Cotação atual, histórico e gráfico do papel: CRPG5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -1,56% | -0,92 | 57,94 | 58,87 | 56,96 | 59,88 | 1M | 147 |
| 20/01/2022 | -6,56% | -4,13 | 58,86 | 62,50 | 58,86 | 62,50 | 1M | 175 |
| 19/01/2022 | 0,00% | 0,00 | 62,99 | 63,38 | 61,62 | 64,00 | 999K | 113 |
| 18/01/2022 | -0,63% | -0,40 | 62,99 | 63,05 | 60,00 | 63,38 | 888K | 113 |
| 17/01/2022 | 0,64% | 0,40 | 63,39 | 62,50 | 60,03 | 63,39 | 270K | 33 |
| 14/01/2022 | 3,74% | 2,27 | 62,99 | 60,72 | 59,36 | 63,39 | 645K | 90 |
| 13/01/2022 | -1,80% | -1,11 | 60,72 | 61,85 | 58,00 | 65,00 | 860K | 101 |
| 12/01/2022 | 8,47% | 4,83 | 61,83 | 57,99 | 57,99 | 61,83 | 684K | 89 |
| 11/01/2022 | 5,58% | 3,01 | 57,00 | 55,00 | 53,71 | 57,00 | 430K | 56 |
| 10/01/2022 | -3,61% | -2,02 | 53,99 | 56,01 | 53,00 | 56,68 | 450K | 67 |
| 07/01/2022 | 4,87% | 2,60 | 56,01 | 53,02 | 51,85 | 56,39 | 859K | 121 |
|
|
| 06/01/2022 | -7,42% | -4,28 | 53,41 | 59,00 | 53,41 | 59,99 | 2M | 230 |
| 05/01/2022 | -9,85% | -6,30 | 57,69 | 63,99 | 57,69 | 63,99 | 1M | 161 |
| 04/01/2022 | -4,89% | -3,29 | 63,99 | 67,95 | 63,99 | 67,95 | 522K | 57 |
| 03/01/2022 | -2,41% | -1,66 | 67,28 | 68,95 | 66,20 | 69,20 | 487K | 54 |
| 30/12/2021 | 0,63% | 0,43 | 68,94 | 69,37 | 67,40 | 69,37 | 823K | 88 |
| 29/12/2021 | -3,37% | -2,39 | 68,51 | 70,99 | 68,00 | 72,47 | 2M | 228 |
| 28/12/2021 | 3,50% | 2,40 | 70,90 | 69,32 | 68,73 | 70,90 | 1M | 132 |
| 27/12/2021 | 2,91% | 1,94 | 68,50 | 66,81 | 65,21 | 68,50 | 2M | 150 |
| 23/12/2021 | 4,82% | 3,06 | 66,56 | 63,64 | 62,58 | 69,90 | 806K | 105 |
| 22/12/2021 | -0,24% | -0,15 | 63,50 | 63,65 | 62,41 | 63,90 | 627K | 66 |
| 21/12/2021 | -2,38% | -1,55 | 63,65 | 67,00 | 63,36 | 67,00 | 852K | 118 |
| 20/12/2021 | -3,02% | -2,03 | 65,20 | 65,50 | 64,15 | 66,01 | 588K | 69 |
| 17/12/2021 | 2,96% | 1,93 | 67,23 | 65,98 | 62,62 | 67,26 | 648K | 82 |
| 16/12/2021 | 2,03% | 1,30 | 65,30 | 64,63 | 62,17 | 65,64 | 814K | 90 |
| 15/12/2021 | 0,00% | 0,00 | 64,00 | 65,99 | 61,40 | 65,99 | 1M | 151 |
| 14/12/2021 | -1,60% | -1,04 | 64,00 | 65,70 | 62,11 | 65,70 | 509K | 70 |
| 13/12/2021 | -4,35% | -2,96 | 65,04 | 68,64 | 64,41 | 69,38 | 1M | 155 |
| 10/12/2021 | 3,03% | 2,00 | 68,00 | 66,00 | 65,38 | 68,00 | 671K | 60 |
| 09/12/2021 | 0,02% | 0,01 | 66,00 | 66,80 | 63,00 | 66,80 | 1M | 94 |
| 08/12/2021 | -3,37% | -2,30 | 65,99 | 68,70 | 65,55 | 70,84 | 1M | 106 |
| 07/12/2021 | -1,09% | -0,75 | 68,29 | 69,99 | 66,65 | 70,98 | 1M | 127 |
| 06/12/2021 | 0,36% | 0,25 | 69,04 | 69,33 | 66,22 | 71,48 | 1M | 181 |
| 03/12/2021 | 21,75% | 12,29 | 68,79 | 55,79 | 55,58 | 68,79 | 3M | 277 |
| 02/12/2021 | 6,60% | 3,50 | 56,50 | 54,88 | 52,57 | 56,50 | 2M | 189 |
| 01/12/2021 | -1,85% | -1,00 | 53,00 | 54,30 | 51,10 | 57,95 | 1M | 163 |
| 30/11/2021 | -3,05% | -1,70 | 54,00 | 56,20 | 54,00 | 59,44 | 1M | 157 |
| 29/11/2021 | -3,47% | -2,00 | 55,70 | 60,53 | 55,70 | 60,53 | 3M | 320 |
| 26/11/2021 | -9,70% | -6,20 | 57,70 | 61,03 | 57,52 | 62,03 | 2M | 283 |
| 25/11/2021 | -0,93% | -0,60 | 63,90 | 64,45 | 62,68 | 64,50 | 1M | 135 |
| 24/11/2021 | 7,00% | 4,22 | 64,50 | 61,00 | 60,00 | 64,50 | 1M | 143 |
| 23/11/2021 | -7,18% | -4,66 | 60,28 | 66,96 | 60,27 | 66,96 | 2M | 190 |
| 22/11/2021 | 1,26% | 0,81 | 64,94 | 63,74 | 63,66 | 68,40 | 2M | 218 |
| 19/11/2021 | 2,92% | 1,82 | 64,13 | 63,06 | 62,00 | 67,00 | 3M | 290 |
| 18/11/2021 | -11,95% | -8,46 | 62,31 | 70,08 | 62,00 | 70,83 | 6M | 473 |
| 17/11/2021 | -4,17% | -3,08 | 70,77 | 74,47 | 69,10 | 74,47 | 2M | 233 |
| 16/11/2021 | -8,42% | -6,79 | 73,85 | 81,99 | 73,85 | 81,99 | 3M | 244 |
| 12/11/2021 | -4,84% | -4,10 | 80,64 | 86,60 | 80,64 | 86,60 | 2M | 216 |
| 11/11/2021 | 12,52% | 9,43 | 84,74 | 75,33 | 75,21 | 86,00 | 5M | 397 |
| 10/11/2021 | -3,45% | -2,69 | 75,31 | 78,86 | 74,52 | 78,86 | 3M | 246 |
| 09/11/2021 | -2,51% | -2,01 | 78,00 | 80,99 | 78,00 | 81,27 | 2M | 177 |
| 08/11/2021 | -6,16% | -5,25 | 80,01 | 84,76 | 80,01 | 86,00 | 2M | 196 |
| 05/11/2021 | -2,00% | -1,74 | 85,26 | 86,04 | 79,99 | 89,90 | 5M | 335 |
| 04/11/2021 | -2,36% | -2,10 | 87,00 | 89,00 | 85,06 | 92,00 | 2M | 182 |
| 03/11/2021 | 3,01% | 2,60 | 89,10 | 85,96 | 84,04 | 89,88 | 2M | 202 |
| 01/11/2021 | -3,89% | -3,50 | 86,50 | 90,00 | 83,31 | 90,56 | 5M | 330 |
| 29/10/2021 | -10,00% | -10,00 | 90,00 | 102,92 | 86,28 | 102,92 | 9M | 552 |
| 28/10/2021 | -0,60% | -0,60 | 100,00 | 98,11 | 96,15 | 100,05 | 3M | 176 |
| 27/10/2021 | -3,27% | -3,40 | 100,60 | 106,00 | 98,44 | 106,00 | 2M | 155 |
| 26/10/2021 | -2,05% | -2,18 | 104,00 | 107,25 | 103,41 | 108,80 | 2M | 117 |
| 25/10/2021 | 7,04% | 6,98 | 106,18 | 104,67 | 100,30 | 108,90 | 3M | 193 |
| 22/10/2021 | -6,92% | -7,38 | 99,20 | 107,25 | 90,58 | 107,30 | 7M | 495 |
| 21/10/2021 | -4,84% | -5,42 | 106,58 | 111,89 | 102,40 | 111,94 | 6M | 415 |
| 20/10/2021 | 6,61% | 6,94 | 112,00 | 106,00 | 98,71 | 112,59 | 6M | 445 |
| 19/10/2021 | -6,20% | -6,95 | 105,06 | 114,29 | 105,06 | 114,29 | 5M | 295 |
| 18/10/2021 | 5,24% | 5,58 | 112,01 | 104,97 | 103,51 | 115,70 | 8M | 447 |
| 15/10/2021 | 6,94% | 6,91 | 106,43 | 99,43 | 99,19 | 106,48 | 5M | 304 |
| 14/10/2021 | 0,53% | 0,52 | 99,52 | 99,01 | 97,66 | 99,89 | 2M | 129 |
| 13/10/2021 | 0,01% | 0,01 | 99,00 | 99,98 | 95,71 | 100,38 | 3M | 232 |
| 11/10/2021 | 9,99% | 8,99 | 98,99 | 90,50 | 88,79 | 100,00 | 4M | 277 |
| 08/10/2021 | 7,53% | 6,30 | 90,00 | 84,05 | 84,00 | 90,00 | 2M | 144 |
| 07/10/2021 | 4,64% | 3,71 | 83,70 | 79,99 | 79,98 | 83,70 | 2M | 127 |
| 06/10/2021 | 2,11% | 1,65 | 79,99 | 78,97 | 75,50 | 79,99 | 2M | 160 |
| 05/10/2021 | -1,63% | -1,30 | 78,34 | 80,01 | 76,13 | 80,40 | 2M | 197 |
| 04/10/2021 | 1,47% | 1,15 | 79,64 | 78,49 | 75,51 | 79,94 | 2M | 175 |
| 01/10/2021 | 3,67% | 2,78 | 78,49 | 75,70 | 70,05 | 78,49 | 6M | 397 |
| 30/09/2021 | -7,68% | -6,30 | 75,71 | 83,01 | 74,25 | 84,99 | 10M | 661 |
| 29/09/2021 | -4,64% | -3,99 | 82,01 | 86,63 | 82,01 | 86,95 | 3M | 193 |
| 28/09/2021 | -3,37% | -3,00 | 86,00 | 88,99 | 84,50 | 90,10 | 2M | 134 |
| 27/09/2021 | 1,14% | 1,00 | 89,00 | 88,36 | 85,97 | 90,00 | 1M | 109 |
| 24/09/2021 | -0,55% | -0,49 | 88,00 | 85,96 | 83,72 | 88,00 | 1M | 117 |
| 23/09/2021 | 3,48% | 2,98 | 88,49 | 85,20 | 85,20 | 88,98 | 833K | 67 |
| 22/09/2021 | 2,43% | 2,03 | 85,51 | 83,99 | 83,20 | 85,99 | 2M | 160 |
| 21/09/2021 | 0,00% | 0,00 | 83,48 | 84,49 | 81,15 | 85,76 | 2M | 164 |
| 20/09/2021 | -7,24% | -6,52 | 83,48 | 86,99 | 80,50 | 88,54 | 4M | 287 |
| 17/09/2021 | 2,27% | 2,00 | 90,00 | 88,40 | 83,31 | 90,00 | 3M | 163 |
| 16/09/2021 | -2,22% | -2,00 | 88,00 | 88,60 | 84,50 | 89,02 | 3M | 180 |
| 15/09/2021 | 1,12% | 1,00 | 90,00 | 90,48 | 88,18 | 90,48 | 1.000K | 75 |
| 14/09/2021 | -2,20% | -2,00 | 89,00 | 91,10 | 89,00 | 92,35 | 3M | 140 |
| 13/09/2021 | 0,00% | 0,00 | 91,00 | 91,99 | 89,01 | 92,45 | 2M | 120 |
| 10/09/2021 | 0,02% | 0,02 | 91,00 | 92,99 | 88,50 | 92,99 | 3M | 146 |
| 09/09/2021 | -1,22% | -1,12 | 90,98 | 92,09 | 82,00 | 92,09 | 9M | 568 |
| 08/09/2021 | -6,50% | -6,40 | 92,10 | 98,27 | 90,00 | 98,27 | 3M | 207 |
| 06/09/2021 | 1,27% | 1,24 | 98,50 | 97,14 | 96,00 | 98,81 | 1M | 68 |
| 03/09/2021 | 1,74% | 1,66 | 97,26 | 95,49 | 94,17 | 98,35 | 2M | 128 |
| 02/09/2021 | -5,35% | -5,40 | 95,60 | 101,53 | 95,09 | 102,50 | 3M | 226 |
| 01/09/2021 | -2,88% | -3,00 | 101,00 | 103,16 | 100,69 | 104,45 | 2M | 157 |
| 31/08/2021 | -5,45% | -5,99 | 104,00 | 109,84 | 104,00 | 110,00 | 6M | 219 |
| 30/08/2021 | 1,78% | 1,92 | 109,99 | 108,89 | 106,56 | 112,15 | 3M | 198 |
| 27/08/2021 | 1,52% | 1,62 | 108,07 | 106,00 | 103,52 | 108,07 | 4M | 184 |
| 26/08/2021 | 1,96% | 2,05 | 106,45 | 104,63 | 103,43 | 109,10 | 4M | 219 |
| 25/08/2021 | 4,09% | 4,10 | 104,40 | 100,21 | 98,65 | 104,49 | 4M | 189 |
| 24/08/2021 | 1,27% | 1,26 | 100,30 | 99,12 | 97,51 | 101,18 | 3M | 203 |
| 23/08/2021 | 1,06% | 1,04 | 99,04 | 98,11 | 96,00 | 101,80 | 4M | 263 |
| 20/08/2021 | 4,26% | 4,00 | 98,00 | 95,00 | 91,16 | 98,00 | 4M | 247 |
| 19/08/2021 | 1,08% | 1,00 | 94,00 | 89,90 | 84,11 | 94,50 | 5M | 326 |
| 18/08/2021 | -0,94% | -0,88 | 93,00 | 92,04 | 88,69 | 94,60 | 5M | 272 |
| 17/08/2021 | -8,86% | -9,13 | 93,88 | 102,58 | 91,56 | 102,95 | 7M | 381 |
| 16/08/2021 | -6,78% | -7,49 | 103,01 | 112,00 | 102,03 | 112,19 | 5M | 257 |
| 13/08/2021 | -5,56% | -6,51 | 110,50 | 117,02 | 109,00 | 118,49 | 9M | 344 |
| 12/08/2021 | -3,03% | -3,65 | 117,01 | 121,56 | 117,01 | 121,56 | 4M | 183 |
| 11/08/2021 | 2,25% | 2,66 | 120,66 | 119,00 | 116,15 | 122,00 | 6M | 264 |
| 10/08/2021 | 7,28% | 8,01 | 118,00 | 109,98 | 109,36 | 118,00 | 5M | 270 |
| 09/08/2021 | 0,45% | 0,49 | 109,99 | 108,59 | 107,50 | 110,94 | 3M | 147 |
| 06/08/2021 | -0,45% | -0,49 | 109,50 | 110,71 | 108,12 | 110,71 | 3M | 154 |
| 05/08/2021 | 0,92% | 1,00 | 109,99 | 106,57 | 106,52 | 111,00 | 3M | 173 |
| 04/08/2021 | 1,38% | 1,48 | 108,99 | 107,15 | 105,20 | 108,99 | 2M | 125 |
| 03/08/2021 | 1,36% | 1,44 | 107,51 | 106,48 | 103,68 | 109,95 | 4M | 189 |
| 02/08/2021 | 1,04% | 1,09 | 106,07 | 103,94 | 101,17 | 107,00 | 5M | 291 |
| 30/07/2021 | 1,92% | 1,98 | 104,98 | 103,02 | 102,51 | 106,70 | 6M | 322 |
| 29/07/2021 | 5,47% | 5,34 | 103,00 | 98,00 | 98,00 | 103,00 | 4M | 242 |
| 28/07/2021 | -4,25% | -4,34 | 97,66 | 102,15 | 96,70 | 103,72 | 7M | 291 |
| 27/07/2021 | -1,23% | -1,27 | 102,00 | 103,03 | 98,30 | 104,69 | 5M | 233 |
| 26/07/2021 | -2,18% | -2,30 | 103,27 | 110,29 | 101,02 | 110,29 | 4M | 217 |
| 23/07/2021 | -3,93% | -4,32 | 105,57 | 110,00 | 100,00 | 110,94 | 5M | 211 |
| 22/07/2021 | 2,70% | 2,89 | 109,89 | 106,93 | 106,50 | 109,92 | 3M | 160 |
| 21/07/2021 | -0,74% | -0,80 | 107,00 | 108,10 | 106,39 | 111,00 | 4M | 228 |
| 20/07/2021 | 1,22% | 1,30 | 107,80 | 107,71 | 105,06 | 107,80 | 4M | 215 |
| 19/07/2021 | -0,69% | -0,74 | 106,50 | 107,66 | 104,00 | 107,66 | 3M | 215 |
| 16/07/2021 | 3,21% | 3,34 | 107,24 | 105,24 | 105,24 | 107,79 | 3M | 129 |
| 15/07/2021 | 3,08% | 3,10 | 103,90 | 100,74 | 98,45 | 105,48 | 3M | 139 |
| 14/07/2021 | 1,82% | 1,80 | 100,80 | 98,98 | 98,16 | 101,00 | 3M | 151 |
| 13/07/2021 | 2,06% | 2,00 | 99,00 | 96,85 | 95,14 | 99,98 | 3M | 158 |
| 12/07/2021 | - | - | 97,00 | 96,96 | 96,44 | 98,97 | 3M | 189 |
Date,Open,High,Low,Close,Volume
21-Jan-22,58.87,59.88,56.96,57.94,1331250
20-Jan-22,62.50,62.50,58.86,58.86,1420979
19-Jan-22,63.38,64.00,61.62,62.99,998503
18-Jan-22,63.05,63.38,60.00,62.99,887982
17-Jan-22,62.50,63.39,60.03,63.39,269645
14-Jan-22,60.72,63.39,59.36,62.99,645221
13-Jan-22,61.85,65.00,58.00,60.72,859549
12-Jan-22,57.99,61.83,57.99,61.83,683764
11-Jan-22,55.00,57.00,53.71,57.00,429683
10-Jan-22,56.01,56.68,53.00,53.99,450027
07-Jan-22,53.02,56.39,51.85,56.01,859194
06-Jan-22,59.00,59.99,53.41,53.41,2151225
05-Jan-22,63.99,63.99,57.69,57.69,1467827
04-Jan-22,67.95,67.95,63.99,63.99,521878
03-Jan-22,68.95,69.20,66.20,67.28,487203
30-Dec-21,69.37,69.37,67.40,68.94,822894
29-Dec-21,70.99,72.47,68.00,68.51,1909919
28-Dec-21,69.32,70.90,68.73,70.90,1361624
27-Dec-21,66.81,68.50,65.21,68.50,1598082
23-Dec-21,63.64,69.90,62.58,66.56,806153
22-Dec-21,63.65,63.90,62.41,63.50,626881
21-Dec-21,67.00,67.00,63.36,63.65,852306
20-Dec-21,65.50,66.01,64.15,65.20,588139
17-Dec-21,65.98,67.26,62.62,67.23,648253
16-Dec-21,64.63,65.64,62.17,65.30,813856
15-Dec-21,65.99,65.99,61.40,64.00,1145050
14-Dec-21,65.70,65.70,62.11,64.00,508844
13-Dec-21,68.64,69.38,64.41,65.04,1179245
10-Dec-21,66.00,68.00,65.38,68.00,671259
09-Dec-21,66.80,66.80,63.00,66.00,1027363
08-Dec-21,68.70,70.84,65.55,65.99,1009672
07-Dec-21,69.99,70.98,66.65,68.29,1376682
06-Dec-21,69.33,71.48,66.22,69.04,1490539
03-Dec-21,55.79,68.79,55.58,68.79,3384218
02-Dec-21,54.88,56.50,52.57,56.50,1538961
01-Dec-21,54.30,57.95,51.10,53.00,1259157
30-Nov-21,56.20,59.44,54.00,54.00,1432968
29-Nov-21,60.53,60.53,55.70,55.70,2768531
26-Nov-21,61.03,62.03,57.52,57.70,2174332
25-Nov-21,64.45,64.50,62.68,63.90,1223610
24-Nov-21,61.00,64.50,60.00,64.50,1376198
23-Nov-21,66.96,66.96,60.27,60.28,2128192
22-Nov-21,63.74,68.40,63.66,64.94,2100069
19-Nov-21,63.06,67.00,62.00,64.13,3200077
18-Nov-21,70.08,70.83,62.00,62.31,5605145
17-Nov-21,74.47,74.47,69.10,70.77,2277714
16-Nov-21,81.99,81.99,73.85,73.85,3474725
12-Nov-21,86.60,86.60,80.64,80.64,2396423
11-Nov-21,75.33,86.00,75.21,84.74,5114478
10-Nov-21,78.86,78.86,74.52,75.31,2714714
09-Nov-21,80.99,81.27,78.00,78.00,1844297
08-Nov-21,84.76,86.00,80.01,80.01,2120537
05-Nov-21,86.04,89.90,79.99,85.26,5221011
04-Nov-21,89.00,92.00,85.06,87.00,2023094
03-Nov-21,85.96,89.88,84.04,89.10,2169627
01-Nov-21,90.00,90.56,83.31,86.50,4676376
29-Oct-21,102.92,102.92,86.28,90.00,9104931
28-Oct-21,98.11,100.05,96.15,100.00,2642008
27-Oct-21,106.00,106.00,98.44,100.60,2075658
26-Oct-21,107.25,108.80,103.41,104.00,2001345
25-Oct-21,104.67,108.90,100.30,106.18,2791045
22-Oct-21,107.25,107.30,90.58,99.20,7090087
21-Oct-21,111.89,111.94,102.40,106.58,5976957
20-Oct-21,106.00,112.59,98.71,112.00,6136359
19-Oct-21,114.29,114.29,105.06,105.06,4622137
18-Oct-21,104.97,115.70,103.51,112.01,7607126
15-Oct-21,99.43,106.48,99.19,106.43,5285688
14-Oct-21,99.01,99.89,97.66,99.52,2187087
13-Oct-21,99.98,100.38,95.71,99.00,3271286
11-Oct-21,90.50,100.00,88.79,98.99,4473924
08-Oct-21,84.05,90.00,84.00,90.00,2154208
07-Oct-21,79.99,83.70,79.98,83.70,1626562
06-Oct-21,78.97,79.99,75.50,79.99,1868045
05-Oct-21,80.01,80.40,76.13,78.34,2023570
04-Oct-21,78.49,79.94,75.51,79.64,1819034
01-Oct-21,75.70,78.49,70.05,78.49,5639943
30-Sep-21,83.01,84.99,74.25,75.71,10136258
29-Sep-21,86.63,86.95,82.01,82.01,2527580
28-Sep-21,88.99,90.10,84.50,86.00,1871360
27-Sep-21,88.36,90.00,85.97,89.00,1400350
24-Sep-21,85.96,88.00,83.72,88.00,1417160
23-Sep-21,85.20,88.98,85.20,88.49,832681
22-Sep-21,83.99,85.99,83.20,85.51,2231704
21-Sep-21,84.49,85.76,81.15,83.48,2368536
20-Sep-21,86.99,88.54,80.50,83.48,3895558
17-Sep-21,88.40,90.00,83.31,90.00,2934048
16-Sep-21,88.60,89.02,84.50,88.00,3140663
15-Sep-21,90.48,90.48,88.18,90.00,999982
14-Sep-21,91.10,92.35,89.00,89.00,2954119
13-Sep-21,91.99,92.45,89.01,91.00,1730298
10-Sep-21,92.99,92.99,88.50,91.00,2508750
09-Sep-21,92.09,92.09,82.00,90.98,9196881
08-Sep-21,98.27,98.27,90.00,92.10,3422961
06-Sep-21,97.14,98.81,96.00,98.50,1212833
03-Sep-21,95.49,98.35,94.17,97.26,2045076
02-Sep-21,101.53,102.50,95.09,95.60,3484723
01-Sep-21,103.16,104.45,100.69,101.00,2141512
31-Aug-21,109.84,110.00,104.00,104.00,5514498
30-Aug-21,108.89,112.15,106.56,109.99,3225960
27-Aug-21,106.00,108.07,103.52,108.07,4483017
26-Aug-21,104.63,109.10,103.43,106.45,4234284
25-Aug-21,100.21,104.49,98.65,104.40,4024787
24-Aug-21,99.12,101.18,97.51,100.30,3423131
23-Aug-21,98.11,101.80,96.00,99.04,3968756
20-Aug-21,95.00,98.00,91.16,98.00,4146635
19-Aug-21,89.90,94.50,84.11,94.00,5019615
18-Aug-21,92.04,94.60,88.69,93.00,4982759
17-Aug-21,102.58,102.95,91.56,93.88,7345105
16-Aug-21,112.00,112.19,102.03,103.01,5025221
13-Aug-21,117.02,118.49,109.00,110.50,9499846
12-Aug-21,121.56,121.56,117.01,117.01,4156009
11-Aug-21,119.00,122.00,116.15,120.66,5576228
10-Aug-21,109.98,118.00,109.36,118.00,5379695
09-Aug-21,108.59,110.94,107.50,109.99,2960160
06-Aug-21,110.71,110.71,108.12,109.50,3374825
05-Aug-21,106.57,111.00,106.52,109.99,2755867
04-Aug-21,107.15,108.99,105.20,108.99,2259894
03-Aug-21,106.48,109.95,103.68,107.51,4492862
02-Aug-21,103.94,107.00,101.17,106.07,5048455
30-Jul-21,103.02,106.70,102.51,104.98,5805519
29-Jul-21,98.00,103.00,98.00,103.00,4410284
28-Jul-21,102.15,103.72,96.70,97.66,7362230
27-Jul-21,103.03,104.69,98.30,102.00,5156111
26-Jul-21,110.29,110.29,101.02,103.27,4387098
23-Jul-21,110.00,110.94,100.00,105.57,4616745
22-Jul-21,106.93,109.92,106.50,109.89,2854650
21-Jul-21,108.10,111.00,106.39,107.00,4449473
20-Jul-21,107.71,107.80,105.06,107.80,3942774
19-Jul-21,107.66,107.66,104.00,106.50,3246285
16-Jul-21,105.24,107.79,105.24,107.24,2906254
15-Jul-21,100.74,105.48,98.45,103.90,2636463
14-Jul-21,98.98,101.00,98.16,100.80,2979345
13-Jul-21,96.85,99.98,95.14,99.00,3212917
12-Jul-21,96.96,98.97,96.44,97.00,3072452
*exoneração de responsabilidade e termos de uso