Cotação atual, histórico e gráfico do papel: CRPG5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,37% | 0,50 | 37,00 | 36,79 | 36,50 | 37,07 | 155K | 21 |
07/12/2023 | 1,39% | 0,50 | 36,50 | 36,39 | 36,39 | 36,80 | 125K | 15 |
06/12/2023 | -0,83% | -0,30 | 36,00 | 36,01 | 36,00 | 37,05 | 227K | 41 |
05/12/2023 | -1,60% | -0,59 | 36,30 | 36,50 | 36,00 | 36,51 | 148K | 29 |
04/12/2023 | -0,32% | -0,12 | 36,89 | 37,04 | 36,50 | 37,04 | 85K | 19 |
01/12/2023 | -1,12% | -0,42 | 37,01 | 37,94 | 37,01 | 38,20 | 68K | 14 |
30/11/2023 | -0,53% | -0,20 | 37,43 | 37,79 | 37,20 | 38,37 | 86K | 23 |
29/11/2023 | 0,00% | 0,00 | 37,63 | 37,63 | 37,27 | 37,63 | 75K | 15 |
28/11/2023 | 0,61% | 0,23 | 37,63 | 37,48 | 37,48 | 37,90 | 94K | 19 |
27/11/2023 | 0,67% | 0,25 | 37,40 | 37,49 | 37,00 | 37,70 | 134K | 23 |
24/11/2023 | -1,85% | -0,70 | 37,15 | 37,85 | 37,15 | 37,85 | 109K | 23 |
|
23/11/2023 | 1,83% | 0,68 | 37,85 | 37,60 | 37,10 | 37,85 | 307K | 52 |
22/11/2023 | -2,18% | -0,83 | 37,17 | 37,67 | 37,17 | 38,00 | 294K | 39 |
21/11/2023 | -0,26% | -0,10 | 38,00 | 37,62 | 37,50 | 39,87 | 226K | 30 |
20/11/2023 | 1,93% | 0,72 | 38,10 | 39,98 | 38,00 | 39,98 | 54K | 14 |
17/11/2023 | -2,38% | -0,91 | 37,38 | 38,48 | 37,38 | 38,49 | 238K | 52 |
16/11/2023 | -1,80% | -0,70 | 38,29 | 38,30 | 37,89 | 38,36 | 183K | 40 |
14/11/2023 | -0,46% | -0,18 | 38,99 | 39,20 | 38,95 | 40,99 | 363K | 44 |
13/11/2023 | -0,71% | -0,28 | 39,17 | 39,45 | 37,70 | 39,45 | 373K | 39 |
10/11/2023 | -2,35% | -0,95 | 39,45 | 40,40 | 39,45 | 40,40 | 178K | 30 |
09/11/2023 | -0,20% | -0,08 | 40,40 | 40,79 | 39,71 | 40,99 | 221K | 36 |
08/11/2023 | -0,30% | -0,12 | 40,48 | 41,75 | 39,87 | 41,75 | 555K | 48 |
07/11/2023 | -1,69% | -0,70 | 40,60 | 41,62 | 40,60 | 41,62 | 41K | 9 |
06/11/2023 | -0,02% | -0,01 | 41,30 | 40,21 | 40,21 | 41,69 | 66K | 15 |
03/11/2023 | 3,28% | 1,31 | 41,31 | 41,26 | 40,78 | 42,18 | 157K | 22 |
01/11/2023 | -2,42% | -0,99 | 40,00 | 40,40 | 40,00 | 40,71 | 52K | 11 |
31/10/2023 | -2,36% | -0,99 | 40,99 | 40,05 | 39,05 | 42,13 | 149K | 33 |
30/10/2023 | 0,00% | 0,00 | 41,98 | 41,03 | 41,03 | 42,00 | 71K | 14 |
27/10/2023 | 1,16% | 0,48 | 41,98 | 41,99 | 40,50 | 41,99 | 79K | 19 |
26/10/2023 | -1,19% | -0,50 | 41,50 | 41,50 | 40,50 | 41,79 | 37K | 9 |
25/10/2023 | 0,00% | 0,00 | 42,00 | 42,18 | 41,50 | 42,18 | 75K | 17 |
24/10/2023 | -0,02% | -0,01 | 42,00 | 42,70 | 41,76 | 42,77 | 64K | 11 |
23/10/2023 | 3,27% | 1,33 | 42,01 | 40,99 | 40,00 | 42,35 | 161K | 34 |
20/10/2023 | -1,02% | -0,42 | 40,68 | 41,10 | 40,68 | 41,10 | 12K | 3 |
19/10/2023 | 3,29% | 1,31 | 41,10 | 40,00 | 40,00 | 41,10 | 32K | 8 |
18/10/2023 | -2,90% | -1,19 | 39,79 | 40,97 | 39,79 | 41,09 | 168K | 31 |
17/10/2023 | -1,06% | -0,44 | 40,98 | 41,08 | 40,71 | 41,17 | 57K | 12 |
16/10/2023 | -1,71% | -0,72 | 41,42 | 41,54 | 41,42 | 41,70 | 79K | 16 |
13/10/2023 | -0,85% | -0,36 | 42,14 | 41,50 | 41,50 | 42,15 | 25K | 6 |
11/10/2023 | 2,81% | 1,16 | 42,50 | 42,74 | 41,89 | 42,77 | 124K | 11 |
10/10/2023 | -0,39% | -0,16 | 41,34 | 42,88 | 41,34 | 42,88 | 38K | 9 |
09/10/2023 | -4,62% | -2,01 | 41,50 | 42,50 | 41,50 | 42,99 | 262K | 37 |
06/10/2023 | 2,33% | 0,99 | 43,51 | 42,01 | 42,01 | 44,00 | 237K | 38 |
05/10/2023 | -3,45% | -1,52 | 42,52 | 44,64 | 42,52 | 44,64 | 174K | 29 |
04/10/2023 | -1,03% | -0,46 | 44,04 | 44,75 | 44,04 | 44,75 | 382K | 38 |
03/10/2023 | -5,72% | -2,70 | 44,50 | 48,04 | 44,50 | 48,04 | 322K | 53 |
02/10/2023 | -3,54% | -1,73 | 47,20 | 48,45 | 47,20 | 48,46 | 81K | 15 |
29/09/2023 | 1,03% | 0,50 | 48,93 | 48,93 | 48,53 | 48,93 | 161K | 24 |
28/09/2023 | 4,85% | 2,24 | 48,43 | 46,40 | 46,40 | 48,88 | 232K | 28 |
27/09/2023 | -3,37% | -1,61 | 46,19 | 47,80 | 46,19 | 47,80 | 75K | 12 |
26/09/2023 | 0,74% | 0,35 | 47,80 | 47,45 | 47,40 | 48,00 | 330K | 42 |
25/09/2023 | -0,63% | -0,30 | 47,45 | 47,75 | 47,39 | 48,00 | 124K | 19 |
22/09/2023 | 3,13% | 1,45 | 47,75 | 46,97 | 46,97 | 47,75 | 422K | 46 |
21/09/2023 | -1,91% | -0,90 | 46,30 | 46,75 | 45,99 | 46,80 | 158K | 20 |
20/09/2023 | 3,96% | 1,80 | 47,20 | 45,70 | 44,80 | 47,20 | 328K | 44 |
19/09/2023 | 1,11% | 0,50 | 45,40 | 45,20 | 44,42 | 45,40 | 130K | 21 |
18/09/2023 | -0,09% | -0,04 | 44,90 | 44,94 | 43,80 | 45,20 | 173K | 35 |
15/09/2023 | -3,33% | -1,55 | 44,94 | 45,48 | 44,10 | 45,48 | 112K | 16 |
14/09/2023 | -0,43% | -0,20 | 46,49 | 46,69 | 44,55 | 46,69 | 250K | 44 |
13/09/2023 | 1,74% | 0,80 | 46,69 | 44,65 | 43,53 | 47,00 | 658K | 66 |
12/09/2023 | 14,04% | 5,65 | 45,89 | 40,38 | 40,24 | 45,89 | 384K | 58 |
11/09/2023 | 0,57% | 0,23 | 40,24 | 39,93 | 39,93 | 40,89 | 117K | 27 |
08/09/2023 | -2,65% | -1,09 | 40,01 | 41,01 | 40,01 | 41,01 | 53K | 5 |
06/09/2023 | -4,40% | -1,89 | 41,10 | 42,69 | 41,10 | 42,83 | 143K | 30 |
05/09/2023 | -3,39% | -1,51 | 42,99 | 44,07 | 41,14 | 44,07 | 462K | 63 |
04/09/2023 | 12,09% | 4,80 | 44,50 | 39,99 | 39,99 | 44,50 | 605K | 101 |
01/09/2023 | 3,93% | 1,50 | 39,70 | 38,99 | 38,13 | 39,78 | 355K | 58 |
31/08/2023 | 1,87% | 0,70 | 38,20 | 38,29 | 37,61 | 38,29 | 53K | 10 |
30/08/2023 | 0,03% | 0,01 | 37,50 | 37,00 | 36,90 | 38,50 | 178K | 30 |
29/08/2023 | 5,81% | 2,06 | 37,49 | 36,00 | 35,61 | 37,49 | 257K | 52 |
28/08/2023 | 2,67% | 0,92 | 35,43 | 35,30 | 35,01 | 35,66 | 67K | 17 |
25/08/2023 | -1,96% | -0,69 | 34,51 | 35,12 | 34,51 | 35,60 | 95K | 21 |
24/08/2023 | -4,86% | -1,80 | 35,20 | 37,19 | 35,02 | 37,43 | 140K | 34 |
23/08/2023 | -0,72% | -0,27 | 37,00 | 38,05 | 37,00 | 38,17 | 113K | 27 |
22/08/2023 | 0,46% | 0,17 | 37,27 | 36,90 | 36,53 | 37,85 | 134K | 29 |
21/08/2023 | 4,95% | 1,75 | 37,10 | 35,72 | 35,72 | 37,11 | 106K | 28 |
18/08/2023 | 4,99% | 1,68 | 35,35 | 34,30 | 34,30 | 35,35 | 156K | 15 |
17/08/2023 | -3,83% | -1,34 | 33,67 | 35,30 | 33,67 | 36,20 | 383K | 60 |
16/08/2023 | -1,13% | -0,40 | 35,01 | 35,47 | 34,70 | 35,47 | 437K | 58 |
15/08/2023 | -4,09% | -1,51 | 35,41 | 36,18 | 35,40 | 36,85 | 610K | 79 |
14/08/2023 | -4,10% | -1,58 | 36,92 | 38,00 | 36,00 | 38,49 | 1M | 110 |
11/08/2023 | -8,18% | -3,43 | 38,50 | 41,91 | 38,50 | 42,00 | 2M | 163 |
10/08/2023 | 3,53% | 1,43 | 41,93 | 41,36 | 40,60 | 41,93 | 153K | 22 |
09/08/2023 | -3,91% | -1,65 | 40,50 | 41,49 | 40,50 | 41,98 | 177K | 32 |
08/08/2023 | 0,36% | 0,15 | 42,15 | 41,99 | 40,14 | 42,15 | 552K | 61 |
07/08/2023 | -3,54% | -1,54 | 42,00 | 42,76 | 41,50 | 42,81 | 759K | 45 |
04/08/2023 | 0,32% | 0,14 | 43,54 | 44,01 | 42,66 | 44,01 | 129K | 25 |
03/08/2023 | 0,46% | 0,20 | 43,40 | 44,00 | 43,25 | 44,00 | 74K | 15 |
02/08/2023 | -0,69% | -0,30 | 43,20 | 42,26 | 42,14 | 43,54 | 310K | 40 |
01/08/2023 | -1,14% | -0,50 | 43,50 | 43,71 | 43,50 | 44,50 | 794K | 70 |
31/07/2023 | 0,66% | 0,29 | 44,00 | 44,24 | 43,73 | 44,30 | 282K | 34 |
28/07/2023 | -1,49% | -0,66 | 43,71 | 44,82 | 43,70 | 44,82 | 97K | 18 |
27/07/2023 | -0,65% | -0,29 | 44,37 | 44,85 | 43,43 | 44,85 | 216K | 32 |
26/07/2023 | 3,86% | 1,66 | 44,66 | 43,68 | 42,40 | 45,99 | 416K | 65 |
25/07/2023 | -1,38% | -0,60 | 43,00 | 43,28 | 43,00 | 44,00 | 281K | 38 |
24/07/2023 | -0,77% | -0,34 | 43,60 | 43,93 | 43,60 | 44,94 | 172K | 31 |
21/07/2023 | -1,79% | -0,80 | 43,94 | 45,36 | 43,70 | 45,36 | 390K | 54 |
20/07/2023 | -3,64% | -1,69 | 44,74 | 45,70 | 43,34 | 46,00 | 762K | 73 |
19/07/2023 | -1,21% | -0,57 | 46,43 | 46,11 | 44,03 | 47,51 | 1M | 96 |
18/07/2023 | 14,69% | 6,02 | 47,00 | 41,29 | 41,18 | 47,00 | 966K | 105 |
17/07/2023 | 5,37% | 2,09 | 40,98 | 38,78 | 38,78 | 40,98 | 119K | 24 |
14/07/2023 | 2,34% | 0,89 | 38,89 | 38,27 | 38,27 | 38,89 | 239K | 47 |
13/07/2023 | 2,29% | 0,85 | 38,00 | 37,61 | 37,50 | 38,00 | 249K | 30 |
12/07/2023 | -0,77% | -0,29 | 37,15 | 37,94 | 37,15 | 38,27 | 208K | 26 |
11/07/2023 | 0,94% | 0,35 | 37,44 | 37,74 | 36,76 | 38,00 | 244K | 53 |
10/07/2023 | 1,15% | 0,42 | 37,09 | 36,67 | 36,61 | 37,09 | 92K | 17 |
07/07/2023 | 4,15% | 1,46 | 36,67 | 36,00 | 35,70 | 36,67 | 220K | 31 |
06/07/2023 | -2,33% | -0,84 | 35,21 | 36,00 | 35,20 | 36,00 | 106K | 28 |
05/07/2023 | 0,14% | 0,05 | 36,05 | 36,32 | 36,01 | 36,35 | 126K | 24 |
04/07/2023 | -1,29% | -0,47 | 36,00 | 37,47 | 36,00 | 37,47 | 163K | 29 |
03/07/2023 | -2,23% | -0,83 | 36,47 | 37,20 | 35,20 | 37,50 | 458K | 75 |
30/06/2023 | 0,54% | 0,20 | 37,30 | 37,80 | 37,30 | 37,80 | 67K | 15 |
29/06/2023 | 1,62% | 0,59 | 37,10 | 36,89 | 36,89 | 37,60 | 331K | 45 |
28/06/2023 | -0,90% | -0,33 | 36,51 | 37,19 | 35,90 | 37,60 | 198K | 35 |
27/06/2023 | 2,33% | 0,84 | 36,84 | 37,77 | 36,00 | 37,77 | 187K | 26 |
26/06/2023 | -1,59% | -0,58 | 36,00 | 36,99 | 36,00 | 37,50 | 266K | 54 |
23/06/2023 | -0,41% | -0,15 | 36,58 | 36,73 | 36,01 | 36,73 | 102K | 27 |
22/06/2023 | -0,11% | -0,04 | 36,73 | 36,21 | 36,01 | 36,80 | 179K | 19 |
21/06/2023 | 1,55% | 0,56 | 36,77 | 36,20 | 36,20 | 37,16 | 66K | 17 |
20/06/2023 | 0,84% | 0,30 | 36,21 | 35,03 | 35,03 | 36,55 | 152K | 27 |
19/06/2023 | -3,91% | -1,46 | 35,91 | 36,77 | 34,47 | 36,77 | 640K | 112 |
16/06/2023 | -1,86% | -0,71 | 37,37 | 37,98 | 36,76 | 37,98 | 141K | 23 |
15/06/2023 | 1,98% | 0,74 | 38,08 | 37,67 | 37,38 | 38,29 | 91K | 21 |
14/06/2023 | 1,83% | 0,67 | 37,34 | 36,23 | 36,05 | 38,14 | 208K | 47 |
13/06/2023 | -12,17% | -5,08 | 36,67 | 38,01 | 36,00 | 38,01 | 333K | 62 |
12/06/2023 | 0,34% | 0,14 | 41,75 | 41,98 | 40,99 | 41,99 | 559K | 89 |
09/06/2023 | 0,75% | 0,31 | 41,61 | 41,93 | 41,48 | 41,94 | 180K | 31 |
07/06/2023 | 0,49% | 0,20 | 41,30 | 41,35 | 41,11 | 41,83 | 377K | 44 |
06/06/2023 | 2,11% | 0,85 | 41,10 | 40,22 | 40,22 | 41,34 | 308K | 40 |
05/06/2023 | 2,16% | 0,85 | 40,25 | 38,90 | 38,90 | 40,49 | 373K | 53 |
02/06/2023 | -0,23% | -0,09 | 39,40 | 39,88 | 39,11 | 39,88 | 230K | 43 |
01/06/2023 | 0,51% | 0,20 | 39,49 | 39,93 | 37,93 | 39,93 | 124K | 30 |
31/05/2023 | 4,63% | 1,74 | 39,29 | 37,54 | 37,30 | 39,29 | 339K | 67 |
30/05/2023 | - | - | 37,55 | 38,50 | 36,97 | 38,80 | 378K | 62 |
Date,Open,High,Low,Close,Volume
08-Dec-23,36.79,37.07,36.50,37.00,154821
07-Dec-23,36.39,36.80,36.39,36.50,124815
06-Dec-23,36.01,37.05,36.00,36.00,226920
05-Dec-23,36.50,36.51,36.00,36.30,148329
04-Dec-23,37.04,37.04,36.50,36.89,84772
01-Dec-23,37.94,38.20,37.01,37.01,67517
30-Nov-23,37.79,38.37,37.20,37.43,86437
29-Nov-23,37.63,37.63,37.27,37.63,74936
28-Nov-23,37.48,37.90,37.48,37.63,94414
27-Nov-23,37.49,37.70,37.00,37.40,133659
24-Nov-23,37.85,37.85,37.15,37.15,108979
23-Nov-23,37.60,37.85,37.10,37.85,307150
22-Nov-23,37.67,38.00,37.17,37.17,294342
21-Nov-23,37.62,39.87,37.50,38.00,226041
20-Nov-23,39.98,39.98,38.00,38.10,54055
17-Nov-23,38.48,38.49,37.38,37.38,237920
16-Nov-23,38.30,38.36,37.89,38.29,182830
14-Nov-23,39.20,40.99,38.95,38.99,363493
13-Nov-23,39.45,39.45,37.70,39.17,373342
10-Nov-23,40.40,40.40,39.45,39.45,178500
09-Nov-23,40.79,40.99,39.71,40.40,220877
08-Nov-23,41.75,41.75,39.87,40.48,554743
07-Nov-23,41.62,41.62,40.60,40.60,41167
06-Nov-23,40.21,41.69,40.21,41.30,65767
03-Nov-23,41.26,42.18,40.78,41.31,157136
01-Nov-23,40.40,40.71,40.00,40.00,52409
31-Oct-23,40.05,42.13,39.05,40.99,149168
30-Oct-23,41.03,42.00,41.03,41.98,70748
27-Oct-23,41.99,41.99,40.50,41.98,79062
26-Oct-23,41.50,41.79,40.50,41.50,37181
25-Oct-23,42.18,42.18,41.50,42.00,75443
24-Oct-23,42.70,42.77,41.76,42.00,63563
23-Oct-23,40.99,42.35,40.00,42.01,161393
20-Oct-23,41.10,41.10,40.68,40.68,12288
19-Oct-23,40.00,41.10,40.00,41.10,32369
18-Oct-23,40.97,41.09,39.79,39.79,168394
17-Oct-23,41.08,41.17,40.71,40.98,57318
16-Oct-23,41.54,41.70,41.42,41.42,78914
13-Oct-23,41.50,42.15,41.50,42.14,25221
11-Oct-23,42.74,42.77,41.89,42.50,123512
10-Oct-23,42.88,42.88,41.34,41.34,37849
09-Oct-23,42.50,42.99,41.50,41.50,261754
06-Oct-23,42.01,44.00,42.01,43.51,237169
05-Oct-23,44.64,44.64,42.52,42.52,173709
04-Oct-23,44.75,44.75,44.04,44.04,382149
03-Oct-23,48.04,48.04,44.50,44.50,322233
02-Oct-23,48.45,48.46,47.20,47.20,81152
29-Sep-23,48.93,48.93,48.53,48.93,161141
28-Sep-23,46.40,48.88,46.40,48.43,232233
27-Sep-23,47.80,47.80,46.19,46.19,74847
26-Sep-23,47.45,48.00,47.40,47.80,329590
25-Sep-23,47.75,48.00,47.39,47.45,123924
22-Sep-23,46.97,47.75,46.97,47.75,421982
21-Sep-23,46.75,46.80,45.99,46.30,157566
20-Sep-23,45.70,47.20,44.80,47.20,327619
19-Sep-23,45.20,45.40,44.42,45.40,130073
18-Sep-23,44.94,45.20,43.80,44.90,172793
15-Sep-23,45.48,45.48,44.10,44.94,111706
14-Sep-23,46.69,46.69,44.55,46.49,249927
13-Sep-23,44.65,47.00,43.53,46.69,657914
12-Sep-23,40.38,45.89,40.24,45.89,384013
11-Sep-23,39.93,40.89,39.93,40.24,116765
08-Sep-23,41.01,41.01,40.01,40.01,53202
06-Sep-23,42.69,42.83,41.10,41.10,142643
05-Sep-23,44.07,44.07,41.14,42.99,461579
04-Sep-23,39.99,44.50,39.99,44.50,605363
01-Sep-23,38.99,39.78,38.13,39.70,354976
31-Aug-23,38.29,38.29,37.61,38.20,53118
30-Aug-23,37.00,38.50,36.90,37.50,178056
29-Aug-23,36.00,37.49,35.61,37.49,256916
28-Aug-23,35.30,35.66,35.01,35.43,67117
25-Aug-23,35.12,35.60,34.51,34.51,94690
24-Aug-23,37.19,37.43,35.02,35.20,139928
23-Aug-23,38.05,38.17,37.00,37.00,112727
22-Aug-23,36.90,37.85,36.53,37.27,133796
21-Aug-23,35.72,37.11,35.72,37.10,106385
18-Aug-23,34.30,35.35,34.30,35.35,156101
17-Aug-23,35.30,36.20,33.67,33.67,383148
16-Aug-23,35.47,35.47,34.70,35.01,436873
15-Aug-23,36.18,36.85,35.40,35.41,610176
14-Aug-23,38.00,38.49,36.00,36.92,1019763
11-Aug-23,41.91,42.00,38.50,38.50,1532336
10-Aug-23,41.36,41.93,40.60,41.93,153061
09-Aug-23,41.49,41.98,40.50,40.50,177481
08-Aug-23,41.99,42.15,40.14,42.15,552500
07-Aug-23,42.76,42.81,41.50,42.00,758742
04-Aug-23,44.01,44.01,42.66,43.54,129246
03-Aug-23,44.00,44.00,43.25,43.40,74322
02-Aug-23,42.26,43.54,42.14,43.20,309862
01-Aug-23,43.71,44.50,43.50,43.50,794022
31-Jul-23,44.24,44.30,43.73,44.00,281983
28-Jul-23,44.82,44.82,43.70,43.71,97222
27-Jul-23,44.85,44.85,43.43,44.37,216035
26-Jul-23,43.68,45.99,42.40,44.66,415945
25-Jul-23,43.28,44.00,43.00,43.00,281424
24-Jul-23,43.93,44.94,43.60,43.60,172487
21-Jul-23,45.36,45.36,43.70,43.94,389949
20-Jul-23,45.70,46.00,43.34,44.74,762335
19-Jul-23,46.11,47.51,44.03,46.43,1030176
18-Jul-23,41.29,47.00,41.18,47.00,965948
17-Jul-23,38.78,40.98,38.78,40.98,119466
14-Jul-23,38.27,38.89,38.27,38.89,239212
13-Jul-23,37.61,38.00,37.50,38.00,249054
12-Jul-23,37.94,38.27,37.15,37.15,208079
11-Jul-23,37.74,38.00,36.76,37.44,243547
10-Jul-23,36.67,37.09,36.61,37.09,91767
07-Jul-23,36.00,36.67,35.70,36.67,220496
06-Jul-23,36.00,36.00,35.20,35.21,106271
05-Jul-23,36.32,36.35,36.01,36.05,126372
04-Jul-23,37.47,37.47,36.00,36.00,162994
03-Jul-23,37.20,37.50,35.20,36.47,457593
30-Jun-23,37.80,37.80,37.30,37.30,67383
29-Jun-23,36.89,37.60,36.89,37.10,331134
28-Jun-23,37.19,37.60,35.90,36.51,197725
27-Jun-23,37.77,37.77,36.00,36.84,187433
26-Jun-23,36.99,37.50,36.00,36.00,265904
23-Jun-23,36.73,36.73,36.01,36.58,102137
22-Jun-23,36.21,36.80,36.01,36.73,178901
21-Jun-23,36.20,37.16,36.20,36.77,66326
20-Jun-23,35.03,36.55,35.03,36.21,151674
19-Jun-23,36.77,36.77,34.47,35.91,639677
16-Jun-23,37.98,37.98,36.76,37.37,141352
15-Jun-23,37.67,38.29,37.38,38.08,90669
14-Jun-23,36.23,38.14,36.05,37.34,207791
13-Jun-23,38.01,38.01,36.00,36.67,333400
12-Jun-23,41.98,41.99,40.99,41.75,558920
09-Jun-23,41.93,41.94,41.48,41.61,179797
07-Jun-23,41.35,41.83,41.11,41.30,376590
06-Jun-23,40.22,41.34,40.22,41.10,308255
05-Jun-23,38.90,40.49,38.90,40.25,373101
02-Jun-23,39.88,39.88,39.11,39.40,229904
01-Jun-23,39.93,39.93,37.93,39.49,124311
31-May-23,37.54,39.29,37.30,39.29,339128
30-May-23,38.50,38.80,36.97,37.55,377820
*exoneração de responsabilidade e termos de uso