Cotação atual, histórico e gráfico do papel: CRPG5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 1,62% | 1,37 | 85,97 | 84,88 | 82,00 | 85,97 | 642K | 53 |
| 10/06/2021 | 0,74% | 0,62 | 84,60 | 83,95 | 83,40 | 84,60 | 1M | 93 |
| 09/06/2021 | 0,88% | 0,73 | 83,98 | 83,99 | 82,41 | 84,00 | 1M | 78 |
| 08/06/2021 | 3,08% | 2,49 | 83,25 | 80,77 | 80,76 | 86,50 | 2M | 122 |
| 07/06/2021 | 6,63% | 5,02 | 80,76 | 76,19 | 75,07 | 80,91 | 981K | 86 |
| 04/06/2021 | 2,42% | 1,79 | 75,74 | 73,75 | 73,00 | 75,75 | 939K | 61 |
| 02/06/2021 | 0,80% | 0,59 | 73,95 | 73,04 | 73,02 | 74,88 | 812K | 65 |
| 01/06/2021 | 2,24% | 1,61 | 73,36 | 72,24 | 71,38 | 73,45 | 880K | 69 |
| 31/05/2021 | 0,66% | 0,47 | 71,75 | 71,80 | 70,81 | 71,80 | 972K | 61 |
| 28/05/2021 | -0,29% | -0,21 | 71,28 | 71,65 | 70,54 | 71,65 | 641K | 62 |
| 27/05/2021 | 0,97% | 0,69 | 71,49 | 71,43 | 70,54 | 71,50 | 363K | 37 |
|
|
| 26/05/2021 | 0,43% | 0,30 | 70,80 | 69,97 | 69,97 | 71,43 | 1M | 60 |
| 25/05/2021 | 0,21% | 0,15 | 70,50 | 71,48 | 69,75 | 71,48 | 761K | 67 |
| 24/05/2021 | 0,50% | 0,35 | 70,35 | 70,07 | 69,25 | 70,35 | 245K | 29 |
| 21/05/2021 | 0,00% | 0,00 | 70,00 | 69,58 | 68,42 | 70,06 | 591K | 46 |
| 20/05/2021 | 0,17% | 0,12 | 70,00 | 69,11 | 67,42 | 70,48 | 982K | 80 |
| 19/05/2021 | -1,02% | -0,72 | 69,88 | 70,79 | 68,92 | 70,79 | 405K | 37 |
| 18/05/2021 | 0,86% | 0,60 | 70,60 | 70,29 | 68,52 | 70,73 | 865K | 66 |
| 17/05/2021 | 0,72% | 0,50 | 70,00 | 69,49 | 69,00 | 72,99 | 1M | 102 |
| 14/05/2021 | 2,36% | 1,60 | 69,50 | 68,99 | 68,00 | 69,50 | 1M | 65 |
| 13/05/2021 | -1,14% | -0,78 | 67,90 | 68,69 | 66,35 | 69,60 | 2M | 131 |
| 12/05/2021 | -0,39% | -0,27 | 68,68 | 68,92 | 67,50 | 68,92 | 718K | 56 |
| 11/05/2021 | 0,67% | 0,46 | 68,95 | 68,49 | 67,53 | 69,78 | 735K | 54 |
| 10/05/2021 | 0,74% | 0,50 | 68,49 | 68,39 | 63,00 | 68,49 | 820K | 73 |
| 07/05/2021 | 1,54% | 1,03 | 67,99 | 68,70 | 66,90 | 68,70 | 759K | 68 |
| 06/05/2021 | 3,61% | 2,33 | 66,96 | 64,98 | 64,98 | 68,82 | 2M | 84 |
| 05/05/2021 | 7,72% | 4,63 | 64,63 | 61,00 | 60,91 | 65,00 | 3M | 182 |
| 04/05/2021 | 3,18% | 1,85 | 60,00 | 59,48 | 56,65 | 60,00 | 556K | 53 |
| 03/05/2021 | -3,13% | -1,88 | 58,15 | 60,03 | 58,14 | 60,45 | 902K | 89 |
| 30/04/2021 | -0,41% | -0,25 | 60,03 | 59,51 | 59,01 | 60,66 | 665K | 56 |
| 29/04/2021 | 2,88% | 1,69 | 60,28 | 58,51 | 58,51 | 60,89 | 895K | 86 |
| 28/04/2021 | -2,96% | -1,79 | 58,59 | 60,29 | 56,15 | 60,39 | 3M | 319 |
| 27/04/2021 | 0,63% | 0,38 | 60,38 | 60,30 | 59,54 | 60,38 | 678K | 71 |
| 26/04/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 59,86 | 60,84 | 609K | 50 |
| 23/04/2021 | 0,00% | 0,00 | 60,00 | 60,29 | 59,35 | 60,29 | 784K | 69 |
| 22/04/2021 | 0,03% | 0,02 | 60,00 | 60,10 | 58,50 | 60,10 | 382K | 47 |
| 20/04/2021 | -0,40% | -0,24 | 59,98 | 59,50 | 59,23 | 60,00 | 537K | 45 |
| 19/04/2021 | 0,38% | 0,23 | 60,22 | 59,50 | 59,50 | 60,30 | 498K | 44 |
| 16/04/2021 | 1,33% | 0,79 | 59,99 | 59,10 | 58,37 | 60,00 | 529K | 53 |
| 15/04/2021 | 0,36% | 0,21 | 59,20 | 59,11 | 58,61 | 59,20 | 378K | 30 |
| 14/04/2021 | 1,17% | 0,68 | 58,99 | 58,50 | 58,30 | 59,13 | 264K | 32 |
| 13/04/2021 | 0,71% | 0,41 | 58,31 | 57,50 | 57,16 | 58,37 | 398K | 39 |
| 12/04/2021 | 0,36% | 0,21 | 57,90 | 57,70 | 57,61 | 59,05 | 1M | 98 |
| 09/04/2021 | 1,21% | 0,69 | 57,69 | 56,11 | 56,11 | 58,95 | 993K | 106 |
| 08/04/2021 | 1,75% | 0,98 | 57,00 | 55,99 | 55,21 | 57,50 | 491K | 53 |
| 07/04/2021 | -1,86% | -1,06 | 56,02 | 56,51 | 55,11 | 56,65 | 2M | 140 |
| 06/04/2021 | -1,57% | -0,91 | 57,08 | 57,69 | 56,63 | 58,28 | 625K | 64 |
| 05/04/2021 | -1,71% | -1,01 | 57,99 | 59,00 | 57,40 | 59,64 | 953K | 117 |
| 01/04/2021 | -2,70% | -1,64 | 59,00 | 60,68 | 57,94 | 60,68 | 1M | 124 |
| 31/03/2021 | 0,21% | 0,13 | 60,64 | 60,51 | 59,75 | 60,97 | 875K | 58 |
| 30/03/2021 | 0,02% | 0,01 | 60,51 | 60,40 | 59,98 | 60,98 | 599K | 61 |
| 29/03/2021 | 0,83% | 0,50 | 60,50 | 60,99 | 59,60 | 61,29 | 877K | 82 |
| 26/03/2021 | 3,66% | 2,12 | 60,00 | 57,88 | 57,80 | 60,98 | 2M | 268 |
| 25/03/2021 | 0,57% | 0,33 | 57,88 | 57,94 | 56,95 | 58,00 | 796K | 79 |
| 24/03/2021 | 1,02% | 0,58 | 57,55 | 56,99 | 56,82 | 57,65 | 745K | 79 |
| 23/03/2021 | -0,02% | -0,01 | 56,97 | 56,73 | 55,62 | 56,97 | 367K | 50 |
| 22/03/2021 | 2,76% | 1,53 | 56,98 | 56,97 | 55,55 | 57,80 | 1M | 82 |
| 19/03/2021 | -1,00% | -0,56 | 55,45 | 56,74 | 54,66 | 57,95 | 1M | 138 |
| 18/03/2021 | -3,43% | -1,99 | 56,01 | 57,88 | 55,00 | 58,15 | 2M | 138 |
| 17/03/2021 | 1,38% | 0,79 | 58,00 | 57,99 | 56,84 | 58,14 | 730K | 59 |
| 16/03/2021 | 3,79% | 2,09 | 57,21 | 55,05 | 55,05 | 58,15 | 1M | 105 |
| 15/03/2021 | 3,05% | 1,63 | 55,12 | 53,20 | 53,20 | 57,00 | 2M | 116 |
| 12/03/2021 | 11,44% | 5,49 | 53,49 | 48,00 | 47,24 | 53,99 | 3M | 223 |
| 11/03/2021 | -0,52% | -0,25 | 48,00 | 48,40 | 47,20 | 48,74 | 2M | 97 |
| 10/03/2021 | 2,12% | 1,00 | 48,25 | 47,77 | 46,52 | 48,25 | 624K | 75 |
| 09/03/2021 | 0,32% | 0,15 | 47,25 | 47,00 | 46,25 | 47,33 | 776K | 111 |
| 08/03/2021 | -1,11% | -0,53 | 47,10 | 48,00 | 46,09 | 48,80 | 925K | 85 |
| 05/03/2021 | 0,95% | 0,45 | 47,63 | 47,50 | 47,40 | 48,09 | 262K | 33 |
| 04/03/2021 | 1,46% | 0,68 | 47,18 | 46,70 | 46,50 | 47,30 | 245K | 34 |
| 03/03/2021 | 2,33% | 1,06 | 46,50 | 45,77 | 43,61 | 46,50 | 833K | 82 |
| 02/03/2021 | -1,20% | -0,55 | 45,44 | 45,05 | 44,50 | 46,35 | 804K | 82 |
| 01/03/2021 | -1,73% | -0,81 | 45,99 | 46,80 | 44,30 | 47,33 | 996K | 124 |
| 26/02/2021 | -2,60% | -1,25 | 46,80 | 47,78 | 46,02 | 48,10 | 760K | 81 |
| 25/02/2021 | -1,54% | -0,75 | 48,05 | 49,10 | 47,80 | 49,10 | 510K | 66 |
| 24/02/2021 | -1,81% | -0,90 | 48,80 | 49,06 | 48,71 | 49,50 | 407K | 53 |
| 23/02/2021 | 3,58% | 1,72 | 49,70 | 48,30 | 47,11 | 49,79 | 543K | 78 |
| 22/02/2021 | -3,94% | -1,97 | 47,98 | 48,65 | 46,00 | 48,79 | 1M | 85 |
| 19/02/2021 | 0,38% | 0,19 | 49,95 | 49,84 | 49,31 | 49,95 | 578K | 41 |
| 18/02/2021 | 1,65% | 0,81 | 49,76 | 48,95 | 48,95 | 49,89 | 703K | 69 |
| 17/02/2021 | 0,80% | 0,39 | 48,95 | 48,56 | 48,20 | 48,99 | 449K | 48 |
| 12/02/2021 | 2,25% | 1,07 | 48,56 | 47,49 | 47,00 | 48,56 | 624K | 66 |
| 11/02/2021 | 2,02% | 0,94 | 47,49 | 46,90 | 46,80 | 47,49 | 391K | 42 |
| 10/02/2021 | -0,96% | -0,45 | 46,55 | 46,99 | 45,90 | 47,15 | 506K | 72 |
| 09/02/2021 | 0,04% | 0,02 | 47,00 | 46,80 | 45,50 | 47,00 | 312K | 35 |
| 08/02/2021 | -1,55% | -0,74 | 46,98 | 47,89 | 45,00 | 47,96 | 902K | 100 |
| 05/02/2021 | 1,58% | 0,74 | 47,72 | 47,10 | 46,50 | 47,99 | 420K | 43 |
| 04/02/2021 | 3,94% | 1,78 | 46,98 | 45,00 | 44,85 | 47,73 | 956K | 70 |
| 03/02/2021 | -0,44% | -0,20 | 45,20 | 45,45 | 45,11 | 45,68 | 354K | 59 |
| 02/02/2021 | 1,09% | 0,49 | 45,40 | 44,80 | 44,80 | 45,70 | 245K | 39 |
| 01/02/2021 | 0,60% | 0,27 | 44,91 | 44,70 | 43,62 | 45,24 | 503K | 74 |
| 29/01/2021 | 1,50% | 0,66 | 44,64 | 43,97 | 43,77 | 45,30 | 1M | 140 |
| 28/01/2021 | 2,30% | 0,99 | 43,98 | 43,00 | 42,60 | 43,98 | 583K | 75 |
| 27/01/2021 | -2,30% | -1,01 | 42,99 | 44,00 | 42,52 | 44,00 | 949K | 116 |
| 26/01/2021 | -4,29% | -1,97 | 44,00 | 45,96 | 43,80 | 46,00 | 1M | 133 |
| 22/01/2021 | -2,17% | -1,02 | 45,97 | 47,59 | 44,00 | 47,59 | 980K | 113 |
| 21/01/2021 | -3,31% | -1,61 | 46,99 | 48,88 | 46,55 | 48,88 | 1M | 103 |
| 20/01/2021 | -0,41% | -0,20 | 48,60 | 49,00 | 45,63 | 49,90 | 662K | 74 |
| 19/01/2021 | -0,20% | -0,10 | 48,80 | 48,88 | 46,10 | 49,95 | 1M | 109 |
| 18/01/2021 | 4,35% | 2,04 | 48,90 | 47,49 | 47,49 | 49,80 | 704K | 95 |
| 15/01/2021 | 7,72% | 3,36 | 46,86 | 43,03 | 42,96 | 46,86 | 983K | 105 |
| 14/01/2021 | 2,47% | 1,05 | 43,50 | 42,45 | 42,20 | 43,50 | 607K | 62 |
| 13/01/2021 | -1,05% | -0,45 | 42,45 | 42,99 | 41,50 | 42,99 | 456K | 73 |
| 12/01/2021 | 2,36% | 0,99 | 42,90 | 41,98 | 41,98 | 42,90 | 1M | 62 |
| 11/01/2021 | -2,90% | -1,25 | 41,91 | 40,03 | 39,75 | 42,98 | 1M | 148 |
| 08/01/2021 | 3,13% | 1,31 | 43,16 | 41,95 | 41,36 | 43,20 | 952K | 86 |
| 07/01/2021 | 4,89% | 1,95 | 41,85 | 40,45 | 39,62 | 42,46 | 2M | 250 |
| 06/01/2021 | 5,84% | 2,20 | 39,90 | 38,00 | 38,00 | 41,18 | 2M | 194 |
| 05/01/2021 | 5,10% | 1,83 | 37,70 | 35,88 | 34,55 | 38,40 | 1M | 135 |
| 04/01/2021 | 3,52% | 1,22 | 35,87 | 34,99 | 34,03 | 35,87 | 1M | 97 |
| 30/12/2020 | 2,70% | 0,91 | 34,65 | 34,00 | 33,54 | 34,65 | 594K | 69 |
| 29/12/2020 | 0,42% | 0,14 | 33,74 | 33,60 | 32,99 | 34,00 | 993K | 86 |
| 28/12/2020 | 0,60% | 0,20 | 33,60 | 33,48 | 32,99 | 33,60 | 640K | 75 |
| 23/12/2020 | -0,21% | -0,07 | 33,40 | 33,02 | 33,02 | 33,50 | 340K | 62 |
| 22/12/2020 | 0,54% | 0,18 | 33,47 | 33,29 | 32,78 | 33,48 | 424K | 47 |
| 21/12/2020 | 1,52% | 0,50 | 33,29 | 32,20 | 31,40 | 33,29 | 674K | 124 |
| 18/12/2020 | 1,14% | 0,37 | 32,79 | 32,42 | 31,62 | 32,89 | 612K | 75 |
| 17/12/2020 | 3,08% | 0,97 | 32,42 | 31,60 | 31,60 | 32,44 | 699K | 99 |
| 16/12/2020 | 4,90% | 1,47 | 31,45 | 29,98 | 29,56 | 32,00 | 1M | 176 |
| 15/12/2020 | 4,28% | 1,23 | 29,98 | 28,89 | 28,55 | 29,98 | 813K | 105 |
| 14/12/2020 | 0,88% | 0,25 | 28,75 | 28,22 | 28,16 | 28,79 | 639K | 131 |
| 11/12/2020 | 4,32% | 1,18 | 28,50 | 27,48 | 27,16 | 28,50 | 371K | 62 |
| 10/12/2020 | 1,15% | 0,31 | 27,32 | 27,05 | 26,81 | 27,50 | 613K | 62 |
| 09/12/2020 | 0,11% | 0,03 | 27,01 | 27,12 | 27,01 | 27,12 | 97K | 20 |
| 08/12/2020 | 0,11% | 0,03 | 26,98 | 27,00 | 26,61 | 27,00 | 355K | 50 |
| 07/12/2020 | -0,07% | -0,02 | 26,95 | 26,96 | 26,60 | 27,10 | 321K | 72 |
| 04/12/2020 | 0,07% | 0,02 | 26,97 | 27,00 | 26,72 | 27,40 | 531K | 84 |
| 03/12/2020 | 0,56% | 0,15 | 26,95 | 26,79 | 26,79 | 27,00 | 213K | 31 |
| 02/12/2020 | 1,52% | 0,40 | 26,80 | 26,81 | 26,15 | 26,81 | 438K | 47 |
| 01/12/2020 | 0,61% | 0,16 | 26,40 | 26,50 | 24,50 | 26,74 | 704K | 107 |
| 30/11/2020 | 0,88% | 0,23 | 26,24 | 26,24 | 25,95 | 26,26 | 128K | 37 |
| 27/11/2020 | 0,42% | 0,11 | 26,01 | 25,58 | 25,58 | 26,24 | 450K | 58 |
| 26/11/2020 | 0,58% | 0,15 | 25,90 | 25,95 | 25,48 | 25,95 | 271K | 39 |
| 25/11/2020 | 0,98% | 0,25 | 25,75 | 25,05 | 24,93 | 25,75 | 828K | 193 |
| 24/11/2020 | - | - | 25,50 | 25,65 | 25,32 | 25,95 | 759K | 100 |
Date,Open,High,Low,Close,Volume
11-Jun-21,84.88,85.97,82.00,85.97,642243
10-Jun-21,83.95,84.60,83.40,84.60,1144358
09-Jun-21,83.99,84.00,82.41,83.98,1204048
08-Jun-21,80.77,86.50,80.76,83.25,1955140
07-Jun-21,76.19,80.91,75.07,80.76,980634
04-Jun-21,73.75,75.75,73.00,75.74,939358
02-Jun-21,73.04,74.88,73.02,73.95,812187
01-Jun-21,72.24,73.45,71.38,73.36,880237
31-May-21,71.80,71.80,70.81,71.75,972447
28-May-21,71.65,71.65,70.54,71.28,640502
27-May-21,71.43,71.50,70.54,71.49,363362
26-May-21,69.97,71.43,69.97,70.80,1075828
25-May-21,71.48,71.48,69.75,70.50,760569
24-May-21,70.07,70.35,69.25,70.35,245378
21-May-21,69.58,70.06,68.42,70.00,591471
20-May-21,69.11,70.48,67.42,70.00,982300
19-May-21,70.79,70.79,68.92,69.88,404554
18-May-21,70.29,70.73,68.52,70.60,865220
17-May-21,69.49,72.99,69.00,70.00,1031531
14-May-21,68.99,69.50,68.00,69.50,1039036
13-May-21,68.69,69.60,66.35,67.90,1652960
12-May-21,68.92,68.92,67.50,68.68,718017
11-May-21,68.49,69.78,67.53,68.95,735124
10-May-21,68.39,68.49,63.00,68.49,819642
07-May-21,68.70,68.70,66.90,67.99,759463
06-May-21,64.98,68.82,64.98,66.96,2453795
05-May-21,61.00,65.00,60.91,64.63,2786011
04-May-21,59.48,60.00,56.65,60.00,556013
03-May-21,60.03,60.45,58.14,58.15,902445
30-Apr-21,59.51,60.66,59.01,60.03,664782
29-Apr-21,58.51,60.89,58.51,60.28,894712
28-Apr-21,60.29,60.39,56.15,58.59,2867785
27-Apr-21,60.30,60.38,59.54,60.38,677716
26-Apr-21,60.00,60.84,59.86,60.00,609107
23-Apr-21,60.29,60.29,59.35,60.00,784180
22-Apr-21,60.10,60.10,58.50,60.00,381975
20-Apr-21,59.50,60.00,59.23,59.98,537382
19-Apr-21,59.50,60.30,59.50,60.22,497860
16-Apr-21,59.10,60.00,58.37,59.99,529265
15-Apr-21,59.11,59.20,58.61,59.20,378421
14-Apr-21,58.50,59.13,58.30,58.99,264394
13-Apr-21,57.50,58.37,57.16,58.31,398468
12-Apr-21,57.70,59.05,57.61,57.90,1296710
09-Apr-21,56.11,58.95,56.11,57.69,993129
08-Apr-21,55.99,57.50,55.21,57.00,490626
07-Apr-21,56.51,56.65,55.11,56.02,1610759
06-Apr-21,57.69,58.28,56.63,57.08,624819
05-Apr-21,59.00,59.64,57.40,57.99,953135
01-Apr-21,60.68,60.68,57.94,59.00,1315131
31-Mar-21,60.51,60.97,59.75,60.64,875116
30-Mar-21,60.40,60.98,59.98,60.51,598559
29-Mar-21,60.99,61.29,59.60,60.50,877444
26-Mar-21,57.88,60.98,57.80,60.00,2165080
25-Mar-21,57.94,58.00,56.95,57.88,795571
24-Mar-21,56.99,57.65,56.82,57.55,745250
23-Mar-21,56.73,56.97,55.62,56.97,366708
22-Mar-21,56.97,57.80,55.55,56.98,1104621
19-Mar-21,56.74,57.95,54.66,55.45,1458647
18-Mar-21,57.88,58.15,55.00,56.01,1777429
17-Mar-21,57.99,58.14,56.84,58.00,729580
16-Mar-21,55.05,58.15,55.05,57.21,1220773
15-Mar-21,53.20,57.00,53.20,55.12,1937060
12-Mar-21,48.00,53.99,47.24,53.49,2578407
11-Mar-21,48.40,48.74,47.20,48.00,1807313
10-Mar-21,47.77,48.25,46.52,48.25,624217
09-Mar-21,47.00,47.33,46.25,47.25,776460
08-Mar-21,48.00,48.80,46.09,47.10,925468
05-Mar-21,47.50,48.09,47.40,47.63,262281
04-Mar-21,46.70,47.30,46.50,47.18,244519
03-Mar-21,45.77,46.50,43.61,46.50,833279
02-Mar-21,45.05,46.35,44.50,45.44,804047
01-Mar-21,46.80,47.33,44.30,45.99,996265
26-Feb-21,47.78,48.10,46.02,46.80,760370
25-Feb-21,49.10,49.10,47.80,48.05,509680
24-Feb-21,49.06,49.50,48.71,48.80,406814
23-Feb-21,48.30,49.79,47.11,49.70,542658
22-Feb-21,48.65,48.79,46.00,47.98,1007800
19-Feb-21,49.84,49.95,49.31,49.95,577598
18-Feb-21,48.95,49.89,48.95,49.76,703197
17-Feb-21,48.56,48.99,48.20,48.95,449133
12-Feb-21,47.49,48.56,47.00,48.56,623689
11-Feb-21,46.90,47.49,46.80,47.49,391425
10-Feb-21,46.99,47.15,45.90,46.55,505885
09-Feb-21,46.80,47.00,45.50,47.00,312104
08-Feb-21,47.89,47.96,45.00,46.98,902352
05-Feb-21,47.10,47.99,46.50,47.72,420140
04-Feb-21,45.00,47.73,44.85,46.98,955764
03-Feb-21,45.45,45.68,45.11,45.20,353593
02-Feb-21,44.80,45.70,44.80,45.40,244729
01-Feb-21,44.70,45.24,43.62,44.91,502693
29-Jan-21,43.97,45.30,43.77,44.64,1136911
28-Jan-21,43.00,43.98,42.60,43.98,583096
27-Jan-21,44.00,44.00,42.52,42.99,948918
26-Jan-21,45.96,46.00,43.80,44.00,1017782
22-Jan-21,47.59,47.59,44.00,45.97,980177
21-Jan-21,48.88,48.88,46.55,46.99,1278210
20-Jan-21,49.00,49.90,45.63,48.60,661525
19-Jan-21,48.88,49.95,46.10,48.80,1044547
18-Jan-21,47.49,49.80,47.49,48.90,704241
15-Jan-21,43.03,46.86,42.96,46.86,982864
14-Jan-21,42.45,43.50,42.20,43.50,607197
13-Jan-21,42.99,42.99,41.50,42.45,456100
12-Jan-21,41.98,42.90,41.98,42.90,1078248
11-Jan-21,40.03,42.98,39.75,41.91,1248419
08-Jan-21,41.95,43.20,41.36,43.16,951610
07-Jan-21,40.45,42.46,39.62,41.85,1921156
06-Jan-21,38.00,41.18,38.00,39.90,1511807
05-Jan-21,35.88,38.40,34.55,37.70,1015920
04-Jan-21,34.99,35.87,34.03,35.87,1133507
30-Dec-20,34.00,34.65,33.54,34.65,593820
29-Dec-20,33.60,34.00,32.99,33.74,992675
28-Dec-20,33.48,33.60,32.99,33.60,640012
23-Dec-20,33.02,33.50,33.02,33.40,340286
22-Dec-20,33.29,33.48,32.78,33.47,423834
21-Dec-20,32.20,33.29,31.40,33.29,673625
18-Dec-20,32.42,32.89,31.62,32.79,612488
17-Dec-20,31.60,32.44,31.60,32.42,698585
16-Dec-20,29.98,32.00,29.56,31.45,1028951
15-Dec-20,28.89,29.98,28.55,29.98,813090
14-Dec-20,28.22,28.79,28.16,28.75,638831
11-Dec-20,27.48,28.50,27.16,28.50,370576
10-Dec-20,27.05,27.50,26.81,27.32,613072
09-Dec-20,27.12,27.12,27.01,27.01,97431
08-Dec-20,27.00,27.00,26.61,26.98,355097
07-Dec-20,26.96,27.10,26.60,26.95,320695
04-Dec-20,27.00,27.40,26.72,26.97,531152
03-Dec-20,26.79,27.00,26.79,26.95,212615
02-Dec-20,26.81,26.81,26.15,26.80,438061
01-Dec-20,26.50,26.74,24.50,26.40,704127
30-Nov-20,26.24,26.26,25.95,26.24,128271
27-Nov-20,25.58,26.24,25.58,26.01,450109
26-Nov-20,25.95,25.95,25.48,25.90,271196
25-Nov-20,25.05,25.75,24.93,25.75,828005
24-Nov-20,25.65,25.95,25.32,25.50,758714
*exoneração de responsabilidade e termos de uso