ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-2,54%-1,8370,1668,3868,3872,003K18
27/08/20250,11%0,0871,9971,9968,0672,0037K34
26/08/20254,22%2,9171,9168,9068,5271,9619K24
25/08/20250,00%0,0069,0069,0068,3669,0020K40
22/08/20250,00%0,0069,0068,9068,3469,0016K32
21/08/20250,85%0,5869,0068,4268,0169,0019K25
20/08/2025-0,81%-0,5668,4268,2168,2068,9921K26
19/08/2025-0,03%-0,0268,9869,0068,1869,0033K38
18/08/20250,00%0,0069,0068,9568,0569,0076K73
15/08/20250,00%0,0069,0069,0068,4269,0026K48
14/08/20250,94%0,6469,0068,3368,3369,4519K56
13/08/2025-3,19%-2,2568,3669,2168,3672,0092K84
12/08/20251,60%1,1170,6169,3369,0070,6716K45
11/08/2025-1,64%-1,1669,5070,6669,3470,6822K68
08/08/2025-1,77%-1,2770,6671,3970,6671,997K23
07/08/20252,17%1,5371,9373,9970,4073,999K43
06/08/2025-0,85%-0,6070,4070,0170,0174,005K30
05/08/20250,85%0,6071,0069,6869,6671,4113K44
04/08/2025-2,00%-1,4470,4073,9969,5173,996K40
01/08/20250,34%0,2471,8469,5169,5171,853K18
31/07/20250,75%0,5371,6071,0770,0171,9077K41
30/07/20250,14%0,1071,0771,1070,0071,107K27
29/07/2025-0,17%-0,1270,9770,0170,0171,089K25
28/07/2025-0,85%-0,6171,0971,7070,0071,765K35
25/07/2025-0,03%-0,0271,7069,3869,3871,726K25
24/07/2025-0,08%-0,0671,7271,7869,1871,829K30
23/07/20250,08%0,0671,7869,0269,0071,815K32
22/07/20252,02%1,4271,7271,8369,1171,8313K34
21/07/2025-0,07%-0,0570,3070,3470,0070,349K32
18/07/2025-0,69%-0,4970,3570,8470,3570,8424K42
17/07/2025-1,35%-0,9770,8471,0070,8271,0019K30
16/07/20251,11%0,7971,8171,8471,0171,869K22
15/07/2025-1,22%-0,8871,0271,9070,6971,9022K40
14/07/20250,49%0,3571,9071,5570,6672,0020K57
11/07/2025-0,31%-0,2271,5571,7770,0272,0012K36
10/07/20250,62%0,4471,7771,3370,0071,7715K32
09/07/2025-0,93%-0,6771,3371,5171,2571,997K22
08/07/2025-2,69%-1,9972,0073,0071,5373,9850K69
07/07/20250,12%0,0973,9974,0073,2674,0011K34
04/07/2025-0,09%-0,0773,9073,9572,5474,005K37
03/07/2025-0,68%-0,5173,9774,0072,3374,0011K53
02/07/2025-0,03%-0,0274,4874,5072,0374,5016K46
01/07/20250,49%0,3674,5073,9973,2574,7714K11
27/06/20250,53%0,3974,1473,7573,3874,1521K75
26/06/20251,07%0,7873,7573,3172,5073,75115K54
25/06/20250,05%0,0472,9772,6672,5673,2718K42
24/06/2025-0,49%-0,3672,9372,9272,7473,3119K34
23/06/20250,11%0,0873,2973,0072,4173,3332K48
20/06/2025-0,46%-0,3473,2173,2073,2073,9112K34
18/06/20250,48%0,3573,5573,4672,8373,5612K36
17/06/20250,14%0,1073,2073,4672,7573,4624K45
16/06/2025-0,75%-0,5573,1073,2873,1074,0115K33
13/06/20250,74%0,5473,6573,1172,7473,6523K41
12/06/20250,22%0,1673,1173,3172,5873,3114K31
11/06/2025-0,75%-0,5572,9573,8672,9573,8613K28
10/06/2025-0,19%-0,1473,5074,0073,2774,0012K21
09/06/2025-1,31%-0,9873,6474,9973,3174,9995K65
06/06/2025-0,51%-0,3874,6274,9974,6275,00409K22
05/06/20252,22%1,6375,0070,3370,3375,1147K236
04/06/20252,04%1,4773,3771,5571,5474,0184K158
03/06/20251,64%1,1671,9070,7470,3873,26210K52
02/06/20250,88%0,6270,7469,1769,1771,0186K70
30/05/20250,24%0,1770,1270,0569,9070,71126K71
29/05/2025-0,07%-0,0569,9570,3569,6770,7621K40
28/05/2025-0,06%-0,0470,0070,0069,7070,79159K56
27/05/20250,19%0,1370,0470,2569,6670,6727K38
26/05/2025-0,20%-0,1469,9170,5669,8070,6039K62
23/05/20250,00%0,0070,0570,0569,8270,4012K54
22/05/2025-0,61%-0,4370,0570,1270,0070,8314K24
21/05/2025-0,30%-0,2170,4870,7570,1671,0212K32
20/05/20250,51%0,3670,6970,0170,0071,1965K55
19/05/2025-0,50%-0,3570,3370,6870,3271,0318K40
16/05/20250,80%0,5670,6870,0170,0070,8859K73
15/05/2025-0,27%-0,1970,1270,3169,9570,6623K51
14/05/20250,47%0,3370,3169,7169,7070,3216K39
13/05/20250,37%0,2669,9870,0669,7070,0645K49
12/05/2025-0,46%-0,3269,7270,0269,7070,3918K52
09/05/20250,06%0,0470,0470,0070,0070,5115K22
08/05/20250,00%0,0070,0070,1569,6370,6923K39
07/05/20251,10%0,7670,0069,2468,8970,0027K31
06/05/20250,42%0,2969,2469,2868,6069,2839K37
05/05/20251,40%0,9568,9567,6867,6868,9742K41
02/05/2025-1,41%-0,9768,0068,6968,0068,8424K54
30/04/2025-0,50%-0,3568,9769,6668,9770,0050K50
29/04/20250,49%0,3469,3269,3268,6369,3215K24
28/04/2025-0,04%-0,0368,9869,3567,9969,35138K79
25/04/20250,23%0,1669,0169,1868,5069,5510K31
24/04/20250,72%0,4968,8568,7068,0168,8526K36
23/04/20250,72%0,4968,3667,8767,5368,3618K63
22/04/20250,46%0,3167,8767,8967,2267,8933K52
17/04/20250,49%0,3367,5667,2367,2367,5613K34
16/04/2025-1,12%-0,7667,2367,6767,2368,3252K168
15/04/2025-0,37%-0,2567,9968,2467,9068,5829K48
14/04/2025-0,15%-0,1068,2468,3467,9968,6812K53
11/04/20250,80%0,5468,3467,4767,4768,7426K37
10/04/20250,41%0,2867,8067,8567,1867,859K20
09/04/2025-0,07%-0,0567,5267,9067,2369,22146K59
08/04/2025-0,22%-0,1567,5768,0467,3869,2296K89
07/04/20250,36%0,2467,7267,8167,1467,8118K28
04/04/20250,72%0,4867,4867,0066,7767,4946K37
03/04/20251,52%1,0067,0066,0166,0067,25107K48
02/04/20250,30%0,2066,0065,7065,6666,2998K50
01/04/20250,00%0,0065,8065,6664,8166,20255K300
31/03/2025-0,30%-0,2065,8066,0065,6666,00180K104
28/03/20250,00%0,0066,0066,0065,6066,0021K36
27/03/20250,26%0,1766,0066,0065,6066,0095K90
26/03/20250,14%0,0965,8366,0065,6266,0017K29
25/03/2025-0,38%-0,2565,7465,9965,0066,0023K35
24/03/20250,44%0,2965,9965,7065,5065,9923K31
21/03/20250,31%0,2065,7065,3065,3066,2537K25
20/03/20250,74%0,4865,5064,7664,6665,5545K38
19/03/2025-0,12%-0,0865,0264,5064,5065,4821K37
18/03/20251,13%0,7365,1065,0064,3765,10107K39
17/03/20250,58%0,3764,3764,0063,7565,00181K64
14/03/20250,42%0,2764,0063,6663,5164,0023K35
13/03/2025-0,27%-0,1763,7363,9063,6664,2072K55
12/03/2025-0,05%-0,0363,9063,9363,3667,00144K48
11/03/2025-0,02%-0,0163,9363,9463,5263,9424K33
10/03/20250,00%0,0063,9463,9463,5063,9448K49
07/03/2025-0,03%-0,0263,9463,9663,5163,9626K39
06/03/2025-0,05%-0,0363,9663,5063,1863,9962K41
05/03/20251,23%0,7863,9962,2662,2663,99117K90
28/02/20250,40%0,2563,2162,2662,2563,2283K71
27/02/20250,58%0,3662,9662,0662,0662,9612K36
26/02/20250,43%0,2762,6062,1262,0263,0029K54
25/02/2025-0,06%-0,0462,3363,0062,0063,0072K239
24/02/2025-0,54%-0,3462,3762,7162,0963,1685K810
21/02/2025-0,21%-0,1362,7162,8462,5163,0025K38
20/02/2025-0,19%-0,1262,8462,7162,5863,4999K59
19/02/2025-0,38%-0,2462,9663,2062,6863,2033K57
18/02/20250,32%0,2063,2063,0062,7663,20144K80
17/02/20250,29%0,1863,0062,8262,5363,19147K57
14/02/2025-0,30%-0,1962,8262,5262,5263,0189K51
13/02/2025--63,0163,3462,2863,50134K93


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar