Cotação atual, histórico e gráfico do papel: BIYF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,28% | 0,33 | 26,07 | 25,94 | 25,94 | 26,17 | 9K | 5 |
28/11/2023 | -0,62% | -0,16 | 25,74 | 25,80 | 25,74 | 25,92 | 516K | 7 |
27/11/2023 | 0,12% | 0,03 | 25,90 | 25,87 | 25,87 | 25,95 | 15K | 182 |
24/11/2023 | 10,23% | 2,40 | 25,87 | 25,38 | 25,35 | 25,87 | 4K | 5 |
23/11/2023 | -9,17% | -2,37 | 23,47 | 23,28 | 23,28 | 23,47 | 3K | 14 |
21/11/2023 | 0,51% | 0,13 | 25,84 | 25,58 | 25,58 | 25,84 | 15K | 2 |
17/11/2023 | 1,78% | 0,45 | 25,71 | 25,45 | 25,45 | 25,74 | 130K | 6 |
16/11/2023 | 1,69% | 0,42 | 25,26 | 24,83 | 24,83 | 25,38 | 911 | 4 |
13/11/2023 | 0,40% | 0,10 | 24,84 | 24,84 | 24,84 | 24,84 | 1K | 1 |
09/11/2023 | 0,24% | 0,06 | 24,74 | 24,74 | 24,74 | 24,74 | 13K | 1 |
08/11/2023 | 0,73% | 0,18 | 24,68 | 24,67 | 24,67 | 24,68 | 185K | 3 |
|
07/11/2023 | -0,65% | -0,16 | 24,50 | 24,54 | 24,50 | 24,59 | 314K | 5 |
06/11/2023 | -0,24% | -0,06 | 24,66 | 24,48 | 24,48 | 24,66 | 958 | 3 |
03/11/2023 | 1,73% | 0,42 | 24,72 | 24,72 | 24,72 | 24,72 | 988 | 1 |
01/11/2023 | -0,08% | -0,02 | 24,30 | 24,26 | 24,24 | 24,30 | 156K | 4 |
31/10/2023 | 2,79% | 0,66 | 24,32 | 24,32 | 24,32 | 24,32 | 729 | 1 |
27/10/2023 | -2,15% | -0,52 | 23,66 | 23,52 | 23,52 | 23,66 | 15K | 4 |
26/10/2023 | 0,75% | 0,18 | 24,18 | 24,19 | 24,18 | 24,19 | 48 | 2 |
25/10/2023 | 0,00% | 0,00 | 24,00 | 23,99 | 23,95 | 24,00 | 383 | 4 |
24/10/2023 | -0,25% | -0,06 | 24,00 | 24,06 | 24,00 | 24,06 | 672 | 5 |
23/10/2023 | -2,35% | -0,58 | 24,06 | 24,08 | 24,05 | 24,16 | 289 | 4 |
20/10/2023 | -0,65% | -0,16 | 24,64 | 24,64 | 24,64 | 24,64 | 24 | 1 |
19/10/2023 | -1,35% | -0,34 | 24,80 | 25,09 | 24,80 | 25,09 | 74 | 3 |
18/10/2023 | -0,87% | -0,22 | 25,14 | 25,27 | 25,14 | 25,27 | 3K | 3 |
17/10/2023 | -0,08% | -0,02 | 25,36 | 25,38 | 25,34 | 25,39 | 257K | 15 |
16/10/2023 | 0,55% | 0,14 | 25,38 | 25,32 | 25,32 | 25,38 | 127K | 19 |
13/10/2023 | 0,24% | 0,06 | 25,24 | 25,26 | 25,24 | 25,30 | 209K | 20 |
11/10/2023 | -0,43% | -0,11 | 25,18 | 25,20 | 25,18 | 25,20 | 33K | 3 |
10/10/2023 | -0,82% | -0,21 | 25,29 | 25,35 | 25,29 | 25,35 | 101K | 401 |
09/10/2023 | -0,20% | -0,05 | 25,50 | 25,50 | 25,50 | 25,50 | 510 | 1 |
06/10/2023 | 1,71% | 0,43 | 25,55 | 25,35 | 25,35 | 25,55 | 51K | 2 |
04/10/2023 | 1,09% | 0,27 | 25,12 | 24,90 | 24,85 | 25,12 | 298 | 3 |
03/10/2023 | -0,44% | -0,11 | 24,85 | 24,82 | 24,79 | 24,85 | 8K | 3 |
02/10/2023 | 0,08% | 0,02 | 24,96 | 25,01 | 24,96 | 25,01 | 49 | 2 |
29/09/2023 | -1,46% | -0,37 | 24,94 | 25,16 | 24,93 | 25,16 | 1K | 13 |
28/09/2023 | -0,04% | -0,01 | 25,31 | 25,30 | 25,30 | 25,31 | 3K | 2 |
25/09/2023 | 1,12% | 0,28 | 25,32 | 25,27 | 25,20 | 25,32 | 189K | 19 |
22/09/2023 | -1,57% | -0,40 | 25,04 | 25,00 | 25,00 | 25,04 | 17K | 2 |
20/09/2023 | 0,32% | 0,08 | 25,44 | 25,46 | 25,44 | 25,51 | 203 | 3 |
19/09/2023 | 0,28% | 0,07 | 25,36 | 25,36 | 25,36 | 25,36 | 18K | 1 |
18/09/2023 | -0,67% | -0,17 | 25,29 | 25,28 | 25,28 | 25,29 | 127K | 3 |
14/09/2023 | -0,16% | -0,04 | 25,46 | 25,46 | 25,46 | 25,46 | 330 | 1 |
13/09/2023 | -0,70% | -0,18 | 25,50 | 25,57 | 25,50 | 25,57 | 51 | 2 |
12/09/2023 | 1,18% | 0,30 | 25,68 | 25,68 | 25,68 | 25,68 | 308 | 1 |
11/09/2023 | -0,20% | -0,05 | 25,38 | 25,38 | 25,38 | 25,38 | 380 | 1 |
08/09/2023 | 0,63% | 0,16 | 25,43 | 25,43 | 25,43 | 25,43 | 127 | 1 |
06/09/2023 | 2,10% | 0,52 | 25,27 | 25,27 | 25,27 | 25,27 | 227 | 1 |
01/09/2023 | -2,67% | -0,68 | 24,75 | 24,75 | 24,75 | 24,75 | 123 | 1 |
31/08/2023 | 1,72% | 0,43 | 25,43 | 25,22 | 25,22 | 25,43 | 202 | 2 |
30/08/2023 | 0,56% | 0,14 | 25,00 | 25,02 | 25,00 | 25,02 | 6K | 2 |
29/08/2023 | 0,61% | 0,15 | 24,86 | 24,86 | 24,86 | 24,86 | 4K | 1 |
28/08/2023 | 0,41% | 0,10 | 24,71 | 24,83 | 24,71 | 24,83 | 2K | 2 |
25/08/2023 | 0,86% | 0,21 | 24,61 | 24,56 | 24,56 | 24,61 | 739K | 5 |
23/08/2023 | -3,56% | -0,90 | 24,40 | 24,40 | 24,40 | 24,40 | 2K | 1 |
17/08/2023 | 0,00% | 0,00 | 25,30 | 25,30 | 25,30 | 25,30 | 379 | 1 |
16/08/2023 | -1,52% | -0,39 | 25,30 | 25,48 | 25,30 | 25,48 | 45K | 3 |
14/08/2023 | 1,06% | 0,27 | 25,69 | 25,69 | 25,69 | 25,69 | 513 | 1 |
11/08/2023 | 0,04% | 0,01 | 25,42 | 25,42 | 25,42 | 25,42 | 50 | 1 |
10/08/2023 | -1,47% | -0,38 | 25,41 | 25,41 | 25,41 | 25,41 | 1K | 1 |
09/08/2023 | 0,86% | 0,22 | 25,79 | 25,82 | 25,79 | 25,82 | 258K | 6 |
08/08/2023 | -1,50% | -0,39 | 25,57 | 25,63 | 25,57 | 25,63 | 76 | 2 |
07/08/2023 | 1,68% | 0,43 | 25,96 | 25,75 | 25,75 | 26,05 | 3K | 7 |
04/08/2023 | -0,51% | -0,13 | 25,53 | 25,85 | 25,53 | 27,00 | 2K | 7 |
03/08/2023 | 1,99% | 0,50 | 25,66 | 25,51 | 25,51 | 25,66 | 1K | 3 |
02/08/2023 | 0,76% | 0,19 | 25,16 | 25,11 | 25,11 | 25,16 | 6K | 2 |
31/07/2023 | -0,04% | -0,01 | 24,97 | 25,03 | 24,97 | 25,03 | 3K | 4 |
28/07/2023 | -0,83% | -0,21 | 24,98 | 25,19 | 24,98 | 25,19 | 7K | 2 |
27/07/2023 | 0,12% | 0,03 | 25,19 | 25,19 | 25,19 | 25,19 | 100 | 1 |
26/07/2023 | 0,24% | 0,06 | 25,16 | 25,16 | 25,16 | 25,16 | 5K | 1 |
24/07/2023 | -0,20% | -0,05 | 25,10 | 25,15 | 25,10 | 25,25 | 2K | 5 |
21/07/2023 | -0,98% | -0,25 | 25,15 | 25,31 | 25,15 | 25,31 | 2K | 3 |
20/07/2023 | 1,07% | 0,27 | 25,40 | 25,40 | 25,40 | 25,40 | 254K | 2 |
19/07/2023 | 0,44% | 0,11 | 25,13 | 25,01 | 25,01 | 25,17 | 100K | 12 |
18/07/2023 | 1,30% | 0,32 | 25,02 | 24,57 | 23,85 | 25,02 | 4K | 5 |
17/07/2023 | 1,35% | 0,33 | 24,70 | 24,75 | 24,66 | 24,75 | 45K | 7 |
14/07/2023 | 0,04% | 0,01 | 24,37 | 24,47 | 24,37 | 24,47 | 731 | 3 |
13/07/2023 | 0,58% | 0,14 | 24,36 | 24,40 | 24,36 | 24,40 | 3K | 2 |
10/07/2023 | -0,08% | -0,02 | 24,22 | 24,30 | 24,22 | 24,30 | 11K | 2 |
07/07/2023 | 0,79% | 0,19 | 24,24 | 24,24 | 24,24 | 24,24 | 218 | 1 |
06/07/2023 | -0,82% | -0,20 | 24,05 | 24,05 | 24,05 | 24,05 | 240 | 1 |
05/07/2023 | 0,21% | 0,05 | 24,25 | 24,21 | 24,18 | 24,25 | 308K | 4 |
04/07/2023 | 0,00% | 0,00 | 24,20 | 24,20 | 24,20 | 24,20 | 48 | 1 |
03/07/2023 | 1,13% | 0,27 | 24,20 | 24,20 | 24,20 | 24,20 | 48 | 1 |
30/06/2023 | -0,04% | -0,01 | 23,93 | 23,93 | 23,92 | 23,94 | 622K | 5 |
29/06/2023 | 2,31% | 0,54 | 23,94 | 23,99 | 23,94 | 24,02 | 38K | 3 |
27/06/2023 | 1,30% | 0,30 | 23,40 | 23,18 | 23,18 | 23,40 | 1K | 5 |
26/06/2023 | -0,22% | -0,05 | 23,10 | 23,14 | 23,10 | 23,14 | 1K | 2 |
23/06/2023 | -0,17% | -0,04 | 23,15 | 23,15 | 23,15 | 23,15 | 46 | 1 |
22/06/2023 | -1,28% | -0,30 | 23,19 | 23,36 | 23,19 | 23,36 | 18K | 5 |
21/06/2023 | 0,21% | 0,05 | 23,49 | 23,40 | 23,40 | 23,49 | 24K | 4 |
20/06/2023 | -2,05% | -0,49 | 23,44 | 23,57 | 23,44 | 23,61 | 25K | 7 |
19/06/2023 | -0,33% | -0,08 | 23,93 | 24,01 | 23,93 | 24,01 | 192 | 2 |
16/06/2023 | 0,76% | 0,18 | 24,01 | 24,01 | 24,01 | 24,01 | 240 | 1 |
15/06/2023 | 0,13% | 0,03 | 23,83 | 24,05 | 23,73 | 24,05 | 5K | 5 |
13/06/2023 | 0,00% | 0,00 | 23,80 | 23,80 | 23,80 | 23,80 | 499 | 3 |
12/06/2023 | -0,83% | -0,20 | 23,80 | 24,00 | 23,80 | 24,01 | 3K | 5 |
09/06/2023 | 2,21% | 0,52 | 24,00 | 23,45 | 23,45 | 24,00 | 196K | 21 |
06/06/2023 | -1,22% | -0,29 | 23,48 | 23,48 | 23,48 | 23,48 | 164 | 1 |
05/06/2023 | -1,25% | -0,30 | 23,77 | 23,77 | 23,77 | 23,77 | 47 | 2 |
02/06/2023 | 1,48% | 0,35 | 24,07 | 23,72 | 23,72 | 24,12 | 2K | 4 |
01/06/2023 | -0,25% | -0,06 | 23,72 | 23,72 | 23,72 | 23,72 | 23 | 1 |
31/05/2023 | -0,75% | -0,18 | 23,78 | 23,97 | 23,76 | 23,97 | 958K | 7 |
30/05/2023 | 2,17% | 0,51 | 23,96 | 23,35 | 23,35 | 23,96 | 30K | 5 |
29/05/2023 | -0,55% | -0,13 | 23,45 | 23,38 | 23,38 | 23,45 | 304 | 11 |
26/05/2023 | -1,34% | -0,32 | 23,58 | 23,68 | 23,57 | 23,68 | 848 | 4 |
25/05/2023 | 2,93% | 0,68 | 23,90 | 23,22 | 23,22 | 23,90 | 186 | 2 |
24/05/2023 | -1,74% | -0,41 | 23,22 | 23,20 | 23,20 | 23,22 | 17K | 17 |
19/05/2023 | 0,00% | 0,00 | 23,63 | 23,63 | 23,63 | 23,63 | 70 | 1 |
18/05/2023 | 0,55% | 0,13 | 23,63 | 23,66 | 23,63 | 23,66 | 357K | 5 |
17/05/2023 | 2,04% | 0,47 | 23,50 | 22,90 | 22,90 | 23,53 | 4K | 4 |
16/05/2023 | 0,13% | 0,03 | 23,03 | 22,85 | 22,85 | 23,03 | 6K | 5 |
15/05/2023 | 1,10% | 0,25 | 23,00 | 23,15 | 23,00 | 23,15 | 4K | 4 |
12/05/2023 | -1,81% | -0,42 | 22,75 | 22,75 | 22,75 | 22,75 | 91 | 1 |
11/05/2023 | -0,47% | -0,11 | 23,17 | 23,28 | 23,17 | 23,28 | 232 | 2 |
10/05/2023 | -0,81% | -0,19 | 23,28 | 23,27 | 23,27 | 23,28 | 977 | 2 |
09/05/2023 | 0,09% | 0,02 | 23,47 | 23,50 | 23,35 | 23,50 | 93 | 3 |
08/05/2023 | 0,73% | 0,17 | 23,45 | 23,28 | 23,28 | 23,45 | 843 | 2 |
05/05/2023 | 1,48% | 0,34 | 23,28 | 23,15 | 23,15 | 23,45 | 9K | 4 |
04/05/2023 | -4,81% | -1,16 | 22,94 | 23,00 | 22,86 | 23,05 | 9K | 7 |
02/05/2023 | -0,82% | -0,20 | 24,10 | 24,19 | 23,88 | 24,19 | 579 | 4 |
28/04/2023 | 1,46% | 0,35 | 24,30 | 24,35 | 24,21 | 24,35 | 486K | 3 |
26/04/2023 | -3,39% | -0,84 | 23,95 | 24,35 | 23,95 | 24,35 | 3K | 4 |
24/04/2023 | -0,16% | -0,04 | 24,79 | 24,79 | 24,79 | 24,79 | 3K | 2 |
20/04/2023 | 0,00% | 0,00 | 24,83 | 24,83 | 24,83 | 24,83 | 2K | 2 |
19/04/2023 | 1,51% | 0,37 | 24,83 | 24,83 | 24,83 | 24,83 | 99 | 1 |
18/04/2023 | 1,62% | 0,39 | 24,46 | 24,20 | 24,20 | 24,46 | 52K | 3 |
17/04/2023 | 1,30% | 0,31 | 24,07 | 24,07 | 24,07 | 24,07 | 3K | 1 |
14/04/2023 | 0,85% | 0,20 | 23,76 | 23,94 | 23,76 | 24,08 | 29K | 7 |
12/04/2023 | -1,34% | -0,32 | 23,56 | 23,51 | 23,44 | 23,62 | 5K | 6 |
11/04/2023 | -0,25% | -0,06 | 23,88 | 23,88 | 23,88 | 23,88 | 664 | 2 |
10/04/2023 | 0,34% | 0,08 | 23,94 | 23,89 | 23,89 | 23,98 | 27K | 4 |
06/04/2023 | 1,02% | 0,24 | 23,86 | 23,74 | 23,74 | 23,86 | 5K | 4 |
05/04/2023 | -0,80% | -0,19 | 23,62 | 23,60 | 23,54 | 23,62 | 17K | 5 |
04/04/2023 | - | - | 23,81 | 23,88 | 23,72 | 23,89 | 4K | 5 |
Date,Open,High,Low,Close,Volume
29-Nov-23,25.94,26.17,25.94,26.07,9261
28-Nov-23,25.80,25.92,25.74,25.74,515849
27-Nov-23,25.87,25.95,25.87,25.90,15293
24-Nov-23,25.38,25.87,25.35,25.87,3584
23-Nov-23,23.28,23.47,23.28,23.47,3185
21-Nov-23,25.58,25.84,25.58,25.84,15372
17-Nov-23,25.45,25.74,25.45,25.71,129682
16-Nov-23,24.83,25.38,24.83,25.26,911
13-Nov-23,24.84,24.84,24.84,24.84,1117
09-Nov-23,24.74,24.74,24.74,24.74,13384
08-Nov-23,24.67,24.68,24.67,24.68,185075
07-Nov-23,24.54,24.59,24.50,24.50,314361
06-Nov-23,24.48,24.66,24.48,24.66,958
03-Nov-23,24.72,24.72,24.72,24.72,988
01-Nov-23,24.26,24.30,24.24,24.30,155786
31-Oct-23,24.32,24.32,24.32,24.32,729
27-Oct-23,23.52,23.66,23.52,23.66,15274
26-Oct-23,24.19,24.19,24.18,24.18,48
25-Oct-23,23.99,24.00,23.95,24.00,383
24-Oct-23,24.06,24.06,24.00,24.00,672
23-Oct-23,24.08,24.16,24.05,24.06,289
20-Oct-23,24.64,24.64,24.64,24.64,24
19-Oct-23,25.09,25.09,24.80,24.80,74
18-Oct-23,25.27,25.27,25.14,25.14,2956
17-Oct-23,25.38,25.39,25.34,25.36,256973
16-Oct-23,25.32,25.38,25.32,25.38,126923
13-Oct-23,25.26,25.30,25.24,25.24,208590
11-Oct-23,25.20,25.20,25.18,25.18,32708
10-Oct-23,25.35,25.35,25.29,25.29,101185
09-Oct-23,25.50,25.50,25.50,25.50,510
06-Oct-23,25.35,25.55,25.35,25.55,50900
04-Oct-23,24.90,25.12,24.85,25.12,298
03-Oct-23,24.82,24.85,24.79,24.85,8074
02-Oct-23,25.01,25.01,24.96,24.96,49
29-Sep-23,25.16,25.16,24.93,24.94,1077
28-Sep-23,25.30,25.31,25.30,25.31,2732
25-Sep-23,25.27,25.32,25.20,25.32,189135
22-Sep-23,25.00,25.04,25.00,25.04,17321
20-Sep-23,25.46,25.51,25.44,25.44,203
19-Sep-23,25.36,25.36,25.36,25.36,17853
18-Sep-23,25.28,25.29,25.28,25.29,126905
14-Sep-23,25.46,25.46,25.46,25.46,330
13-Sep-23,25.57,25.57,25.50,25.50,51
12-Sep-23,25.68,25.68,25.68,25.68,308
11-Sep-23,25.38,25.38,25.38,25.38,380
08-Sep-23,25.43,25.43,25.43,25.43,127
06-Sep-23,25.27,25.27,25.27,25.27,227
01-Sep-23,24.75,24.75,24.75,24.75,123
31-Aug-23,25.22,25.43,25.22,25.43,202
30-Aug-23,25.02,25.02,25.00,25.00,6202
29-Aug-23,24.86,24.86,24.86,24.86,3704
28-Aug-23,24.83,24.83,24.71,24.71,2350
25-Aug-23,24.56,24.61,24.56,24.61,738969
23-Aug-23,24.40,24.40,24.40,24.40,1537
17-Aug-23,25.30,25.30,25.30,25.30,379
16-Aug-23,25.48,25.48,25.30,25.30,45213
14-Aug-23,25.69,25.69,25.69,25.69,513
11-Aug-23,25.42,25.42,25.42,25.42,50
10-Aug-23,25.41,25.41,25.41,25.41,1016
09-Aug-23,25.82,25.82,25.79,25.79,258120
08-Aug-23,25.63,25.63,25.57,25.57,76
07-Aug-23,25.75,26.05,25.75,25.96,3427
04-Aug-23,25.85,27.00,25.53,25.53,1595
03-Aug-23,25.51,25.66,25.51,25.66,1103
02-Aug-23,25.11,25.16,25.11,25.16,5761
31-Jul-23,25.03,25.03,24.97,24.97,3372
28-Jul-23,25.19,25.19,24.98,24.98,7369
27-Jul-23,25.19,25.19,25.19,25.19,100
26-Jul-23,25.16,25.16,25.16,25.16,4528
24-Jul-23,25.15,25.25,25.10,25.10,2214
21-Jul-23,25.31,25.31,25.15,25.15,1685
20-Jul-23,25.40,25.40,25.40,25.40,254000
19-Jul-23,25.01,25.17,25.01,25.13,100081
18-Jul-23,24.57,25.02,23.85,25.02,4037
17-Jul-23,24.75,24.75,24.66,24.70,45127
14-Jul-23,24.47,24.47,24.37,24.37,731
13-Jul-23,24.40,24.40,24.36,24.36,3434
10-Jul-23,24.30,24.30,24.22,24.22,11204
07-Jul-23,24.24,24.24,24.24,24.24,218
06-Jul-23,24.05,24.05,24.05,24.05,240
05-Jul-23,24.21,24.25,24.18,24.25,307763
04-Jul-23,24.20,24.20,24.20,24.20,48
03-Jul-23,24.20,24.20,24.20,24.20,48
30-Jun-23,23.93,23.94,23.92,23.93,622190
29-Jun-23,23.99,24.02,23.94,23.94,37707
27-Jun-23,23.18,23.40,23.18,23.40,1190
26-Jun-23,23.14,23.14,23.10,23.10,1340
23-Jun-23,23.15,23.15,23.15,23.15,46
22-Jun-23,23.36,23.36,23.19,23.19,17666
21-Jun-23,23.40,23.49,23.40,23.49,23915
20-Jun-23,23.57,23.61,23.44,23.44,25439
19-Jun-23,24.01,24.01,23.93,23.93,192
16-Jun-23,24.01,24.01,24.01,24.01,240
15-Jun-23,24.05,24.05,23.73,23.83,4838
13-Jun-23,23.80,23.80,23.80,23.80,499
12-Jun-23,24.00,24.01,23.80,23.80,3045
09-Jun-23,23.45,24.00,23.45,24.00,196402
06-Jun-23,23.48,23.48,23.48,23.48,164
05-Jun-23,23.77,23.77,23.77,23.77,47
02-Jun-23,23.72,24.12,23.72,24.07,1875
01-Jun-23,23.72,23.72,23.72,23.72,23
31-May-23,23.97,23.97,23.76,23.78,957921
30-May-23,23.35,23.96,23.35,23.96,29635
29-May-23,23.38,23.45,23.38,23.45,304
26-May-23,23.68,23.68,23.57,23.58,848
25-May-23,23.22,23.90,23.22,23.90,186
24-May-23,23.20,23.22,23.20,23.22,17214
19-May-23,23.63,23.63,23.63,23.63,70
18-May-23,23.66,23.66,23.63,23.63,356839
17-May-23,22.90,23.53,22.90,23.50,3973
16-May-23,22.85,23.03,22.85,23.03,5859
15-May-23,23.15,23.15,23.00,23.00,3561
12-May-23,22.75,22.75,22.75,22.75,91
11-May-23,23.28,23.28,23.17,23.17,232
10-May-23,23.27,23.28,23.27,23.28,977
09-May-23,23.50,23.50,23.35,23.47,93
08-May-23,23.28,23.45,23.28,23.45,843
05-May-23,23.15,23.45,23.15,23.28,8542
04-May-23,23.00,23.05,22.86,22.94,9170
02-May-23,24.19,24.19,23.88,24.10,579
28-Apr-23,24.35,24.35,24.21,24.30,485624
26-Apr-23,24.35,24.35,23.95,23.95,3125
24-Apr-23,24.79,24.79,24.79,24.79,2776
20-Apr-23,24.83,24.83,24.83,24.83,1688
19-Apr-23,24.83,24.83,24.83,24.83,99
18-Apr-23,24.20,24.46,24.20,24.46,51908
17-Apr-23,24.07,24.07,24.07,24.07,2912
14-Apr-23,23.94,24.08,23.76,23.76,28822
12-Apr-23,23.51,23.62,23.44,23.56,5386
11-Apr-23,23.88,23.88,23.88,23.88,664
10-Apr-23,23.89,23.98,23.89,23.94,27326
06-Apr-23,23.74,23.86,23.74,23.86,5272
05-Apr-23,23.60,23.62,23.54,23.62,16946
04-Apr-23,23.88,23.89,23.72,23.81,3947
*exoneração de responsabilidade e termos de uso