papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,29%-0,5724,3024,5024,3024,504K4
17/05/20220,12%0,0324,8724,8424,7224,8713K9
16/05/2022-1,35%-0,3424,8424,7824,7824,8425K4
13/05/20222,27%0,5625,1825,1825,1825,1850K2
12/05/2022-2,30%-0,5824,6225,0024,5325,008K11
11/05/2022-0,12%-0,0325,2025,3825,2025,5513K10
10/05/2022-1,75%-0,4525,2325,7325,2325,7321K8
09/05/2022-0,58%-0,1525,6825,8225,6725,9411K5
06/05/20220,04%0,0125,8325,7425,6025,83679K12
05/05/2022-0,50%-0,1325,8225,8225,8225,82772
04/05/20221,88%0,4825,9525,5325,5326,01283K19
03/05/2022-0,47%-0,1225,4725,6525,4725,89176K23
02/05/20221,95%0,4925,5925,2925,2925,591M25
29/04/2022-3,28%-0,8525,1025,5025,1025,719K12
28/04/20220,46%0,1225,9526,0125,8026,037K5
27/04/20220,12%0,0325,8326,0625,8326,061K3
26/04/20220,12%0,0325,8026,0425,7926,17300K8
25/04/20220,66%0,1725,7725,5525,2725,773K9
22/04/2022-0,31%-0,0825,6025,4425,4425,712M37
20/04/2022-0,16%-0,0425,6825,8325,6825,8325K3
19/04/20222,27%0,5725,7225,1425,1425,7219K9
18/04/2022-1,37%-0,3525,1525,9225,1525,9225K16
14/04/2022-0,35%-0,0925,5025,9125,5025,914K9
13/04/20221,51%0,3825,5925,5325,4425,593M18
12/04/2022-2,66%-0,6925,2125,9025,2125,9075K25
11/04/2022-0,88%-0,2325,9027,7125,9027,72102K48
08/04/2022-0,04%-0,0126,1326,1426,0926,473M26
07/04/20220,50%0,1326,1426,1025,9026,148K8
06/04/20220,39%0,1026,0126,0025,8626,021M112
05/04/20220,66%0,1725,9126,3425,8426,40101K23
04/04/2022-1,68%-0,4425,7426,0025,6526,08397K26
01/04/2022-2,86%-0,7726,1827,3326,1327,33422K33
31/03/2022-1,93%-0,5326,9527,4826,9527,4819K26
30/03/2022-0,43%-0,1227,4827,6027,3627,72114K567
29/03/20220,47%0,1327,6027,6327,4627,6715K7
28/03/2022-0,04%-0,0127,4727,5027,3027,50123K32
25/03/2022-0,22%-0,0627,4827,5026,7927,6428K32
24/03/2022-1,82%-0,5127,5427,4227,3927,7718K6
23/03/2022-1,68%-0,4828,0528,5327,8428,53119K11
22/03/20225,67%1,5328,5327,0127,0129,5082K13
21/03/2022-6,22%-1,7927,0028,7927,0028,79153K118
18/03/20221,34%0,3828,7929,4928,3929,4926K17
17/03/2022-0,49%-0,1428,4128,5428,3428,65292K11
16/03/20221,46%0,4128,5528,1428,1428,78483K20
15/03/20221,92%0,5328,1427,6127,6128,14854K10
14/03/20221,25%0,3427,6127,6427,5827,64166K5
11/03/20221,04%0,2827,2727,4827,2427,48738K9
10/03/20223,81%0,9926,9926,9326,8827,0153K6
09/03/2022-3,20%-0,8626,0026,8626,0028,232M67
08/03/20220,04%0,0126,8626,9726,6127,09382K22
07/03/2022-2,75%-0,7626,8527,6126,8527,78443K18
04/03/2022-1,53%-0,4327,6127,9527,5128,299M91
03/03/2022-1,89%-0,5428,0429,5028,0429,5039K15
02/03/2022-2,76%-0,8128,5829,3928,5829,3931K19
25/02/20223,96%1,1229,3928,8027,6029,622M107
24/02/20221,11%0,3128,2722,2222,2228,352M63
23/02/2022-2,92%-0,8427,9629,1327,9629,133M35
22/02/2022-0,69%-0,2028,8029,5028,8029,50164K20
21/02/2022-1,69%-0,5029,0029,5429,0029,5415K7
18/02/2022-0,77%-0,2329,5030,0329,2830,701M25
17/02/2022-1,88%-0,5729,7330,2129,5930,2453K24
16/02/2022-0,33%-0,1030,3030,7029,7030,70405K28
15/02/20220,96%0,2930,4030,1130,1131,4140K14
14/02/2022-1,99%-0,6130,1130,6729,8430,72147K20
11/02/2022-2,10%-0,6630,7231,3830,7031,7498K25
10/02/2022-0,54%-0,1731,3831,5531,2631,8146K27
09/02/20220,86%0,2731,5531,7131,3731,94255K33
08/02/20220,84%0,2631,2831,1431,1431,71487K22
07/02/2022-1,80%-0,5731,0231,5931,0231,592M43
04/02/20223,44%1,0531,5930,5430,5431,592M35
03/02/2022-1,45%-0,4530,5430,8430,5433,10272K26
02/02/20220,94%0,2930,9930,9930,7431,1128K17
01/02/20220,82%0,2530,7030,6330,4230,702M48
31/01/2022-0,10%-0,0330,4530,4830,1030,722M76
28/01/20220,00%0,0030,4830,4129,8930,602M352
27/01/2022-0,78%-0,2430,4830,7130,3231,44219K21
26/01/2022-0,49%-0,1530,7230,6630,5731,101M20
25/01/20220,65%0,2030,8730,9330,4930,9311K14
24/01/2022-0,26%-0,0830,6730,7529,9630,75277K34
21/01/2022-2,10%-0,6630,7531,4130,6531,412M54
20/01/2022-1,07%-0,3431,4131,3530,7531,80602K31
19/01/2022-3,14%-1,0331,7532,5531,7533,0988K54
18/01/2022-1,86%-0,6232,7833,0032,5033,84256K35
17/01/2022-0,24%-0,0833,4033,4832,8733,4821K32
14/01/2022-0,06%-0,0233,4833,4832,9533,48246K63
13/01/2022-4,26%-1,4933,5034,2533,5034,263M103
12/01/20223,12%1,0634,9934,0533,5834,999M101
11/01/2022-0,26%-0,0933,9334,4133,7534,416M63
10/01/2022-0,18%-0,0634,0234,3433,9134,34520K44
07/01/20220,18%0,0634,0834,5033,9834,50189K20
06/01/20220,15%0,0534,0233,9733,7534,08498K24
05/01/2022-0,15%-0,0533,9734,0233,0034,8446K26
04/01/20222,90%0,9634,0234,6033,4735,02715K39
03/01/20223,31%1,0633,0632,0032,0033,1437K24
30/12/2021-3,29%-1,0932,0032,9432,0032,94309K28
29/12/20211,01%0,3333,0932,6832,6733,301M55
28/12/20210,21%0,0732,7634,6032,7634,60242K22
27/12/20210,12%0,0432,6932,9132,5632,94110K27
23/12/20211,11%0,3632,6533,2732,5533,27621K46
22/12/2021-0,98%-0,3232,2933,2432,2833,2498K35
21/12/20212,51%0,8032,6131,5031,5032,7531K17
20/12/2021-1,94%-0,6331,8132,1031,4832,10493K15
17/12/2021-1,28%-0,4232,4432,8632,2032,8628K19
16/12/20210,21%0,0732,8633,5032,8633,50352K11
15/12/20210,74%0,2432,7932,9132,3732,9144K10
14/12/20210,68%0,2232,5532,6732,2632,6752K11
13/12/20210,15%0,0532,3331,8931,8932,3331K7
10/12/20210,25%0,0832,2832,1332,1332,7916K8
09/12/20210,31%0,1032,2032,2132,0832,49347K1.240
08/12/2021-1,47%-0,4832,1032,4632,1032,497K6
07/12/2021-0,97%-0,3232,5832,6032,3833,00164K18
06/12/20213,46%1,1032,9031,9231,9232,9054K16
03/12/2021-2,39%-0,7831,8032,4231,8032,4237K20
02/12/20212,20%0,7032,5831,7031,5032,5836K12
01/12/2021-0,34%-0,1131,8831,8331,8332,40198K14
30/11/2021-1,90%-0,6231,9932,0731,8532,31110K18
29/11/20211,87%0,6032,6132,4132,3232,9737K15
26/11/2021-4,36%-1,4632,0133,0031,8533,0076K17
25/11/20210,45%0,1533,4733,3133,0233,475K6
24/11/20210,33%0,1133,3234,0033,2034,00249K26
23/11/20210,73%0,2433,2133,0333,0333,54107K57
22/11/20211,45%0,4732,9732,5032,5033,1565K258
19/11/2021-0,58%-0,1932,5032,4831,2932,50207K1.060
18/11/20210,43%0,1432,6932,4332,3632,79451K1.421
17/11/2021-0,64%-0,2132,5532,7632,3332,7661K16
16/11/20211,02%0,3332,7632,4332,4332,9159K33
12/11/20210,87%0,2832,4332,1532,1332,43226K12
11/11/2021-0,86%-0,2832,1532,4631,9332,4641K12
10/11/2021-0,34%-0,1132,4332,2032,2032,6462K28
09/11/2021-1,66%-0,5532,5433,7932,2833,79106K29
08/11/20210,82%0,2733,0932,4332,4333,7917K11
05/11/2021-1,08%-0,3632,8233,7532,6733,75115K100
04/11/2021-1,48%-0,5033,1833,8733,0833,8795K17
03/11/2021--33,6834,3833,5734,3865K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito