ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRPG5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,83%-0,2529,7629,8129,7629,9024K8
27/05/20240,64%0,1930,0130,4830,0130,50116K18
24/05/2024-1,58%-0,4829,8230,0729,8230,0736K11
23/05/2024-3,19%-1,0030,3031,0230,1231,0243K12
22/05/2024-0,51%-0,1631,3031,4631,0131,469K3
21/05/2024-1,90%-0,6131,4631,5031,1031,5025K7
20/05/2024-1,23%-0,4032,0732,3431,5132,57123K35
17/05/2024-0,40%-0,1332,4732,6032,4732,8085K19
16/05/20241,88%0,6032,6031,5231,5233,50176K38
15/05/20240,03%0,0132,0031,9931,5032,0032K9
14/05/20243,19%0,9931,9931,2031,0131,9953K17
13/05/20240,39%0,1231,0030,9930,9831,48109K18
10/05/20240,68%0,2130,8830,3930,3930,9031K10
09/05/20240,52%0,1630,6730,2830,0030,6757K13
08/05/20240,69%0,2130,5130,1630,0830,5958K16
07/05/2024-0,72%-0,2230,3030,1430,1431,4076K22
06/05/20242,04%0,6130,5229,9029,8730,60297K20
03/05/2024-0,27%-0,0829,9129,9129,9130,0984K13
02/05/20242,71%0,7929,9929,3029,3029,9921K7
30/04/2024-1,38%-0,4129,2029,9629,0729,96112K26
29/04/2024-1,33%-0,4029,6130,4929,6130,49110K24
26/04/2024-1,57%-0,4830,0130,5030,0130,5054K10
25/04/2024-0,33%-0,1030,4930,0230,0130,4927K9
24/04/20240,33%0,1030,5930,5930,5930,593K1
23/04/20241,60%0,4830,4930,4430,4430,4915K4
22/04/2024-3,32%-1,0330,0131,0129,9931,13139K27
19/04/20241,84%0,5631,0430,4730,4731,55106K23
18/04/2024-0,97%-0,3030,4830,9530,4730,98117K18
17/04/2024-2,32%-0,7330,7831,8830,7531,8859K17
16/04/2024-2,75%-0,8931,5132,0731,5132,0719K6
15/04/20240,00%0,0032,4032,3931,5132,4655K12
12/04/20241,25%0,4032,4032,0032,0032,4826K7
11/04/20240,95%0,3032,0031,9231,5532,0025K7
10/04/2024-0,60%-0,1931,7031,8931,2031,8941K12
09/04/20241,27%0,4031,8931,9631,8831,9635K7
08/04/20243,59%1,0931,4930,4830,2131,4956K17
05/04/20240,90%0,2730,4030,4130,2030,4294K13
04/04/2024-0,95%-0,2930,1330,4130,0030,49172K44
03/04/2024-2,53%-0,7930,4231,1130,3531,29126K30
02/04/2024-2,38%-0,7631,2131,9731,2131,97130K32
01/04/2024-1,05%-0,3431,9732,4931,8132,49147K35
28/03/2024-1,79%-0,5932,3132,5632,2532,80139K24
27/03/2024-0,21%-0,0732,9032,9732,5032,97124K21
26/03/2024-0,30%-0,1032,9733,0632,7533,46126K30
25/03/2024-0,99%-0,3333,0733,3033,0633,6693K23
22/03/2024-0,92%-0,3133,4033,9433,0133,94170K36
21/03/2024-0,88%-0,3033,7134,0233,7134,0454K12
20/03/20240,89%0,3034,0133,7333,7334,3085K23
19/03/2024-2,52%-0,8733,7134,5833,7134,86161K28
18/03/2024-1,17%-0,4134,5834,8234,4034,9683K21
15/03/2024-0,46%-0,1634,9935,3734,1435,40192K32
14/03/2024-0,34%-0,1235,1535,0734,8335,49231K44
13/03/2024-0,68%-0,2435,2735,9735,2736,44164K37
12/03/2024-4,00%-1,4835,5136,3835,5136,82104K19
11/03/2024-0,03%-0,0136,9936,8736,3936,9940K11
08/03/20240,82%0,3037,0037,2535,7037,25142K35
07/03/2024-1,32%-0,4936,7037,6036,7037,9233K8
06/03/20242,54%0,9237,1935,9035,9037,2062K17
05/03/20240,72%0,2636,2736,6135,6136,61115K22
04/03/2024-0,28%-0,1036,0136,0336,0136,9998K23
01/03/20241,69%0,6036,1135,7635,7236,1529K8
29/02/20240,42%0,1535,5135,3635,2135,6867K17
28/02/20240,31%0,1135,3635,3535,2035,94106K17
27/02/20240,71%0,2535,2535,0035,0035,5678K20
26/02/2024-1,38%-0,4935,0035,0134,5135,61161K38
23/02/2024-1,96%-0,7135,4936,0935,3136,09300K51
22/02/2024-0,19%-0,0736,2036,0335,6436,20258K44
21/02/20240,25%0,0936,2736,1835,7536,29166K38
20/02/20240,19%0,0736,1836,1836,1736,1814K4
19/02/2024-0,14%-0,0536,1136,2536,1136,2518K5
16/02/20240,19%0,0736,1636,2936,0036,2932K9
15/02/20240,17%0,0636,0936,0035,5936,13104K23
14/02/2024-0,99%-0,3636,0336,2536,0036,2583K12
09/02/2024-0,03%-0,0136,3936,4035,9036,4011K3
08/02/20240,00%0,0036,4035,6635,5736,4058K12
07/02/20240,80%0,2936,4035,8335,5136,4065K17
06/02/20241,29%0,4636,1135,6835,5136,40222K36
05/02/2024-0,56%-0,2035,6535,9935,6536,1650K11
02/02/2024-0,88%-0,3235,8536,2035,8036,20115K20
01/02/20240,06%0,0236,1736,3936,1736,4025K7
31/01/20240,03%0,0136,1536,6036,1036,60145K33
30/01/2024-0,71%-0,2636,1436,0035,5536,1468K13
29/01/2024-0,52%-0,1936,4036,6035,8537,60222K39
26/01/20241,30%0,4736,5936,1436,0037,09175K37
25/01/2024-0,58%-0,2136,1236,1636,1236,3414K4
24/01/20240,08%0,0336,3336,0035,8136,33173K34
23/01/20240,25%0,0936,3036,2136,2136,4758K12
22/01/2024-1,04%-0,3836,2136,5936,2136,5911K2
19/01/2024-0,84%-0,3136,5936,6836,5036,79117K12
18/01/20240,30%0,1136,9036,4035,8036,90189K28
17/01/2024-0,24%-0,0936,7936,5935,8636,79101K17
16/01/20240,52%0,1936,8836,5136,5137,40166K29
15/01/2024-0,38%-0,1436,6937,1836,6937,1877K16
12/01/20240,38%0,1436,8336,9936,0536,9933K5
11/01/2024-0,43%-0,1636,6936,7536,0236,8058K16
10/01/2024-1,39%-0,5236,8537,0636,5037,0629K7
09/01/2024-0,29%-0,1137,3736,9136,0037,37161K44
08/01/20241,30%0,4837,4836,9036,9037,4822K6
05/01/20240,05%0,0237,0036,9036,6637,80198K35
04/01/20240,00%0,0036,9837,1036,1937,71222K39
03/01/2024-0,59%-0,2236,9837,5936,9837,5915K4
02/01/2024-1,48%-0,5637,2037,8536,6637,85111K29
28/12/20231,23%0,4637,7637,4736,5637,7697K25
27/12/20230,00%0,0037,3036,9036,5837,30281K40
26/12/2023-0,13%-0,0537,3037,7737,3037,7794K21
22/12/20232,13%0,7837,3536,9736,2737,92140K20
21/12/2023-0,22%-0,0836,5736,5536,3036,5995K19
20/12/2023-0,70%-0,2636,6536,8936,5936,8955K15
19/12/2023-0,14%-0,0536,9136,9136,5336,9185K18
18/12/2023-0,91%-0,3436,9636,9336,3037,0074K18
15/12/2023-0,13%-0,0537,3037,7937,3037,9971K16
14/12/20231,66%0,6137,3536,9936,7237,9278K13
13/12/2023-0,03%-0,0136,7436,6236,5236,74224K21
12/12/2023-0,57%-0,2136,7537,0036,5137,0048K13
11/12/2023-0,11%-0,0436,9636,6336,6036,9748K10
08/12/20231,37%0,5037,0036,7936,5037,07155K21
07/12/20231,39%0,5036,5036,3936,3936,80125K15
06/12/2023-0,83%-0,3036,0036,0136,0037,05227K41
05/12/2023-1,60%-0,5936,3036,5036,0036,51148K29
04/12/2023-0,32%-0,1236,8937,0436,5037,0485K19
01/12/2023-1,12%-0,4237,0137,9437,0138,2068K14
30/11/2023-0,53%-0,2037,4337,7937,2038,3786K23
29/11/20230,00%0,0037,6337,6337,2737,6375K15
28/11/20230,61%0,2337,6337,4837,4837,9094K19
27/11/20230,67%0,2537,4037,4937,0037,70134K23
24/11/2023-1,85%-0,7037,1537,8537,1537,85109K23
23/11/20231,83%0,6837,8537,6037,1037,85307K52
22/11/2023-2,18%-0,8337,1737,6737,1738,00294K39
21/11/2023-0,26%-0,1038,0037,6237,5039,87226K30
20/11/20231,93%0,7238,1039,9838,0039,9854K14
17/11/2023-2,38%-0,9137,3838,4837,3838,49238K52
16/11/2023-1,80%-0,7038,2938,3037,8938,36183K40
14/11/2023-0,46%-0,1838,9939,2038,9540,99363K44
13/11/2023--39,1739,4537,7039,45373K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito