1,1622,9423,0022,8623,059K7
02/05/2023-0,82%-0,2024,1024,1923,8824,195794
28/04/20231,46%0,3524,3024,3524,2124,35486K3
26/04/2023-3,39%-0,8423,9524,3523,9524,353K4
24/04/2023-0,16%-0,0424,7924,7924,7924,793K2
20/04/20230,00%0,0024,8324,8324,8324,832K2
19/04/20231,51%0,3724,8324,8324,8324,83991
18/04/20231,62%0,3924,4624,2024,2024,4652K3
17/04/20231,30%0,3124,0724,0724,0724,073K1
14/04/20230,85%0,2023,7623,9423,7624,0829K7
12/04/2023-1,34%-0,3223,5623,5123,4423,625K6
11/04/2023-0,25%-0,0623,8823,8823,8823,886642
10/04/20230,34%0,0823,9423,8923,8923,9827K4
06/04/20231,02%0,2423,8623,7423,7423,865K4
05/04/2023-0,80%-0,1923,6223,6023,5423,6217K5
04/04/2023--23,8123,8823,7223,894K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito