papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,77%-0,4963,5663,2762,0063,85407K36
04/08/20210,16%0,1064,0564,1164,0564,7551K13
03/08/2021-0,25%-0,1663,9564,8063,9565,05191K12
02/08/2021-1,37%-0,8964,1164,9963,5065,00289K37
30/07/20211,96%1,2565,0063,5563,3065,00521K39
29/07/20214,97%3,0263,7562,1962,1963,7580K35
28/07/20210,41%0,2560,7360,5160,4361,38471K21
27/07/2021-2,36%-1,4660,4861,6859,5761,6895K208
26/07/2021-1,65%-1,0461,9462,8461,2962,84285K93
23/07/20211,60%0,9962,9861,9961,9963,06431K35
22/07/20211,36%0,8361,9961,1661,1661,9955K18
21/07/20210,34%0,2161,1661,4261,0861,95419K190
20/07/20210,79%0,4860,9561,2560,3261,4229K20
19/07/20211,44%0,8660,4759,8459,5060,47676K24
16/07/2021-1,28%-0,7759,6160,3659,3460,601M184
15/07/2021-0,85%-0,5260,3860,8960,1561,2049K22
14/07/2021-0,11%-0,0760,9060,8260,6761,94677K20
13/07/2021-0,54%-0,3360,9761,3060,7161,70106K53
12/07/20211,49%0,9061,3061,7661,2062,29646K60
08/07/2021-1,45%-0,8960,4061,0059,2861,002M136
07/07/2021-0,10%-0,0661,2961,5060,8161,52327K25
06/07/20211,17%0,7161,3560,6460,5661,4562K38
05/07/20210,90%0,5460,6460,6960,2960,7222K15
02/07/20211,55%0,9260,1059,0859,0060,101M159
01/07/2021-0,20%-0,1259,1859,3058,7459,54123K126
30/06/20211,02%0,6059,3059,0059,0059,83188K73
29/06/20212,09%1,2058,7057,4057,4058,79666K24
28/06/20210,75%0,4357,5056,9056,9057,82202K169
25/06/20211,37%0,7757,0756,8856,6057,33122K11
24/06/20210,21%0,1256,3056,3056,3056,618K7
23/06/20210,64%0,3656,1856,0755,9356,18480K13
22/06/2021-0,45%-0,2555,8256,1255,7056,291M82
21/06/2021-0,60%-0,3456,0755,8255,8256,33290K94
18/06/2021-0,79%-0,4556,4156,1655,8756,432M66
17/06/2021-0,19%-0,1156,8656,1656,1657,1787K10
16/06/2021-0,26%-0,1556,9757,0456,5857,0441K98
15/06/2021-1,04%-0,6057,1258,2557,1258,2540K12
14/06/20210,87%0,5057,7257,2257,1057,84440K30
11/06/20210,97%0,5557,2257,3657,2257,4226K12
10/06/20210,51%0,2956,6756,1156,1056,893M2.903
09/06/2021-0,21%-0,1256,3856,4256,1056,4213K15
08/06/20210,73%0,4156,5056,5055,8056,50394K446
07/06/2021-1,16%-0,6656,0956,7555,7556,75342K134
04/06/20210,05%0,0356,7555,9755,9757,07227K35
02/06/2021-2,38%-1,3856,7257,5656,4557,81286K61
01/06/2021-1,17%-0,6958,1058,7357,5458,73472K22
31/05/20210,00%0,0058,7959,1558,7959,2537K19
28/05/20210,41%0,2458,7958,8058,5758,9770K18
27/05/2021-0,44%-0,2658,5558,8158,5559,156K11
26/05/2021-0,98%-0,5858,8159,3958,8059,7020K16
25/05/20210,58%0,3459,3959,0559,0059,43689K71
24/05/2021-0,66%-0,3959,0558,7858,4859,44216K24
21/05/20211,61%0,9459,4458,6057,9559,44338K12
20/05/20211,90%1,0958,5058,0757,7258,61458K19
19/05/20211,06%0,6057,4156,8056,2057,411M7
18/05/2021-0,19%-0,1156,8157,5556,8157,5523K14
17/05/2021-5,29%-3,1856,9257,1856,3557,1856K56
14/05/20216,37%3,6060,1056,5556,1160,10326K29
13/05/20213,12%1,7156,5054,7954,7956,70265K22
12/05/2021-1,99%-1,1154,7955,1554,3855,15212K25
11/05/2021-0,60%-0,3455,9056,2454,3956,2488K42
10/05/2021-6,47%-3,8956,2460,0056,2460,00175K82
07/05/20210,97%0,5860,1359,8859,6660,25272K31
06/05/2021-1,31%-0,7959,5560,0058,8060,011M32
05/05/2021-0,17%-0,1060,3460,7060,0261,14122K34
04/05/2021-2,99%-1,8660,4462,5060,0162,502M42
03/05/2021-1,08%-0,6862,3063,0061,7163,00562K51
30/04/2021-0,51%-0,3262,9863,0962,5763,57657K112
29/04/20212,64%1,6363,3064,5563,0664,88351K36
28/04/2021-1,66%-1,0461,6761,5761,5062,23822K199
27/04/2021-0,85%-0,5462,7163,2562,1763,2580K60
26/04/20211,90%1,1863,2562,0761,5163,36980K21
23/04/20212,83%1,7162,0761,6561,5462,40139K65
22/04/2021-2,25%-1,3960,3662,1160,3662,152M40
20/04/2021-1,47%-0,9261,7562,6761,3062,671M39
19/04/2021-2,63%-1,6962,6764,0862,0064,08986K220
16/04/2021-0,53%-0,3464,3665,1564,1965,15508K25
15/04/20211,81%1,1564,7064,2063,8364,73989K53
14/04/2021-2,52%-1,6463,5565,5063,5565,50224K28
13/04/2021-0,76%-0,5065,1965,6964,5065,901M140
12/04/2021-0,92%-0,6165,6965,8064,9766,10358K256
09/04/20211,77%1,1566,3065,2965,2966,34509K34
08/04/2021-0,61%-0,4065,1565,5464,5065,63572K21
07/04/20211,79%1,1565,5564,4063,9065,75670K23
06/04/2021-2,65%-1,7564,4065,9164,4066,101M222
05/04/20210,79%0,5266,1565,9465,3166,531M51
01/04/20215,35%3,3365,6363,5463,5365,80319K81
31/03/2021-0,16%-0,1062,3063,3662,3063,36446K15
30/03/2021-0,78%-0,4962,4062,5161,9062,7473K23
29/03/2021-0,17%-0,1162,8963,5662,6464,1846K26
26/03/20214,62%2,7863,0060,2260,2263,001M271
25/03/20210,45%0,2760,2260,0058,5060,22554K118
24/03/2021-1,88%-1,1559,9561,3059,8561,4933K19
23/03/2021-1,13%-0,7061,1061,7060,2661,75204K18
22/03/20213,34%2,0061,8061,0061,0062,28118K70
19/03/2021-0,99%-0,6059,8061,0059,7061,0099K32
18/03/2021-2,66%-1,6560,4061,0060,4061,602M454
17/03/2021-0,93%-0,5862,0562,6861,7262,6813M1.642
16/03/20211,67%1,0362,6362,3962,3962,75104K49
15/03/20211,90%1,1561,6060,4560,4561,603M38
12/03/2021-0,69%-0,4260,4560,0159,2561,031M248
11/03/20210,68%0,4160,8761,1060,8361,541M408
10/03/2021-3,19%-1,9960,4662,4660,4662,80298K44
09/03/20214,33%2,5962,4561,6461,5062,603M54
08/03/2021-3,14%-1,9459,8661,9259,8561,92277K38
05/03/20211,73%1,0561,8061,9759,6262,001M52
04/03/2021-1,70%-1,0560,7562,4259,8062,42343K44
03/03/2021-5,58%-3,6561,8065,2861,8065,2856K51
02/03/2021-0,08%-0,0565,4566,0065,1066,80238K1.090
01/03/20212,66%1,7065,5064,6364,1165,5070K34
26/02/20212,16%1,3563,8062,4062,4064,245M75
25/02/2021-1,76%-1,1262,4563,2062,4563,802M38
24/02/20211,36%0,8563,5762,6861,0963,57575K44
23/02/2021-1,51%-0,9662,7261,0861,0862,72463K63
22/02/2021-1,88%-1,2263,6865,3163,4066,001M200
19/02/2021-0,61%-0,4064,9065,8164,6465,8191K21
18/02/2021-2,67%-1,7965,3065,2964,7065,44135K44
17/02/20211,61%1,0667,0966,9664,6567,10646K48
12/02/20211,12%0,7366,0365,2965,1466,343M75
11/02/20210,00%0,0065,3065,0064,6065,60302K42
10/02/2021-0,46%-0,3065,3066,9364,8866,931M89
09/02/2021-0,20%-0,1365,6066,5365,6067,103M66
08/02/20210,43%0,2865,7366,2464,7566,351M52
05/02/2021-2,02%-1,3565,4566,9164,5467,991M993
04/02/2021-8,34%-6,0866,8076,9965,8076,992M299
03/02/2021-0,72%-0,5372,8874,4572,7474,451M34
02/02/2021-0,05%-0,0473,4173,6572,6673,9025K21
01/02/20213,32%2,3673,4571,7071,7073,81213K16
29/01/20210,00%0,0071,0973,1470,8173,40351K31
28/01/20212,86%1,9871,0970,0069,5971,76184K24
27/01/2021-4,94%-3,5969,1177,1668,3177,16902K48
26/01/2021-2,05%-1,5272,7074,0071,8174,405M28
22/01/20210,98%0,7274,2273,4073,4074,30457K19
21/01/2021--73,5073,0072,5374,2490K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito