papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,35%0,1028,4028,3028,2028,4970K9
22/07/2021-1,12%-0,3228,3028,6228,1828,621M10
21/07/20211,49%0,4228,6228,5028,5028,82119K15
20/07/20211,69%0,4728,2028,1728,1728,3479K8
19/07/2021-0,40%-0,1127,7327,8427,4927,8438K213
16/07/2021-0,54%-0,1527,8427,4627,4628,68128K121
15/07/20210,94%0,2627,9927,5227,4028,12330K18
14/07/2021-1,91%-0,5427,7328,3027,5828,30244K28
13/07/2021-0,81%-0,2328,2728,5028,2028,5020K11
12/07/20211,75%0,4928,5028,6928,4528,76163K20
08/07/2021-1,34%-0,3828,0128,3927,9528,39126K12
07/07/20211,03%0,2928,3928,3528,1428,61156K20
06/07/20211,04%0,2928,1027,8327,8128,1056K15
05/07/20210,94%0,2627,8127,5527,5527,821K7
02/07/20210,44%0,1227,5527,2927,2727,55850K15
01/07/20211,71%0,4627,4326,5726,5727,5466K16
30/06/20210,78%0,2126,9727,1826,9727,1866K23
29/06/20210,45%0,1226,7626,6026,6026,8855K9
28/06/2021-1,62%-0,4426,6427,1526,6427,1521K11
25/06/20211,80%0,4827,0827,8326,6027,83166K13
24/06/2021-0,45%-0,1226,6026,6026,5726,6069K4
23/06/2021-0,04%-0,0126,7226,7326,5526,76181K13
22/06/2021-0,56%-0,1526,7326,9626,7326,96105K16
21/06/20210,75%0,2026,8826,7926,7926,9533K7
18/06/2021-1,04%-0,2826,6826,7626,3526,76107K20
17/06/2021-2,57%-0,7126,9627,6726,8527,67116K37
16/06/20210,07%0,0227,6727,6027,2427,69235K29
15/06/2021-0,43%-0,1227,6527,7727,5028,1390K21
14/06/2021-1,35%-0,3827,7728,3827,6228,38125K31
11/06/20211,11%0,3128,1528,0228,0228,27162K12
10/06/2021-0,75%-0,2127,8428,0027,8028,05114K28
09/06/20210,00%0,0028,0528,1527,9728,15690K220
08/06/20210,04%0,0128,0528,7627,9328,76119K28
07/06/2021-0,32%-0,0928,0428,1327,9528,141M38
04/06/2021-0,67%-0,1928,1328,8028,0529,09934K54
02/06/2021-0,53%-0,1528,3228,6928,2028,69254K79
01/06/2021-1,69%-0,4928,4728,9628,4728,96725K105
31/05/20210,80%0,2328,9629,0928,7329,0931K41
28/05/20210,00%0,0028,7329,0928,5629,09373K335
27/05/2021-0,86%-0,2528,7328,9828,7029,08124K12
26/05/2021-0,17%-0,0528,9829,0328,8829,04137K13
25/05/2021-0,62%-0,1829,0329,4329,0229,4677K18
24/05/20210,14%0,0429,2129,2829,0229,2858K26
21/05/20211,74%0,5029,1729,0129,0129,17156K14
20/05/20210,70%0,2028,6728,6628,6628,677K2
19/05/2021-0,49%-0,1428,4728,5028,1528,5061K4
18/05/2021-0,52%-0,1528,6128,7328,5928,73138K10
17/05/2021-0,24%-0,0728,7628,8828,7029,02103K11
14/05/20210,49%0,1428,8328,8328,8328,83118K3
13/05/20212,17%0,6128,6928,3828,3828,69585K10
12/05/2021-0,14%-0,0428,0828,0628,0528,1997K11
11/05/2021-2,23%-0,6428,1228,4028,0628,40180K17
10/05/20210,45%0,1328,7628,6628,6628,94188K14
07/05/2021-0,21%-0,0628,6328,7028,4028,70117K22
06/05/2021-0,83%-0,2428,6928,4228,4128,69163K14
05/05/2021-0,89%-0,2628,9329,2428,8829,24139K12
04/05/2021-0,10%-0,0329,1929,0229,0129,19258K8
03/05/20210,38%0,1129,2229,3429,0229,34184K9
30/04/20210,87%0,2529,1128,9828,9729,11174K7
29/04/20211,09%0,3128,8628,8728,6928,87572K6
28/04/2021-1,42%-0,4128,5528,9628,5528,96332K40
27/04/20210,80%0,2328,9628,7828,7328,98487K18
26/04/2021-0,90%-0,2628,7328,9428,7329,08109K12
23/04/20212,62%0,7428,9928,8528,8028,99792K18
22/04/2021-1,02%-0,2928,2528,5928,2528,723M53
20/04/2021-1,45%-0,4228,5428,7328,4028,7353K11
19/04/2021-0,75%-0,2228,9629,0028,8529,04195K18
16/04/20210,10%0,0329,1829,4829,0929,48134K17
15/04/2021-0,72%-0,2129,1529,1029,0229,15144K10
14/04/2021-0,20%-0,0629,3629,4829,3629,49356K13
13/04/2021-0,74%-0,2229,4229,7629,1629,762M49
12/04/20211,40%0,4129,6429,1329,1329,6419K7
09/04/20212,24%0,6429,2328,9328,8729,24183K5
08/04/2021-1,00%-0,2928,5928,8828,4328,8897K13
07/04/20211,30%0,3728,8828,6028,4528,88117K9
06/04/2021-1,49%-0,4328,5128,9428,5028,94259K19
05/04/20210,35%0,1028,9429,4528,7629,45577K25
01/04/20212,20%0,6228,8428,6028,6028,8492K13
31/03/2021-2,62%-0,7628,2228,9028,2228,9081K24
30/03/2021-0,07%-0,0228,9828,9028,8928,9830K6
29/03/20210,87%0,2529,0029,0028,6829,01332K19
26/03/20212,50%0,7028,7528,4528,4528,7542K3
25/03/20211,56%0,4328,0527,9827,9828,0539K2
24/03/20212,37%0,6427,6227,6027,6027,6859K4
23/03/2021-1,14%-0,3126,9827,2026,9527,24259K14
22/03/2021-0,73%-0,2027,2927,4127,2927,48625K17
19/03/2021-2,79%-0,7927,4928,0627,3828,06184K9
18/03/20210,25%0,0728,2828,5028,2828,504M98
17/03/2021-0,60%-0,1728,2128,3828,2128,4698K7
16/03/2021-1,01%-0,2928,3828,3628,0628,38130K7
15/03/20211,59%0,4528,6728,7028,4328,70217K18
12/03/20210,93%0,2628,2228,2528,2228,322M45
11/03/2021-2,24%-0,6427,9628,6027,9128,60911K9
10/03/2021-0,66%-0,1928,6028,6028,6028,795M5
09/03/2021-0,83%-0,2428,7929,0028,7929,0064K4
08/03/20214,46%1,2429,0331,9528,4831,95583K5
05/03/20212,85%0,7727,7927,7327,6027,80678K4
04/03/2021-2,28%-0,6327,0227,0027,0027,024K2
03/03/20210,07%0,0227,6527,3827,3828,00124K6
02/03/20210,29%0,0827,6327,5527,5527,85623K7
01/03/20212,88%0,7727,5527,4027,4027,551M3
26/02/20210,19%0,0526,7826,5726,5726,85668K20
25/02/2021-0,41%-0,1126,7326,8626,7326,8678K3
24/02/20211,82%0,4826,8426,8026,8026,84512K3
23/02/20210,34%0,0926,3626,5426,2426,60505K9
22/02/20212,02%0,5226,2725,7525,7526,34522K4
19/02/20210,04%0,0125,7525,8125,7525,81501K4
18/02/20210,39%0,1025,7425,7425,7425,7415K1
17/02/20211,87%0,4725,6425,6425,6425,642561
12/02/20210,28%0,0725,1725,2525,1725,2566K8
11/02/2021-0,20%-0,0525,1025,2025,1025,2031K3
10/02/20210,04%0,0125,1525,1425,1425,1575K4
09/02/20211,17%0,2925,1425,2425,1425,2423K2
08/02/2021-0,16%-0,0424,8525,6224,7425,6213K4
05/02/2021-0,76%-0,1924,8925,1824,8225,2359K11
04/02/20213,25%0,7925,0824,6424,6425,0828K4
03/02/20210,16%0,0424,2924,1624,1524,293M5
02/02/20210,46%0,1124,2524,0024,0024,25167K11
01/02/20211,05%0,2524,1424,0524,0524,1460K3
29/01/2021-1,69%-0,4123,8924,2223,8624,2260K4
28/01/20212,75%0,6524,3024,3024,3024,3019K1
27/01/2021-1,79%-0,4323,6523,8323,6523,833M3
26/01/2021-0,74%-0,1824,0824,1024,0824,10120K5
20/01/2021-0,90%-0,2224,2624,3024,1524,304M101
19/01/20212,43%0,5824,4824,2924,2224,50817K25
15/01/2021-0,62%-0,1523,9023,9023,9023,9060K1
14/01/2021-1,47%-0,3624,0524,0524,0524,0541K1
13/01/2021-0,29%-0,0724,4124,4124,4124,4154K4
12/01/2021-2,31%-0,5824,4824,4824,4824,4833K2
11/01/20211,66%0,4125,0625,0925,0625,0974K2
08/01/2021-0,12%-0,0324,6524,6224,5224,651M41
07/01/20212,62%0,6324,6824,6824,6824,6813K1
06/01/20213,66%0,8524,0524,1124,0524,1179K2
05/01/2021--23,2023,1823,1823,2048K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito