ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,69%0,3145,4945,4945,4945,49451
14/02/2025-4,64%-2,2045,1845,9044,9445,90122K19
13/02/20253,02%1,3947,3844,5144,5147,3811M31
12/02/20253,12%1,3945,9946,4743,8046,4750K22
11/02/2025-1,52%-0,6944,6044,6044,6044,608471
10/02/2025-0,90%-0,4145,2946,4545,2946,45252K27
07/02/2025-0,63%-0,2945,7044,8544,8546,15456K17
06/02/20251,43%0,6545,9946,0245,5546,70330K218
05/02/20250,87%0,3945,3445,3545,3445,355K2
04/02/2025-0,77%-0,3544,9545,6044,9545,6021K6
03/02/2025-1,26%-0,5845,3045,5045,3045,505K2
31/01/2025-1,65%-0,7745,8846,6545,8846,65124K9
30/01/2025-0,74%-0,3546,6547,6245,5147,6211M24
29/01/20251,47%0,6847,0047,7746,2747,77181K12
28/01/20250,26%0,1246,3246,2046,1446,4014M275
27/01/2025-0,06%-0,0346,2046,2046,2046,201K1
24/01/2025-0,06%-0,0346,2346,1445,8446,3510M225
23/01/20250,13%0,0646,2647,0546,0147,0523M378
22/01/2025-1,79%-0,8446,2046,0045,6746,3211M108
21/01/20250,13%0,0647,0447,0446,7447,1083K108
20/01/2025-0,04%-0,0246,9849,0946,9849,099093
17/01/20251,21%0,5647,0045,6845,6847,10273K122
16/01/20251,42%0,6546,4446,4745,7946,48186K147
15/01/20252,03%0,9145,7943,6343,6345,909M365
14/01/20250,74%0,3344,8844,4944,2044,887M423
13/01/20251,07%0,4744,5543,6043,6044,559M829
10/01/2025-2,20%-0,9944,0844,1944,0844,222K4
09/01/20250,00%0,0045,0745,0745,0745,079011
08/01/20250,02%0,0145,0745,0645,0645,073K4
07/01/2025-1,14%-0,5245,0645,6044,8345,6080K10
06/01/2025-0,70%-0,3245,5845,7545,5845,758K3
03/01/20251,41%0,6445,9045,5745,5745,906M5
02/01/2025-0,81%-0,3745,2645,7945,1545,79487K23
30/12/2024-0,98%-0,4545,6346,4245,3046,42464K9
27/12/2024-0,58%-0,2746,0847,1345,8447,346K120
26/12/20242,25%1,0246,3544,4644,4646,3510K81
23/12/20240,80%0,3645,3345,3345,3345,333171
20/12/2024-0,95%-0,4344,9744,6444,1045,2436K205
19/12/2024-0,77%-0,3545,4045,0044,5248,05716K125
18/12/2024-0,65%-0,3045,7546,4445,7546,4424K51
17/12/2024-0,41%-0,1946,0547,1346,0547,5012K8
16/12/20240,63%0,2946,2445,9745,9746,3814K5
13/12/20240,22%0,1045,9545,7745,7646,0214M188
12/12/2024-0,52%-0,2445,8545,7945,7946,3031K69
11/12/20240,09%0,0446,0946,0846,0846,096M3
10/12/2024-1,60%-0,7546,0546,0546,0546,055K1
09/12/2024-1,27%-0,6046,8046,8046,8046,80931
06/12/20240,85%0,4047,4047,0147,0147,457K7
05/12/2024-0,28%-0,1347,0047,5046,7047,5824K10
04/12/2024-0,25%-0,1247,1346,8546,8047,13149K4
03/12/2024-1,15%-0,5547,2547,8047,2548,006M5
02/12/2024-1,85%-0,9047,8049,1947,4949,1916M30
29/11/20241,48%0,7148,7047,7947,6148,704M14
28/11/20243,00%1,4047,9946,9646,9647,997K6
27/11/20242,04%0,9346,5947,2546,5947,2518K8
26/11/2024-0,52%-0,2445,6646,7545,6646,756512
25/11/20240,66%0,3045,9044,8544,8546,067K7
22/11/20240,44%0,2045,6045,5245,5245,6010M6
21/11/20242,60%1,1545,4045,1645,1645,402K2
19/11/20240,02%0,0144,2544,2544,2544,253K1
18/11/2024-0,56%-0,2544,2444,4944,2444,4927K5
14/11/2024-0,09%-0,0444,4946,5944,2346,5924M5.311
13/11/20240,11%0,0544,5344,5644,5344,5642K6
12/11/2024-0,25%-0,1144,4844,4844,4844,4811K4
11/11/20241,87%0,8244,5944,5044,5044,685M5
08/11/20242,27%0,9743,7743,6843,6843,7720K2
07/11/2024-1,11%-0,4842,8043,4042,8043,4463K7
06/11/20246,21%2,5343,2843,6843,1743,6839M736
05/11/2024-0,12%-0,0540,7540,8040,7540,8047K3
04/11/2024-2,39%-1,0040,8040,9840,6540,9811K4
01/11/20241,04%0,4341,8043,1141,5643,1115K4
31/10/2024-1,41%-0,5941,3741,3741,3741,3711M2
30/10/20241,11%0,4641,9641,8841,8841,9679613
29/10/20240,53%0,2241,5041,5041,5041,5038K1
28/10/20240,39%0,1641,2841,1641,1641,283293
24/10/2024-0,24%-0,1041,1240,8640,8641,123K2
22/10/2024-0,15%-0,0641,2241,2241,2241,224941
21/10/2024-0,67%-0,2841,2841,5641,2841,5622K4
17/10/20241,56%0,6441,5641,5641,5641,562K1
16/10/20240,10%0,0440,9240,9640,9240,962M15
15/10/20241,92%0,7740,8840,8640,8441,285K112
14/10/2024-0,40%-0,1640,1141,0040,1141,0022K2
11/10/20247,90%2,9540,2740,2740,2740,27401
02/10/20240,65%0,2437,3237,0837,0837,324K2
01/10/2024-1,15%-0,4337,0837,0837,0837,08741
30/09/20240,94%0,3537,5137,5137,5137,514K2
20/09/2024-1,30%-0,4937,1637,1637,1637,162221
19/09/20240,67%0,2537,6537,7037,6237,70753K10
13/09/2024-1,19%-0,4537,4037,4037,4037,402991
12/09/20240,03%0,0137,8538,0137,8538,01190K4
11/09/2024-0,63%-0,2437,8437,1737,1737,8411K2
10/09/20240,00%0,0038,0838,0838,0838,0818K2
09/09/20240,95%0,3638,0838,1638,0838,1621K3
06/09/2024-1,77%-0,6837,7237,7437,7237,7413K2
05/09/2024-1,64%-0,6438,4038,7038,4038,709982
03/09/2024-1,46%-0,5839,0439,0939,0439,202M147
02/09/20241,33%0,5239,6238,9938,9939,626632
30/08/20242,09%0,8039,1039,4039,1039,404303
29/08/20241,00%0,3838,3037,9237,9238,3020K3
28/08/20240,53%0,2037,9237,9237,9237,927581
27/08/20240,29%0,1137,7237,7237,7237,721131
26/08/20240,00%0,0037,6137,7237,6137,723K3
23/08/20240,29%0,1137,6137,6137,6137,611881
22/08/20241,99%0,7337,5037,5037,5037,5086K1
20/08/20240,91%0,3336,7736,7236,7236,773K2
19/08/2024-1,83%-0,6836,4435,6835,6836,444K3
16/08/20241,70%0,6237,1237,1237,1237,12371
15/08/20242,41%0,8636,5036,5236,5036,5216K2
14/08/20240,96%0,3435,6435,6435,6435,647K1
13/08/2024-0,28%-0,1035,3035,3035,3035,303K1
12/08/2024-0,67%-0,2435,4035,4035,4035,4014K1
09/08/20240,68%0,2435,6435,6435,6435,641K1
08/08/2024-1,01%-0,3635,4035,5535,4035,5510K4
07/08/2024-1,00%-0,3635,7635,7635,7635,76351
06/08/20240,58%0,2136,1235,9435,9436,2444K6
05/08/2024-1,91%-0,7035,9137,1635,6837,162164
02/08/2024-3,20%-1,2136,6136,9536,6136,9528K3
01/08/2024-1,20%-0,4637,8237,8837,8237,9216K4
31/07/20240,37%0,1438,2838,3038,2838,3012K2
30/07/20240,10%0,0438,1438,2238,1238,223M92
29/07/2024-0,42%-0,1638,1038,0737,9938,10478K11
26/07/20241,30%0,4938,2638,2538,2538,2634K2
25/07/20240,32%0,1237,7737,6537,6037,803M115
24/07/20240,64%0,2437,6537,6537,6537,655K1
23/07/20240,78%0,2937,4137,4137,4137,4115K2
22/07/20240,90%0,3337,1236,8036,8037,12154K6
19/07/2024-1,16%-0,4336,7936,7936,7936,7914K1
18/07/20242,79%1,0137,2237,2437,2037,50365K9
16/07/20240,39%0,1436,2136,2136,2136,214K1
15/07/20241,43%0,5136,0735,5635,5636,1755K7
12/07/20242,21%0,7735,5635,6335,5635,6311K2
10/07/20240,00%0,0034,7934,7134,5934,796K4
09/07/20240,43%0,1534,7934,5234,5234,7936K2
08/07/2024--34,6433,9333,9334,64869K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito