Cotação atual, histórico e gráfico do papel: BIYF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,69% | 0,31 | 45,49 | 45,49 | 45,49 | 45,49 | 45 | 1 |
14/02/2025 | -4,64% | -2,20 | 45,18 | 45,90 | 44,94 | 45,90 | 122K | 19 |
13/02/2025 | 3,02% | 1,39 | 47,38 | 44,51 | 44,51 | 47,38 | 11M | 31 |
12/02/2025 | 3,12% | 1,39 | 45,99 | 46,47 | 43,80 | 46,47 | 50K | 22 |
11/02/2025 | -1,52% | -0,69 | 44,60 | 44,60 | 44,60 | 44,60 | 847 | 1 |
10/02/2025 | -0,90% | -0,41 | 45,29 | 46,45 | 45,29 | 46,45 | 252K | 27 |
07/02/2025 | -0,63% | -0,29 | 45,70 | 44,85 | 44,85 | 46,15 | 456K | 17 |
|
06/02/2025 | 1,43% | 0,65 | 45,99 | 46,02 | 45,55 | 46,70 | 330K | 218 |
05/02/2025 | 0,87% | 0,39 | 45,34 | 45,35 | 45,34 | 45,35 | 5K | 2 |
04/02/2025 | -0,77% | -0,35 | 44,95 | 45,60 | 44,95 | 45,60 | 21K | 6 |
03/02/2025 | -1,26% | -0,58 | 45,30 | 45,50 | 45,30 | 45,50 | 5K | 2 |
31/01/2025 | -1,65% | -0,77 | 45,88 | 46,65 | 45,88 | 46,65 | 124K | 9 |
30/01/2025 | -0,74% | -0,35 | 46,65 | 47,62 | 45,51 | 47,62 | 11M | 24 |
29/01/2025 | 1,47% | 0,68 | 47,00 | 47,77 | 46,27 | 47,77 | 181K | 12 |
28/01/2025 | 0,26% | 0,12 | 46,32 | 46,20 | 46,14 | 46,40 | 14M | 275 |
27/01/2025 | -0,06% | -0,03 | 46,20 | 46,20 | 46,20 | 46,20 | 1K | 1 |
24/01/2025 | -0,06% | -0,03 | 46,23 | 46,14 | 45,84 | 46,35 | 10M | 225 |
23/01/2025 | 0,13% | 0,06 | 46,26 | 47,05 | 46,01 | 47,05 | 23M | 378 |
22/01/2025 | -1,79% | -0,84 | 46,20 | 46,00 | 45,67 | 46,32 | 11M | 108 |
21/01/2025 | 0,13% | 0,06 | 47,04 | 47,04 | 46,74 | 47,10 | 83K | 108 |
20/01/2025 | -0,04% | -0,02 | 46,98 | 49,09 | 46,98 | 49,09 | 909 | 3 |
17/01/2025 | 1,21% | 0,56 | 47,00 | 45,68 | 45,68 | 47,10 | 273K | 122 |
16/01/2025 | 1,42% | 0,65 | 46,44 | 46,47 | 45,79 | 46,48 | 186K | 147 |
15/01/2025 | 2,03% | 0,91 | 45,79 | 43,63 | 43,63 | 45,90 | 9M | 365 |
14/01/2025 | 0,74% | 0,33 | 44,88 | 44,49 | 44,20 | 44,88 | 7M | 423 |
13/01/2025 | 1,07% | 0,47 | 44,55 | 43,60 | 43,60 | 44,55 | 9M | 829 |
10/01/2025 | -2,20% | -0,99 | 44,08 | 44,19 | 44,08 | 44,22 | 2K | 4 |
09/01/2025 | 0,00% | 0,00 | 45,07 | 45,07 | 45,07 | 45,07 | 901 | 1 |
08/01/2025 | 0,02% | 0,01 | 45,07 | 45,06 | 45,06 | 45,07 | 3K | 4 |
07/01/2025 | -1,14% | -0,52 | 45,06 | 45,60 | 44,83 | 45,60 | 80K | 10 |
06/01/2025 | -0,70% | -0,32 | 45,58 | 45,75 | 45,58 | 45,75 | 8K | 3 |
03/01/2025 | 1,41% | 0,64 | 45,90 | 45,57 | 45,57 | 45,90 | 6M | 5 |
02/01/2025 | -0,81% | -0,37 | 45,26 | 45,79 | 45,15 | 45,79 | 487K | 23 |
30/12/2024 | -0,98% | -0,45 | 45,63 | 46,42 | 45,30 | 46,42 | 464K | 9 |
27/12/2024 | -0,58% | -0,27 | 46,08 | 47,13 | 45,84 | 47,34 | 6K | 120 |
26/12/2024 | 2,25% | 1,02 | 46,35 | 44,46 | 44,46 | 46,35 | 10K | 81 |
23/12/2024 | 0,80% | 0,36 | 45,33 | 45,33 | 45,33 | 45,33 | 317 | 1 |
20/12/2024 | -0,95% | -0,43 | 44,97 | 44,64 | 44,10 | 45,24 | 36K | 205 |
19/12/2024 | -0,77% | -0,35 | 45,40 | 45,00 | 44,52 | 48,05 | 716K | 125 |
18/12/2024 | -0,65% | -0,30 | 45,75 | 46,44 | 45,75 | 46,44 | 24K | 51 |
17/12/2024 | -0,41% | -0,19 | 46,05 | 47,13 | 46,05 | 47,50 | 12K | 8 |
16/12/2024 | 0,63% | 0,29 | 46,24 | 45,97 | 45,97 | 46,38 | 14K | 5 |
13/12/2024 | 0,22% | 0,10 | 45,95 | 45,77 | 45,76 | 46,02 | 14M | 188 |
12/12/2024 | -0,52% | -0,24 | 45,85 | 45,79 | 45,79 | 46,30 | 31K | 69 |
11/12/2024 | 0,09% | 0,04 | 46,09 | 46,08 | 46,08 | 46,09 | 6M | 3 |
10/12/2024 | -1,60% | -0,75 | 46,05 | 46,05 | 46,05 | 46,05 | 5K | 1 |
09/12/2024 | -1,27% | -0,60 | 46,80 | 46,80 | 46,80 | 46,80 | 93 | 1 |
06/12/2024 | 0,85% | 0,40 | 47,40 | 47,01 | 47,01 | 47,45 | 7K | 7 |
05/12/2024 | -0,28% | -0,13 | 47,00 | 47,50 | 46,70 | 47,58 | 24K | 10 |
04/12/2024 | -0,25% | -0,12 | 47,13 | 46,85 | 46,80 | 47,13 | 149K | 4 |
03/12/2024 | -1,15% | -0,55 | 47,25 | 47,80 | 47,25 | 48,00 | 6M | 5 |
02/12/2024 | -1,85% | -0,90 | 47,80 | 49,19 | 47,49 | 49,19 | 16M | 30 |
29/11/2024 | 1,48% | 0,71 | 48,70 | 47,79 | 47,61 | 48,70 | 4M | 14 |
28/11/2024 | 3,00% | 1,40 | 47,99 | 46,96 | 46,96 | 47,99 | 7K | 6 |
27/11/2024 | 2,04% | 0,93 | 46,59 | 47,25 | 46,59 | 47,25 | 18K | 8 |
26/11/2024 | -0,52% | -0,24 | 45,66 | 46,75 | 45,66 | 46,75 | 651 | 2 |
25/11/2024 | 0,66% | 0,30 | 45,90 | 44,85 | 44,85 | 46,06 | 7K | 7 |
22/11/2024 | 0,44% | 0,20 | 45,60 | 45,52 | 45,52 | 45,60 | 10M | 6 |
21/11/2024 | 2,60% | 1,15 | 45,40 | 45,16 | 45,16 | 45,40 | 2K | 2 |
19/11/2024 | 0,02% | 0,01 | 44,25 | 44,25 | 44,25 | 44,25 | 3K | 1 |
18/11/2024 | -0,56% | -0,25 | 44,24 | 44,49 | 44,24 | 44,49 | 27K | 5 |
14/11/2024 | -0,09% | -0,04 | 44,49 | 46,59 | 44,23 | 46,59 | 24M | 5.311 |
13/11/2024 | 0,11% | 0,05 | 44,53 | 44,56 | 44,53 | 44,56 | 42K | 6 |
12/11/2024 | -0,25% | -0,11 | 44,48 | 44,48 | 44,48 | 44,48 | 11K | 4 |
11/11/2024 | 1,87% | 0,82 | 44,59 | 44,50 | 44,50 | 44,68 | 5M | 5 |
08/11/2024 | 2,27% | 0,97 | 43,77 | 43,68 | 43,68 | 43,77 | 20K | 2 |
07/11/2024 | -1,11% | -0,48 | 42,80 | 43,40 | 42,80 | 43,44 | 63K | 7 |
06/11/2024 | 6,21% | 2,53 | 43,28 | 43,68 | 43,17 | 43,68 | 39M | 736 |
05/11/2024 | -0,12% | -0,05 | 40,75 | 40,80 | 40,75 | 40,80 | 47K | 3 |
04/11/2024 | -2,39% | -1,00 | 40,80 | 40,98 | 40,65 | 40,98 | 11K | 4 |
01/11/2024 | 1,04% | 0,43 | 41,80 | 43,11 | 41,56 | 43,11 | 15K | 4 |
31/10/2024 | -1,41% | -0,59 | 41,37 | 41,37 | 41,37 | 41,37 | 11M | 2 |
30/10/2024 | 1,11% | 0,46 | 41,96 | 41,88 | 41,88 | 41,96 | 796 | 13 |
29/10/2024 | 0,53% | 0,22 | 41,50 | 41,50 | 41,50 | 41,50 | 38K | 1 |
28/10/2024 | 0,39% | 0,16 | 41,28 | 41,16 | 41,16 | 41,28 | 329 | 3 |
24/10/2024 | -0,24% | -0,10 | 41,12 | 40,86 | 40,86 | 41,12 | 3K | 2 |
22/10/2024 | -0,15% | -0,06 | 41,22 | 41,22 | 41,22 | 41,22 | 494 | 1 |
21/10/2024 | -0,67% | -0,28 | 41,28 | 41,56 | 41,28 | 41,56 | 22K | 4 |
17/10/2024 | 1,56% | 0,64 | 41,56 | 41,56 | 41,56 | 41,56 | 2K | 1 |
16/10/2024 | 0,10% | 0,04 | 40,92 | 40,96 | 40,92 | 40,96 | 2M | 15 |
15/10/2024 | 1,92% | 0,77 | 40,88 | 40,86 | 40,84 | 41,28 | 5K | 112 |
14/10/2024 | -0,40% | -0,16 | 40,11 | 41,00 | 40,11 | 41,00 | 22K | 2 |
11/10/2024 | 7,90% | 2,95 | 40,27 | 40,27 | 40,27 | 40,27 | 40 | 1 |
02/10/2024 | 0,65% | 0,24 | 37,32 | 37,08 | 37,08 | 37,32 | 4K | 2 |
01/10/2024 | -1,15% | -0,43 | 37,08 | 37,08 | 37,08 | 37,08 | 74 | 1 |
30/09/2024 | 0,94% | 0,35 | 37,51 | 37,51 | 37,51 | 37,51 | 4K | 2 |
20/09/2024 | -1,30% | -0,49 | 37,16 | 37,16 | 37,16 | 37,16 | 222 | 1 |
19/09/2024 | 0,67% | 0,25 | 37,65 | 37,70 | 37,62 | 37,70 | 753K | 10 |
13/09/2024 | -1,19% | -0,45 | 37,40 | 37,40 | 37,40 | 37,40 | 299 | 1 |
12/09/2024 | 0,03% | 0,01 | 37,85 | 38,01 | 37,85 | 38,01 | 190K | 4 |
11/09/2024 | -0,63% | -0,24 | 37,84 | 37,17 | 37,17 | 37,84 | 11K | 2 |
10/09/2024 | 0,00% | 0,00 | 38,08 | 38,08 | 38,08 | 38,08 | 18K | 2 |
09/09/2024 | 0,95% | 0,36 | 38,08 | 38,16 | 38,08 | 38,16 | 21K | 3 |
06/09/2024 | -1,77% | -0,68 | 37,72 | 37,74 | 37,72 | 37,74 | 13K | 2 |
05/09/2024 | -1,64% | -0,64 | 38,40 | 38,70 | 38,40 | 38,70 | 998 | 2 |
03/09/2024 | -1,46% | -0,58 | 39,04 | 39,09 | 39,04 | 39,20 | 2M | 147 |
02/09/2024 | 1,33% | 0,52 | 39,62 | 38,99 | 38,99 | 39,62 | 663 | 2 |
30/08/2024 | 2,09% | 0,80 | 39,10 | 39,40 | 39,10 | 39,40 | 430 | 3 |
29/08/2024 | 1,00% | 0,38 | 38,30 | 37,92 | 37,92 | 38,30 | 20K | 3 |
28/08/2024 | 0,53% | 0,20 | 37,92 | 37,92 | 37,92 | 37,92 | 758 | 1 |
27/08/2024 | 0,29% | 0,11 | 37,72 | 37,72 | 37,72 | 37,72 | 113 | 1 |
26/08/2024 | 0,00% | 0,00 | 37,61 | 37,72 | 37,61 | 37,72 | 3K | 3 |
23/08/2024 | 0,29% | 0,11 | 37,61 | 37,61 | 37,61 | 37,61 | 188 | 1 |
22/08/2024 | 1,99% | 0,73 | 37,50 | 37,50 | 37,50 | 37,50 | 86K | 1 |
20/08/2024 | 0,91% | 0,33 | 36,77 | 36,72 | 36,72 | 36,77 | 3K | 2 |
19/08/2024 | -1,83% | -0,68 | 36,44 | 35,68 | 35,68 | 36,44 | 4K | 3 |
16/08/2024 | 1,70% | 0,62 | 37,12 | 37,12 | 37,12 | 37,12 | 37 | 1 |
15/08/2024 | 2,41% | 0,86 | 36,50 | 36,52 | 36,50 | 36,52 | 16K | 2 |
14/08/2024 | 0,96% | 0,34 | 35,64 | 35,64 | 35,64 | 35,64 | 7K | 1 |
13/08/2024 | -0,28% | -0,10 | 35,30 | 35,30 | 35,30 | 35,30 | 3K | 1 |
12/08/2024 | -0,67% | -0,24 | 35,40 | 35,40 | 35,40 | 35,40 | 14K | 1 |
09/08/2024 | 0,68% | 0,24 | 35,64 | 35,64 | 35,64 | 35,64 | 1K | 1 |
08/08/2024 | -1,01% | -0,36 | 35,40 | 35,55 | 35,40 | 35,55 | 10K | 4 |
07/08/2024 | -1,00% | -0,36 | 35,76 | 35,76 | 35,76 | 35,76 | 35 | 1 |
06/08/2024 | 0,58% | 0,21 | 36,12 | 35,94 | 35,94 | 36,24 | 44K | 6 |
05/08/2024 | -1,91% | -0,70 | 35,91 | 37,16 | 35,68 | 37,16 | 216 | 4 |
02/08/2024 | -3,20% | -1,21 | 36,61 | 36,95 | 36,61 | 36,95 | 28K | 3 |
01/08/2024 | -1,20% | -0,46 | 37,82 | 37,88 | 37,82 | 37,92 | 16K | 4 |
31/07/2024 | 0,37% | 0,14 | 38,28 | 38,30 | 38,28 | 38,30 | 12K | 2 |
30/07/2024 | 0,10% | 0,04 | 38,14 | 38,22 | 38,12 | 38,22 | 3M | 92 |
29/07/2024 | -0,42% | -0,16 | 38,10 | 38,07 | 37,99 | 38,10 | 478K | 11 |
26/07/2024 | 1,30% | 0,49 | 38,26 | 38,25 | 38,25 | 38,26 | 34K | 2 |
25/07/2024 | 0,32% | 0,12 | 37,77 | 37,65 | 37,60 | 37,80 | 3M | 115 |
24/07/2024 | 0,64% | 0,24 | 37,65 | 37,65 | 37,65 | 37,65 | 5K | 1 |
23/07/2024 | 0,78% | 0,29 | 37,41 | 37,41 | 37,41 | 37,41 | 15K | 2 |
22/07/2024 | 0,90% | 0,33 | 37,12 | 36,80 | 36,80 | 37,12 | 154K | 6 |
19/07/2024 | -1,16% | -0,43 | 36,79 | 36,79 | 36,79 | 36,79 | 14K | 1 |
18/07/2024 | 2,79% | 1,01 | 37,22 | 37,24 | 37,20 | 37,50 | 365K | 9 |
16/07/2024 | 0,39% | 0,14 | 36,21 | 36,21 | 36,21 | 36,21 | 4K | 1 |
15/07/2024 | 1,43% | 0,51 | 36,07 | 35,56 | 35,56 | 36,17 | 55K | 7 |
12/07/2024 | 2,21% | 0,77 | 35,56 | 35,63 | 35,56 | 35,63 | 11K | 2 |
10/07/2024 | 0,00% | 0,00 | 34,79 | 34,71 | 34,59 | 34,79 | 6K | 4 |
09/07/2024 | 0,43% | 0,15 | 34,79 | 34,52 | 34,52 | 34,79 | 36K | 2 |
08/07/2024 | - | - | 34,64 | 33,93 | 33,93 | 34,64 | 869K | 13 |
Date,Open,High,Low,Close,Volume
17-Feb-25,45.49,45.49,45.49,45.49,45
14-Feb-25,45.90,45.90,44.94,45.18,121628
13-Feb-25,44.51,47.38,44.51,47.38,11216543
12-Feb-25,46.47,46.47,43.80,45.99,50205
11-Feb-25,44.60,44.60,44.60,44.60,847
10-Feb-25,46.45,46.45,45.29,45.29,251852
07-Feb-25,44.85,46.15,44.85,45.70,455735
06-Feb-25,46.02,46.70,45.55,45.99,330096
05-Feb-25,45.35,45.35,45.34,45.34,5441
04-Feb-25,45.60,45.60,44.95,44.95,21086
03-Feb-25,45.50,45.50,45.30,45.30,4848
31-Jan-25,46.65,46.65,45.88,45.88,123864
30-Jan-25,47.62,47.62,45.51,46.65,10635688
29-Jan-25,47.77,47.77,46.27,47.00,181382
28-Jan-25,46.20,46.40,46.14,46.32,14317448
27-Jan-25,46.20,46.20,46.20,46.20,1016
24-Jan-25,46.14,46.35,45.84,46.23,10137161
23-Jan-25,47.05,47.05,46.01,46.26,23347100
22-Jan-25,46.00,46.32,45.67,46.20,11250068
21-Jan-25,47.04,47.10,46.74,47.04,83171
20-Jan-25,49.09,49.09,46.98,46.98,909
17-Jan-25,45.68,47.10,45.68,47.00,273485
16-Jan-25,46.47,46.48,45.79,46.44,185728
15-Jan-25,43.63,45.90,43.63,45.79,8577013
14-Jan-25,44.49,44.88,44.20,44.88,6842140
13-Jan-25,43.60,44.55,43.60,44.55,8980239
10-Jan-25,44.19,44.22,44.08,44.08,2386
09-Jan-25,45.07,45.07,45.07,45.07,901
08-Jan-25,45.06,45.07,45.06,45.07,3019
07-Jan-25,45.60,45.60,44.83,45.06,79762
06-Jan-25,45.75,45.75,45.58,45.58,7956
03-Jan-25,45.57,45.90,45.57,45.90,5567162
02-Jan-25,45.79,45.79,45.15,45.26,486776
30-Dec-24,46.42,46.42,45.30,45.63,464185
27-Dec-24,47.13,47.34,45.84,46.08,5556
26-Dec-24,44.46,46.35,44.46,46.35,10265
23-Dec-24,45.33,45.33,45.33,45.33,317
20-Dec-24,44.64,45.24,44.10,44.97,35634
19-Dec-24,45.00,48.05,44.52,45.40,715567
18-Dec-24,46.44,46.44,45.75,45.75,24054
17-Dec-24,47.13,47.50,46.05,46.05,11571
16-Dec-24,45.97,46.38,45.97,46.24,14383
13-Dec-24,45.77,46.02,45.76,45.95,13735733
12-Dec-24,45.79,46.30,45.79,45.85,31400
11-Dec-24,46.08,46.09,46.08,46.09,5843105
10-Dec-24,46.05,46.05,46.05,46.05,5203
09-Dec-24,46.80,46.80,46.80,46.80,93
06-Dec-24,47.01,47.45,47.01,47.40,7115
05-Dec-24,47.50,47.58,46.70,47.00,23937
04-Dec-24,46.85,47.13,46.80,47.13,148551
03-Dec-24,47.80,48.00,47.25,47.25,5543270
02-Dec-24,49.19,49.19,47.49,47.80,16271678
29-Nov-24,47.79,48.70,47.61,48.70,3569103
28-Nov-24,46.96,47.99,46.96,47.99,7433
27-Nov-24,47.25,47.25,46.59,46.59,18003
26-Nov-24,46.75,46.75,45.66,45.66,651
25-Nov-24,44.85,46.06,44.85,45.90,6873
22-Nov-24,45.52,45.60,45.52,45.60,10479739
21-Nov-24,45.16,45.40,45.16,45.40,2303
19-Nov-24,44.25,44.25,44.25,44.25,2655
18-Nov-24,44.49,44.49,44.24,44.24,27443
14-Nov-24,46.59,46.59,44.23,44.49,24050982
13-Nov-24,44.56,44.56,44.53,44.53,42464
12-Nov-24,44.48,44.48,44.48,44.48,10853
11-Nov-24,44.50,44.68,44.50,44.59,5218899
08-Nov-24,43.68,43.77,43.68,43.77,20090
07-Nov-24,43.40,43.44,42.80,42.80,62833
06-Nov-24,43.68,43.68,43.17,43.28,38962480
05-Nov-24,40.80,40.80,40.75,40.75,46636
04-Nov-24,40.98,40.98,40.65,40.80,11180
01-Nov-24,43.11,43.11,41.56,41.80,14934
31-Oct-24,41.37,41.37,41.37,41.37,11203740
30-Oct-24,41.88,41.96,41.88,41.96,796
29-Oct-24,41.50,41.50,41.50,41.50,37806
28-Oct-24,41.16,41.28,41.16,41.28,329
24-Oct-24,40.86,41.12,40.86,41.12,2795
22-Oct-24,41.22,41.22,41.22,41.22,494
21-Oct-24,41.56,41.56,41.28,41.28,21886
17-Oct-24,41.56,41.56,41.56,41.56,2078
16-Oct-24,40.96,40.96,40.92,40.92,2046250
15-Oct-24,40.86,41.28,40.84,40.88,5168
14-Oct-24,41.00,41.00,40.11,40.11,21703
11-Oct-24,40.27,40.27,40.27,40.27,40
02-Oct-24,37.08,37.32,37.08,37.32,4379
01-Oct-24,37.08,37.08,37.08,37.08,74
30-Sep-24,37.51,37.51,37.51,37.51,3751
20-Sep-24,37.16,37.16,37.16,37.16,222
19-Sep-24,37.70,37.70,37.62,37.65,753350
13-Sep-24,37.40,37.40,37.40,37.40,299
12-Sep-24,38.01,38.01,37.85,37.85,189954
11-Sep-24,37.17,37.84,37.17,37.84,10856
10-Sep-24,38.08,38.08,38.08,38.08,17592
09-Sep-24,38.16,38.16,38.08,38.08,20980
06-Sep-24,37.74,37.74,37.72,37.72,12603
05-Sep-24,38.70,38.70,38.40,38.40,998
03-Sep-24,39.09,39.20,39.04,39.04,1571274
02-Sep-24,38.99,39.62,38.99,39.62,663
30-Aug-24,39.40,39.40,39.10,39.10,430
29-Aug-24,37.92,38.30,37.92,38.30,20173
28-Aug-24,37.92,37.92,37.92,37.92,758
27-Aug-24,37.72,37.72,37.72,37.72,113
26-Aug-24,37.72,37.72,37.61,37.61,2596
23-Aug-24,37.61,37.61,37.61,37.61,188
22-Aug-24,37.50,37.50,37.50,37.50,86250
20-Aug-24,36.72,36.77,36.72,36.77,3125
19-Aug-24,35.68,36.44,35.68,36.44,3734
16-Aug-24,37.12,37.12,37.12,37.12,37
15-Aug-24,36.52,36.52,36.50,36.50,16243
14-Aug-24,35.64,35.64,35.64,35.64,7128
13-Aug-24,35.30,35.30,35.30,35.30,2824
12-Aug-24,35.40,35.40,35.40,35.40,14195
09-Aug-24,35.64,35.64,35.64,35.64,1283
08-Aug-24,35.55,35.55,35.40,35.40,9522
07-Aug-24,35.76,35.76,35.76,35.76,35
06-Aug-24,35.94,36.24,35.94,36.12,43523
05-Aug-24,37.16,37.16,35.68,35.91,216
02-Aug-24,36.95,36.95,36.61,36.61,27934
01-Aug-24,37.88,37.92,37.82,37.82,15696
31-Jul-24,38.30,38.30,38.28,38.28,11643
30-Jul-24,38.22,38.22,38.12,38.14,3463958
29-Jul-24,38.07,38.10,37.99,38.10,478500
26-Jul-24,38.25,38.26,38.25,38.26,34430
25-Jul-24,37.65,37.80,37.60,37.77,3118194
24-Jul-24,37.65,37.65,37.65,37.65,4518
23-Jul-24,37.41,37.41,37.41,37.41,15151
22-Jul-24,36.80,37.12,36.80,37.12,153921
19-Jul-24,36.79,36.79,36.79,36.79,13980
18-Jul-24,37.24,37.50,37.20,37.22,365236
16-Jul-24,36.21,36.21,36.21,36.21,3983
15-Jul-24,35.56,36.17,35.56,36.07,54786
12-Jul-24,35.63,35.63,35.56,35.56,10760
10-Jul-24,34.71,34.79,34.59,34.79,5549
09-Jul-24,34.52,34.79,34.52,34.79,35924
08-Jul-24,33.93,34.64,33.93,34.64,868863
*exoneração de responsabilidade e termos de uso