ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,29%0,1863,0062,8262,5363,19147K57
14/02/2025-0,30%-0,1962,8262,5262,5263,0189K51
13/02/2025-0,77%-0,4963,0163,3462,2863,50134K93
12/02/2025-0,47%-0,3063,5063,5863,3363,7121K35
11/02/2025-0,19%-0,1263,8063,9263,8064,3511K28
10/02/2025-0,68%-0,4463,9263,0063,0064,3462K76
07/02/2025-0,82%-0,5364,3664,8964,3164,8919K37
06/02/2025-0,17%-0,1164,8965,0064,3365,0014K33
05/02/2025-1,41%-0,9365,0065,0065,0065,9323K31
04/02/20250,27%0,1865,9366,0064,1066,0080K85
03/02/20250,03%0,0265,7565,7565,0066,00154K80
31/01/20250,74%0,4865,7365,2565,2565,7530K32
30/01/20250,03%0,0265,2565,2165,0065,5014K34
29/01/2025-0,62%-0,4165,2365,6465,1066,0064K43
28/01/20250,14%0,0965,6465,3365,1266,0034K41
27/01/2025-0,68%-0,4565,5566,0065,5066,0014K51
24/01/20250,27%0,1866,0065,7565,7566,0017K20
23/01/2025-0,53%-0,3565,8266,1765,7566,1717K33
22/01/20250,29%0,1966,1766,0065,6666,2520K44
21/01/2025-0,78%-0,5265,9866,0065,7566,5051K34
20/01/2025-0,88%-0,5966,5066,5166,5067,0927K29
17/01/2025-0,52%-0,3567,0967,4065,4067,6859K52
16/01/2025-2,30%-1,5967,4467,6467,3468,5030K50
15/01/2025-0,03%-0,0269,0369,0568,5069,0512K47
14/01/2025-0,62%-0,4369,0569,0068,5069,4837K35
13/01/2025-1,43%-1,0169,4870,0068,0070,2064K61
10/01/20256,45%4,2770,4966,2366,1670,5086K97
09/01/20250,02%0,0166,2266,2165,7566,4823K26
08/01/2025-0,44%-0,2966,2166,5066,2066,7424K29
07/01/2025-1,89%-1,2866,5067,8066,4567,8097K62
06/01/20250,00%0,0067,7867,3065,7167,78152K93
03/01/20250,00%0,0067,7867,7864,4271,00168K133
02/01/20251,24%0,8367,7866,3464,3067,78195K157
30/12/20243,37%2,1866,9565,0064,4866,95206K1.276
27/12/2024-7,46%-5,2264,7770,0064,7770,00841K456
26/12/20240,00%0,0069,9970,0064,7370,25200K365
23/12/20243,25%2,2069,9967,7966,0070,00156K314
20/12/20240,73%0,4967,7967,0063,6570,30402K1.625
19/12/20242,69%1,7667,3064,9964,3067,50115K254
18/12/20240,83%0,5465,5465,0064,1067,00140K301
17/12/20240,18%0,1265,0064,8062,3865,00222K365
16/12/2024-0,17%-0,1164,8864,9062,4265,00260K330
13/12/2024-0,02%-0,0164,9964,0063,0065,00352K354
12/12/2024-1,14%-0,7565,0066,0060,0166,253M1.259
11/12/2024-0,92%-0,6165,7566,3665,5066,7579K86
10/12/2024-0,03%-0,0266,3666,3866,0067,11107K76
09/12/2024-0,55%-0,3766,3866,7566,1167,8925K59
06/12/20240,38%0,2566,7566,2966,1266,7528K76
05/12/2024-0,94%-0,6366,5067,1366,5067,5045K81
04/12/20240,00%0,0067,1367,1366,8067,1327K44
03/12/2024-0,74%-0,5067,1367,4067,0067,6319K45
02/12/2024-0,54%-0,3767,6367,4167,0067,7542K61
29/11/2024-0,28%-0,1968,0068,1967,7568,1917K40
28/11/2024-1,00%-0,6968,1968,8068,0068,8042K60
27/11/2024-0,01%-0,0168,8868,0068,0068,8914K31
26/11/20241,62%1,1068,8967,5567,5568,8929K48
25/11/2024-1,32%-0,9167,7968,5067,7068,7062K124
22/11/20240,00%0,0068,7068,7068,5068,7566K50
21/11/2024-0,04%-0,0368,7068,7568,7069,0047K72
19/11/20241,07%0,7368,7368,5068,0068,7565K50
18/11/2024-2,12%-1,4768,0069,0068,0069,5054K424
14/11/2024-0,30%-0,2169,4769,6869,0069,6826K78
13/11/2024-1,30%-0,9269,6870,6069,0070,6090K82
12/11/20240,50%0,3570,6070,0070,0070,7522K51
11/11/2024-0,09%-0,0670,2570,3170,0070,3517K71
08/11/20240,09%0,0670,3170,0070,0070,5017K46
07/11/20240,00%0,0070,2569,4069,3070,2514K70
06/11/20240,52%0,3670,2569,8969,2570,2524K50
05/11/2024-0,01%-0,0169,8969,9069,0169,9031K61
04/11/2024-0,70%-0,4969,9070,4069,0071,00124K142
01/11/2024-0,86%-0,6170,3970,4070,0070,4217K45
31/10/20240,00%0,0071,0071,0070,5171,0038K55
30/10/20240,47%0,3371,0070,6670,5071,0019K46
29/10/20240,14%0,1070,6771,0070,6671,00143K76
28/10/2024-0,65%-0,4670,5770,5670,5471,0520K59
25/10/2024-0,03%-0,0271,0370,9570,5671,0567K32
24/10/20240,06%0,0471,0570,8070,1071,05203K67
23/10/2024-0,67%-0,4871,0171,4970,9971,95111K89
22/10/2024-0,69%-0,5071,4971,5169,0072,00305K169
21/10/2024-1,25%-0,9171,9972,0070,5073,05267K254
18/10/20242,68%1,9072,9071,2570,6772,9017K41
17/10/20240,01%0,0171,0069,5069,5073,57326K449
16/10/20241,41%0,9970,9970,0069,5074,491M2.135
15/10/2024-2,80%-2,0270,0072,3870,0072,3875K112
14/10/20240,00%0,0072,0271,2970,5072,0230K131
11/10/20241,44%1,0272,0270,7369,7872,1368K52
10/10/20240,82%0,5871,0070,4270,0071,0019K66
09/10/2024-0,11%-0,0870,4270,5070,0471,4239K94
08/10/2024-1,01%-0,7270,5070,5570,1571,4213K55
07/10/20240,00%0,0071,2271,2270,0071,2233K102
04/10/2024-0,53%-0,3871,2271,6071,0271,6036K42
03/10/20240,14%0,1071,6072,0071,5073,7522K49
02/10/20240,13%0,0971,5071,5171,0074,50137K122
01/10/2024-1,50%-1,0971,4171,9071,0074,5086K74
30/09/2024--72,5072,8272,2672,8221K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito