Cotação atual, histórico e gráfico do papel: CRPG5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,21% | 0,36 | 30,16 | 29,60 | 29,59 | 30,50 | 105K | 27 |
01/07/2022 | 0,03% | 0,01 | 29,80 | 30,10 | 29,50 | 30,70 | 280K | 52 |
30/06/2022 | -6,91% | -2,21 | 29,79 | 32,00 | 29,51 | 32,00 | 455K | 95 |
29/06/2022 | -1,27% | -0,41 | 32,00 | 32,40 | 31,57 | 32,69 | 99K | 31 |
28/06/2022 | 1,54% | 0,49 | 32,41 | 31,91 | 31,72 | 32,89 | 152K | 36 |
27/06/2022 | -3,27% | -1,08 | 31,92 | 32,64 | 31,90 | 33,95 | 455K | 67 |
24/06/2022 | 0,21% | 0,07 | 33,00 | 32,59 | 32,59 | 33,76 | 56K | 13 |
23/06/2022 | -3,15% | -1,07 | 32,93 | 33,44 | 32,51 | 33,47 | 93K | 24 |
22/06/2022 | 2,10% | 0,70 | 34,00 | 33,16 | 33,16 | 34,30 | 125K | 33 |
21/06/2022 | -2,06% | -0,70 | 33,30 | 33,70 | 33,00 | 34,10 | 268K | 54 |
20/06/2022 | -0,85% | -0,29 | 34,00 | 34,42 | 34,00 | 35,39 | 124K | 31 |
|
17/06/2022 | -2,92% | -1,03 | 34,29 | 35,28 | 34,29 | 35,32 | 289K | 52 |
15/06/2022 | 0,89% | 0,31 | 35,32 | 35,50 | 35,25 | 36,89 | 132K | 31 |
14/06/2022 | -3,02% | -1,09 | 35,01 | 36,97 | 35,01 | 37,65 | 283K | 71 |
13/06/2022 | -4,17% | -1,57 | 36,10 | 37,10 | 36,10 | 37,15 | 308K | 48 |
10/06/2022 | -3,61% | -1,41 | 37,67 | 38,14 | 37,61 | 38,20 | 106K | 22 |
09/06/2022 | 5,54% | 2,05 | 39,08 | 37,72 | 37,72 | 39,48 | 192K | 45 |
08/06/2022 | -4,81% | -1,87 | 37,03 | 38,90 | 37,03 | 38,94 | 255K | 37 |
07/06/2022 | -0,26% | -0,10 | 38,90 | 39,00 | 37,00 | 39,47 | 849K | 91 |
06/06/2022 | -1,74% | -0,69 | 39,00 | 39,29 | 38,66 | 39,69 | 98K | 20 |
03/06/2022 | 0,99% | 0,39 | 39,69 | 39,50 | 38,63 | 39,70 | 95K | 24 |
02/06/2022 | 3,26% | 1,24 | 39,30 | 38,77 | 38,60 | 39,30 | 238K | 40 |
01/06/2022 | -0,91% | -0,35 | 38,06 | 39,39 | 38,06 | 39,39 | 253K | 43 |
31/05/2022 | 0,26% | 0,10 | 38,41 | 38,94 | 38,00 | 39,20 | 473K | 71 |
30/05/2022 | -2,39% | -0,94 | 38,31 | 38,90 | 38,00 | 39,00 | 236K | 27 |
27/05/2022 | -1,78% | -0,71 | 39,25 | 39,18 | 38,75 | 39,25 | 54K | 13 |
26/05/2022 | 3,77% | 1,45 | 39,96 | 38,67 | 38,66 | 39,96 | 420K | 40 |
25/05/2022 | 0,57% | 0,22 | 38,51 | 38,28 | 38,12 | 39,49 | 229K | 37 |
24/05/2022 | 1,30% | 0,49 | 38,29 | 38,40 | 38,00 | 38,90 | 130K | 27 |
23/05/2022 | 0,77% | 0,29 | 37,80 | 37,91 | 37,80 | 38,10 | 156K | 27 |
20/05/2022 | -2,57% | -0,99 | 37,51 | 38,50 | 37,14 | 38,65 | 285K | 43 |
19/05/2022 | 2,97% | 1,11 | 38,50 | 38,12 | 37,97 | 40,16 | 182K | 31 |
18/05/2022 | -6,41% | -2,56 | 37,39 | 39,00 | 37,39 | 39,00 | 168K | 39 |
17/05/2022 | 4,14% | 1,59 | 39,95 | 38,21 | 37,40 | 40,98 | 460K | 93 |
16/05/2022 | -8,67% | -3,64 | 38,36 | 39,07 | 36,92 | 39,50 | 2M | 254 |
13/05/2022 | 4,19% | 1,69 | 42,00 | 40,51 | 40,51 | 44,00 | 296K | 61 |
12/05/2022 | 4,00% | 1,55 | 40,31 | 37,63 | 35,61 | 40,31 | 1M | 176 |
11/05/2022 | -6,42% | -2,66 | 38,76 | 41,88 | 38,72 | 41,88 | 913K | 137 |
10/05/2022 | -3,63% | -1,56 | 41,42 | 46,39 | 41,42 | 46,39 | 812K | 133 |
09/05/2022 | -8,75% | -4,12 | 42,98 | 46,90 | 42,98 | 46,90 | 1M | 132 |
06/05/2022 | -1,88% | -0,90 | 47,10 | 47,50 | 47,00 | 47,90 | 237K | 30 |
05/05/2022 | -1,03% | -0,50 | 48,00 | 48,95 | 47,06 | 48,99 | 177K | 20 |
04/05/2022 | 3,41% | 1,60 | 48,50 | 48,50 | 46,90 | 48,50 | 167K | 29 |
03/05/2022 | -2,25% | -1,08 | 46,90 | 48,95 | 46,90 | 49,59 | 290K | 51 |
02/05/2022 | -1,21% | -0,59 | 47,98 | 48,00 | 47,16 | 48,00 | 306K | 46 |
29/04/2022 | -2,59% | -1,29 | 48,57 | 49,96 | 48,57 | 49,96 | 597K | 96 |
28/04/2022 | -2,81% | -1,44 | 49,86 | 51,57 | 49,86 | 52,10 | 545K | 79 |
27/04/2022 | 1,58% | 0,80 | 51,30 | 51,39 | 50,20 | 51,83 | 259K | 44 |
26/04/2022 | -3,96% | -2,08 | 50,50 | 52,58 | 50,49 | 52,97 | 2M | 114 |
25/04/2022 | -3,70% | -2,02 | 52,58 | 53,10 | 52,30 | 53,41 | 295K | 48 |
22/04/2022 | -3,02% | -1,70 | 54,60 | 56,02 | 53,91 | 56,02 | 154K | 26 |
20/04/2022 | -2,54% | -1,47 | 56,30 | 57,50 | 56,30 | 57,50 | 221K | 24 |
19/04/2022 | 0,02% | 0,01 | 57,77 | 56,86 | 56,86 | 58,00 | 126K | 15 |
18/04/2022 | -0,41% | -0,24 | 57,76 | 57,50 | 56,51 | 57,76 | 345K | 34 |
14/04/2022 | 0,02% | 0,01 | 58,00 | 58,20 | 56,13 | 58,69 | 315K | 38 |
13/04/2022 | -0,03% | -0,02 | 57,99 | 58,48 | 57,50 | 58,48 | 185K | 12 |
12/04/2022 | -0,41% | -0,24 | 58,01 | 58,35 | 58,01 | 60,29 | 1M | 69 |
11/04/2022 | 3,32% | 1,87 | 58,25 | 56,38 | 55,20 | 58,30 | 501K | 53 |
08/04/2022 | -3,62% | -2,12 | 56,38 | 59,00 | 56,38 | 59,00 | 494K | 42 |
07/04/2022 | 6,81% | 3,73 | 58,50 | 54,94 | 54,73 | 59,09 | 1M | 118 |
06/04/2022 | 0,53% | 0,29 | 54,77 | 54,29 | 54,21 | 54,85 | 93K | 14 |
05/04/2022 | -3,25% | -1,83 | 54,48 | 55,99 | 53,89 | 55,99 | 198K | 32 |
04/04/2022 | 4,47% | 2,41 | 56,31 | 53,91 | 52,90 | 56,31 | 391K | 49 |
01/04/2022 | 2,18% | 1,15 | 53,90 | 53,50 | 53,50 | 55,01 | 461K | 52 |
31/03/2022 | 0,67% | 0,35 | 52,75 | 53,45 | 52,58 | 53,99 | 302K | 34 |
30/03/2022 | -2,94% | -1,59 | 52,40 | 53,97 | 52,35 | 53,97 | 450K | 59 |
29/03/2022 | 5,04% | 2,59 | 53,99 | 51,42 | 51,40 | 54,00 | 315K | 42 |
28/03/2022 | 2,19% | 1,10 | 51,40 | 50,78 | 50,17 | 52,52 | 898K | 56 |
25/03/2022 | -1,57% | -0,80 | 50,30 | 51,25 | 50,30 | 51,86 | 931K | 72 |
24/03/2022 | -0,06% | -0,03 | 51,10 | 51,74 | 50,54 | 51,74 | 286K | 42 |
23/03/2022 | -1,08% | -0,56 | 51,13 | 51,69 | 50,94 | 51,69 | 92K | 15 |
22/03/2022 | -2,29% | -1,21 | 51,69 | 53,92 | 51,22 | 53,92 | 682K | 82 |
21/03/2022 | 0,23% | 0,12 | 52,90 | 53,00 | 52,75 | 54,04 | 315K | 43 |
18/03/2022 | 0,32% | 0,17 | 52,78 | 52,60 | 52,00 | 53,50 | 274K | 35 |
17/03/2022 | 6,50% | 3,21 | 52,61 | 49,44 | 49,44 | 53,30 | 895K | 102 |
16/03/2022 | 4,77% | 2,25 | 49,40 | 48,97 | 48,79 | 49,40 | 138K | 18 |
15/03/2022 | -1,57% | -0,75 | 47,15 | 47,58 | 46,90 | 48,73 | 336K | 48 |
14/03/2022 | -3,39% | -1,68 | 47,90 | 49,58 | 47,58 | 49,98 | 324K | 45 |
11/03/2022 | -4,53% | -2,35 | 49,58 | 50,52 | 49,51 | 51,10 | 121K | 24 |
10/03/2022 | 1,19% | 0,61 | 51,93 | 50,50 | 50,10 | 51,93 | 179K | 16 |
09/03/2022 | 1,42% | 0,72 | 51,32 | 50,60 | 50,60 | 51,90 | 139K | 26 |
08/03/2022 | 1,75% | 0,87 | 50,60 | 49,07 | 47,68 | 51,00 | 339K | 40 |
07/03/2022 | -4,53% | -2,36 | 49,73 | 51,00 | 49,73 | 51,25 | 308K | 48 |
04/03/2022 | -2,27% | -1,21 | 52,09 | 53,01 | 51,15 | 53,01 | 344K | 42 |
03/03/2022 | -3,62% | -2,00 | 53,30 | 55,39 | 53,30 | 55,39 | 555K | 69 |
02/03/2022 | 2,43% | 1,31 | 55,30 | 54,98 | 53,04 | 55,30 | 325K | 48 |
25/02/2022 | 1,68% | 0,89 | 53,99 | 54,05 | 52,58 | 54,30 | 230K | 39 |
24/02/2022 | 2,10% | 1,09 | 53,10 | 51,99 | 47,42 | 53,15 | 788K | 72 |
23/02/2022 | -3,15% | -1,69 | 52,01 | 53,70 | 52,00 | 53,70 | 557K | 76 |
22/02/2022 | -2,38% | -1,31 | 53,70 | 55,99 | 53,51 | 55,99 | 789K | 99 |
21/02/2022 | -6,75% | -3,98 | 55,01 | 58,95 | 55,01 | 58,95 | 694K | 86 |
18/02/2022 | -0,02% | -0,01 | 58,99 | 58,54 | 57,62 | 59,29 | 442K | 55 |
17/02/2022 | -0,76% | -0,45 | 59,00 | 59,00 | 58,58 | 60,48 | 376K | 45 |
16/02/2022 | 2,15% | 1,25 | 59,45 | 58,39 | 58,39 | 59,68 | 344K | 44 |
15/02/2022 | 4,96% | 2,75 | 58,20 | 55,99 | 55,99 | 58,88 | 471K | 66 |
14/02/2022 | 0,11% | 0,06 | 55,45 | 55,00 | 55,00 | 56,48 | 522K | 74 |
11/02/2022 | -2,36% | -1,34 | 55,39 | 56,99 | 55,39 | 57,85 | 511K | 70 |
10/02/2022 | -0,46% | -0,26 | 56,73 | 55,99 | 55,80 | 57,50 | 583K | 68 |
09/02/2022 | -0,49% | -0,28 | 56,99 | 57,35 | 56,00 | 58,05 | 1M | 107 |
08/02/2022 | -2,60% | -1,53 | 57,27 | 58,00 | 56,85 | 58,79 | 341K | 52 |
07/02/2022 | -2,41% | -1,45 | 58,80 | 60,24 | 58,22 | 60,24 | 459K | 64 |
04/02/2022 | -2,02% | -1,24 | 60,25 | 62,50 | 58,01 | 62,50 | 713K | 83 |
03/02/2022 | -0,02% | -0,01 | 61,49 | 62,07 | 61,49 | 63,28 | 540K | 43 |
02/02/2022 | -3,91% | -2,50 | 61,50 | 64,19 | 61,50 | 64,89 | 595K | 52 |
01/02/2022 | 3,23% | 2,00 | 64,00 | 61,50 | 60,11 | 64,00 | 749K | 74 |
31/01/2022 | 8,98% | 5,11 | 62,00 | 56,98 | 56,98 | 62,00 | 902K | 110 |
28/01/2022 | -1,10% | -0,63 | 56,89 | 57,01 | 55,98 | 57,20 | 401K | 54 |
27/01/2022 | 1,79% | 1,01 | 57,52 | 57,48 | 56,11 | 58,42 | 576K | 75 |
26/01/2022 | -2,59% | -1,50 | 56,51 | 58,49 | 56,51 | 60,15 | 991K | 114 |
25/01/2022 | 5,47% | 3,01 | 58,01 | 55,00 | 54,01 | 58,01 | 1M | 141 |
24/01/2022 | -5,07% | -2,94 | 55,00 | 57,24 | 54,17 | 58,33 | 823K | 128 |
21/01/2022 | -1,56% | -0,92 | 57,94 | 58,87 | 56,96 | 59,88 | 1M | 147 |
20/01/2022 | -6,56% | -4,13 | 58,86 | 62,50 | 58,86 | 62,50 | 1M | 175 |
19/01/2022 | 0,00% | 0,00 | 62,99 | 63,38 | 61,62 | 64,00 | 999K | 113 |
18/01/2022 | -0,63% | -0,40 | 62,99 | 63,05 | 60,00 | 63,38 | 888K | 113 |
17/01/2022 | 0,64% | 0,40 | 63,39 | 62,50 | 60,03 | 63,39 | 270K | 33 |
14/01/2022 | 3,74% | 2,27 | 62,99 | 60,72 | 59,36 | 63,39 | 645K | 90 |
13/01/2022 | -1,80% | -1,11 | 60,72 | 61,85 | 58,00 | 65,00 | 860K | 101 |
12/01/2022 | 8,47% | 4,83 | 61,83 | 57,99 | 57,99 | 61,83 | 684K | 89 |
11/01/2022 | 5,58% | 3,01 | 57,00 | 55,00 | 53,71 | 57,00 | 430K | 56 |
10/01/2022 | -3,61% | -2,02 | 53,99 | 56,01 | 53,00 | 56,68 | 450K | 67 |
07/01/2022 | 4,87% | 2,60 | 56,01 | 53,02 | 51,85 | 56,39 | 859K | 121 |
06/01/2022 | -7,42% | -4,28 | 53,41 | 59,00 | 53,41 | 59,99 | 2M | 230 |
05/01/2022 | -9,85% | -6,30 | 57,69 | 63,99 | 57,69 | 63,99 | 1M | 161 |
04/01/2022 | -4,89% | -3,29 | 63,99 | 67,95 | 63,99 | 67,95 | 522K | 57 |
03/01/2022 | -2,41% | -1,66 | 67,28 | 68,95 | 66,20 | 69,20 | 487K | 54 |
30/12/2021 | 0,63% | 0,43 | 68,94 | 69,37 | 67,40 | 69,37 | 823K | 88 |
29/12/2021 | -3,37% | -2,39 | 68,51 | 70,99 | 68,00 | 72,47 | 2M | 228 |
28/12/2021 | 3,50% | 2,40 | 70,90 | 69,32 | 68,73 | 70,90 | 1M | 132 |
27/12/2021 | 2,91% | 1,94 | 68,50 | 66,81 | 65,21 | 68,50 | 2M | 150 |
23/12/2021 | 4,82% | 3,06 | 66,56 | 63,64 | 62,58 | 69,90 | 806K | 105 |
22/12/2021 | -0,24% | -0,15 | 63,50 | 63,65 | 62,41 | 63,90 | 627K | 66 |
21/12/2021 | -2,38% | -1,55 | 63,65 | 67,00 | 63,36 | 67,00 | 852K | 118 |
20/12/2021 | - | - | 65,20 | 65,50 | 64,15 | 66,01 | 588K | 69 |
Date,Open,High,Low,Close,Volume
04-Jul-22,29.60,30.50,29.59,30.16,105415
01-Jul-22,30.10,30.70,29.50,29.80,280270
30-Jun-22,32.00,32.00,29.51,29.79,455376
29-Jun-22,32.40,32.69,31.57,32.00,99448
28-Jun-22,31.91,32.89,31.72,32.41,151588
27-Jun-22,32.64,33.95,31.90,31.92,454507
24-Jun-22,32.59,33.76,32.59,33.00,56415
23-Jun-22,33.44,33.47,32.51,32.93,92744
22-Jun-22,33.16,34.30,33.16,34.00,124526
21-Jun-22,33.70,34.10,33.00,33.30,268463
20-Jun-22,34.42,35.39,34.00,34.00,123993
17-Jun-22,35.28,35.32,34.29,34.29,289074
15-Jun-22,35.50,36.89,35.25,35.32,132056
14-Jun-22,36.97,37.65,35.01,35.01,283257
13-Jun-22,37.10,37.15,36.10,36.10,307513
10-Jun-22,38.14,38.20,37.61,37.67,105964
09-Jun-22,37.72,39.48,37.72,39.08,192207
08-Jun-22,38.90,38.94,37.03,37.03,254703
07-Jun-22,39.00,39.47,37.00,38.90,849296
06-Jun-22,39.29,39.69,38.66,39.00,98059
03-Jun-22,39.50,39.70,38.63,39.69,94519
02-Jun-22,38.77,39.30,38.60,39.30,238032
01-Jun-22,39.39,39.39,38.06,38.06,252764
31-May-22,38.94,39.20,38.00,38.41,473351
30-May-22,38.90,39.00,38.00,38.31,235998
27-May-22,39.18,39.25,38.75,39.25,54447
26-May-22,38.67,39.96,38.66,39.96,419867
25-May-22,38.28,39.49,38.12,38.51,229139
24-May-22,38.40,38.90,38.00,38.29,130273
23-May-22,37.91,38.10,37.80,37.80,155587
20-May-22,38.50,38.65,37.14,37.51,285035
19-May-22,38.12,40.16,37.97,38.50,181746
18-May-22,39.00,39.00,37.39,37.39,168021
17-May-22,38.21,40.98,37.40,39.95,460139
16-May-22,39.07,39.50,36.92,38.36,1968809
13-May-22,40.51,44.00,40.51,42.00,296123
12-May-22,37.63,40.31,35.61,40.31,1013307
11-May-22,41.88,41.88,38.72,38.76,912773
10-May-22,46.39,46.39,41.42,41.42,812324
09-May-22,46.90,46.90,42.98,42.98,1122264
06-May-22,47.50,47.90,47.00,47.10,237044
05-May-22,48.95,48.99,47.06,48.00,176672
04-May-22,48.50,48.50,46.90,48.50,167005
03-May-22,48.95,49.59,46.90,46.90,290038
02-May-22,48.00,48.00,47.16,47.98,305504
29-Apr-22,49.96,49.96,48.57,48.57,597230
28-Apr-22,51.57,52.10,49.86,49.86,545331
27-Apr-22,51.39,51.83,50.20,51.30,259087
26-Apr-22,52.58,52.97,50.49,50.50,1549378
25-Apr-22,53.10,53.41,52.30,52.58,295370
22-Apr-22,56.02,56.02,53.91,54.60,153710
20-Apr-22,57.50,57.50,56.30,56.30,221497
19-Apr-22,56.86,58.00,56.86,57.77,126414
18-Apr-22,57.50,57.76,56.51,57.76,344991
14-Apr-22,58.20,58.69,56.13,58.00,314834
13-Apr-22,58.48,58.48,57.50,57.99,184764
12-Apr-22,58.35,60.29,58.01,58.01,1080991
11-Apr-22,56.38,58.30,55.20,58.25,501449
08-Apr-22,59.00,59.00,56.38,56.38,493582
07-Apr-22,54.94,59.09,54.73,58.50,1209435
06-Apr-22,54.29,54.85,54.21,54.77,92860
05-Apr-22,55.99,55.99,53.89,54.48,197874
04-Apr-22,53.91,56.31,52.90,56.31,391039
01-Apr-22,53.50,55.01,53.50,53.90,460906
31-Mar-22,53.45,53.99,52.58,52.75,301892
30-Mar-22,53.97,53.97,52.35,52.40,449746
29-Mar-22,51.42,54.00,51.40,53.99,315070
28-Mar-22,50.78,52.52,50.17,51.40,897742
25-Mar-22,51.25,51.86,50.30,50.30,931366
24-Mar-22,51.74,51.74,50.54,51.10,285871
23-Mar-22,51.69,51.69,50.94,51.13,92157
22-Mar-22,53.92,53.92,51.22,51.69,681953
21-Mar-22,53.00,54.04,52.75,52.90,314634
18-Mar-22,52.60,53.50,52.00,52.78,273798
17-Mar-22,49.44,53.30,49.44,52.61,895215
16-Mar-22,48.97,49.40,48.79,49.40,137583
15-Mar-22,47.58,48.73,46.90,47.15,335521
14-Mar-22,49.58,49.98,47.58,47.90,323588
11-Mar-22,50.52,51.10,49.51,49.58,120609
10-Mar-22,50.50,51.93,50.10,51.93,179387
09-Mar-22,50.60,51.90,50.60,51.32,138815
08-Mar-22,49.07,51.00,47.68,50.60,338910
07-Mar-22,51.00,51.25,49.73,49.73,307946
04-Mar-22,53.01,53.01,51.15,52.09,343767
03-Mar-22,55.39,55.39,53.30,53.30,555223
02-Mar-22,54.98,55.30,53.04,55.30,325044
25-Feb-22,54.05,54.30,52.58,53.99,230497
24-Feb-22,51.99,53.15,47.42,53.10,787759
23-Feb-22,53.70,53.70,52.00,52.01,556825
22-Feb-22,55.99,55.99,53.51,53.70,788991
21-Feb-22,58.95,58.95,55.01,55.01,694460
18-Feb-22,58.54,59.29,57.62,58.99,442461
17-Feb-22,59.00,60.48,58.58,59.00,375828
16-Feb-22,58.39,59.68,58.39,59.45,343584
15-Feb-22,55.99,58.88,55.99,58.20,471269
14-Feb-22,55.00,56.48,55.00,55.45,521781
11-Feb-22,56.99,57.85,55.39,55.39,511144
10-Feb-22,55.99,57.50,55.80,56.73,582652
09-Feb-22,57.35,58.05,56.00,56.99,1007981
08-Feb-22,58.00,58.79,56.85,57.27,340577
07-Feb-22,60.24,60.24,58.22,58.80,459395
04-Feb-22,62.50,62.50,58.01,60.25,713112
03-Feb-22,62.07,63.28,61.49,61.49,539871
02-Feb-22,64.19,64.89,61.50,61.50,594533
01-Feb-22,61.50,64.00,60.11,64.00,749152
31-Jan-22,56.98,62.00,56.98,62.00,901673
28-Jan-22,57.01,57.20,55.98,56.89,400896
27-Jan-22,57.48,58.42,56.11,57.52,576081
26-Jan-22,58.49,60.15,56.51,56.51,990967
25-Jan-22,55.00,58.01,54.01,58.01,1038069
24-Jan-22,57.24,58.33,54.17,55.00,823235
21-Jan-22,58.87,59.88,56.96,57.94,1331250
20-Jan-22,62.50,62.50,58.86,58.86,1420979
19-Jan-22,63.38,64.00,61.62,62.99,998503
18-Jan-22,63.05,63.38,60.00,62.99,887982
17-Jan-22,62.50,63.39,60.03,63.39,269645
14-Jan-22,60.72,63.39,59.36,62.99,645221
13-Jan-22,61.85,65.00,58.00,60.72,859549
12-Jan-22,57.99,61.83,57.99,61.83,683764
11-Jan-22,55.00,57.00,53.71,57.00,429683
10-Jan-22,56.01,56.68,53.00,53.99,450027
07-Jan-22,53.02,56.39,51.85,56.01,859194
06-Jan-22,59.00,59.99,53.41,53.41,2151225
05-Jan-22,63.99,63.99,57.69,57.69,1467827
04-Jan-22,67.95,67.95,63.99,63.99,521878
03-Jan-22,68.95,69.20,66.20,67.28,487203
30-Dec-21,69.37,69.37,67.40,68.94,822894
29-Dec-21,70.99,72.47,68.00,68.51,1909919
28-Dec-21,69.32,70.90,68.73,70.90,1361624
27-Dec-21,66.81,68.50,65.21,68.50,1598082
23-Dec-21,63.64,69.90,62.58,66.56,806153
22-Dec-21,63.65,63.90,62.41,63.50,626881
21-Dec-21,67.00,67.00,63.36,63.65,852306
20-Dec-21,65.50,66.01,64.15,65.20,588139
*exoneração de responsabilidade e termos de uso