Cotação atual, histórico e gráfico do papel: CRPG5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,74%0,2534,2634,2934,0534,40576K70
14/02/20190,56%0,1934,0133,8433,5534,25388K64
13/02/20190,93%0,3133,8233,8033,5233,99176K34
12/02/2019-1,21%-0,4133,5134,1533,5134,34517K62
11/02/20190,21%0,0733,9233,9833,6133,98190K33
08/02/20191,04%0,3533,8533,7033,3033,98831K97
07/02/20190,63%0,2133,5033,8032,8534,49705K101
06/02/20190,12%0,0433,2933,4932,8533,65668K99
05/02/20191,03%0,3433,2532,8632,8533,50644K90
04/02/2019-0,60%-0,2032,9133,3332,9033,33430K69
01/02/20191,97%0,6433,1132,4832,3033,211M116
31/01/2019-0,85%-0,2832,4732,7632,4733,011M121
30/01/2019-2,15%-0,7232,7533,4032,7533,80922K135
29/01/20191,45%0,4833,4733,8632,4134,00633K94
28/01/2019-0,93%-0,3132,9932,9632,9033,40421K56
24/01/20191,52%0,5033,3033,0032,9533,47508K76
23/01/20191,20%0,3932,8032,4132,4133,40498K85
22/01/2019-2,38%-0,7932,4133,0932,4133,09535K87
21/01/20191,22%0,4033,2032,8032,2233,40366K63
18/01/20190,00%0,0032,8032,7632,0433,481M174
17/01/2019-2,67%-0,9032,8033,5832,7533,592M305
16/01/2019-5,63%-2,0133,7036,2133,2537,736M722
15/01/20192,12%0,7435,7134,9734,7736,00715K89
14/01/20191,36%0,4734,9734,7834,7034,97345K41
11/01/20191,53%0,5234,5034,2334,2035,101M87
10/01/2019-0,06%-0,0233,9834,3033,5034,62490K75
09/01/2019-0,41%-0,1434,0034,2133,9234,65414K72
08/01/20190,86%0,2934,1434,0333,8034,28235K42
07/01/2019-2,42%-0,8433,8534,8433,8534,84692K72
04/01/20191,08%0,3734,6934,4233,8135,19796K66
03/01/2019-1,77%-0,6234,3234,6034,3035,38743K85
02/01/2019-0,11%-0,0434,9434,8934,6035,40422K67
28/12/20182,22%0,7634,9834,2133,6734,98606K65
27/12/20180,65%0,2234,2234,0232,3334,501M141
26/12/2018-2,44%-0,8534,0034,8434,0034,84181K35
21/12/20180,43%0,1534,8534,7034,0035,00541K53
20/12/2018-0,77%-0,2734,7034,9734,5035,28273K44
19/12/2018-2,02%-0,7234,9735,3534,1435,35690K104
18/12/20188,35%2,7535,6933,1032,9436,442M160
17/12/20183,45%1,1032,9432,5532,4233,00485K73
14/12/20183,54%1,0931,8430,8530,8531,85384K60
13/12/20182,23%0,6730,7530,4830,4830,80279K52
12/12/20180,94%0,2830,0829,7929,7930,10210K32
11/12/20181,53%0,4529,8029,7029,6530,00212K26
10/12/20181,17%0,3429,3529,1129,0029,59690K97
07/12/2018-2,59%-0,7729,0129,5129,0129,51272K45
06/12/20180,00%0,0029,7829,6729,0429,78320K53
05/12/2018-0,47%-0,1429,7829,9229,5330,10200K29
04/12/2018-0,66%-0,2029,9229,7128,8329,99479K76
03/12/20181,18%0,3530,1229,8029,4030,39604K104
30/11/20186,44%1,8029,7727,9927,7129,90900K111
29/11/20180,83%0,2327,9727,7127,6227,97222K52
28/11/20181,06%0,2927,7427,5427,5227,75274K54
27/11/2018-0,11%-0,0327,4527,4527,4427,70253K46
26/11/2018-0,43%-0,1227,4827,5027,3527,65305K52
23/11/20180,29%0,0827,6027,7427,4127,74198K34
22/11/2018-1,11%-0,3127,5227,8227,2127,82541K82
21/11/20181,79%0,4927,8327,0127,0027,84945K84
19/11/2018-0,76%-0,2127,3427,8027,0828,05451K66
16/11/20181,14%0,3127,5527,2527,2528,07367K57
14/11/2018-4,08%-1,1627,2427,0426,5727,40486K92
13/11/20181,43%0,4028,4028,0027,8028,601M92
12/11/20182,08%0,5728,0027,9027,9028,502M123
09/11/20181,48%0,4027,4327,2127,2128,00571K96
08/11/20182,31%0,6127,0326,4626,1527,75468K82
07/11/20180,84%0,2226,4226,7526,0226,75417K66
06/11/2018-1,54%-0,4126,2026,9926,1226,99310K60
05/11/2018-2,17%-0,5926,6127,6526,5127,70213K43
01/11/20183,23%0,8527,2026,6826,6227,20559K49
31/10/2018-2,23%-0,6026,3526,8926,3526,95228K46
30/10/20182,08%0,5526,9526,8826,6026,95142K27
29/10/20180,92%0,2426,4026,3926,3926,89162K25
26/10/2018-0,68%-0,1826,1626,4226,0026,42249K58
25/10/2018-0,98%-0,2626,3426,9426,0026,94358K55
24/10/2018-2,21%-0,6026,6027,2026,6027,20255K37
23/10/20180,37%0,1027,2027,7426,4027,74525K80
22/10/2018-4,00%-1,1327,1028,2327,1028,23658K77
19/10/2018-0,11%-0,0328,2328,1927,6128,23173K31
18/10/20180,36%0,1028,2627,6827,3828,29363K52
17/10/20181,33%0,3728,1627,4026,9828,20467K85
16/10/20182,13%0,5827,7927,4627,1028,25378K68
15/10/2018-4,99%-1,4327,2128,6327,2129,28245K47
11/10/2018-4,50%-1,3528,6429,8428,0529,84508K72
10/10/20189,25%2,5429,9927,1826,9029,99629K74
09/10/20180,92%0,2527,4527,2026,8927,50431K42
08/10/20182,29%0,6127,2027,3926,2027,39309K58
05/10/20183,75%0,9626,5925,7525,6326,59285K58
04/10/2018-3,61%-0,9625,6326,6025,6326,63382K81
03/10/20182,66%0,6926,5926,2526,2527,05480K93
02/10/20180,90%0,2325,9026,2125,6326,80489K91
01/10/2018-4,93%-1,3325,6727,0125,6327,04664K89
28/09/2018-0,44%-0,1227,0027,2827,0027,28130K31
27/09/2018-0,11%-0,0327,1227,1426,9127,40776K65
26/09/2018-2,23%-0,6227,1527,7627,1027,76145K40
25/09/20180,69%0,1927,7727,2026,8327,98676K89
24/09/2018-0,07%-0,0227,5827,6127,1327,79228K34
21/09/2018-2,16%-0,6127,6028,2827,6028,28156K42
20/09/20180,43%0,1228,2128,4527,5028,45324K81
19/09/2018-0,39%-0,1128,0928,2027,7028,23221K47
18/09/20181,84%0,5128,2027,9027,3128,85371K64
17/09/20181,43%0,3927,6927,3026,3027,98468K96


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br