Cotação atual, histórico e gráfico do papel: QCOM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,21% | 0,15 | 71,89 | 71,58 | 70,03 | 71,89 | 114K | 47 |
17/04/2024 | -3,26% | -2,42 | 71,74 | 73,50 | 71,57 | 73,58 | 142K | 28 |
16/04/2024 | 1,19% | 0,87 | 74,16 | 74,02 | 73,66 | 74,31 | 145K | 29 |
15/04/2024 | -0,23% | -0,17 | 73,29 | 73,80 | 72,91 | 75,01 | 232K | 93 |
12/04/2024 | -1,26% | -0,94 | 73,46 | 73,99 | 73,05 | 73,99 | 171K | 32 |
11/04/2024 | 2,59% | 1,88 | 74,40 | 72,51 | 72,40 | 74,44 | 194K | 52 |
10/04/2024 | -0,93% | -0,68 | 72,52 | 73,55 | 71,95 | 73,55 | 235K | 35 |
09/04/2024 | 0,55% | 0,40 | 73,20 | 73,10 | 72,60 | 73,40 | 667K | 47 |
08/04/2024 | 0,73% | 0,53 | 72,80 | 72,80 | 72,51 | 73,11 | 645K | 96 |
05/04/2024 | 0,94% | 0,67 | 72,27 | 71,94 | 71,55 | 72,70 | 229K | 208 |
04/04/2024 | -1,62% | -1,18 | 71,60 | 73,72 | 71,28 | 73,81 | 142K | 36 |
|
03/04/2024 | 0,85% | 0,61 | 72,78 | 72,32 | 71,76 | 73,29 | 54K | 31 |
02/04/2024 | -0,33% | -0,24 | 72,17 | 70,73 | 70,73 | 72,17 | 210K | 37 |
01/04/2024 | 2,53% | 1,79 | 72,41 | 71,82 | 71,58 | 72,78 | 230K | 40 |
28/03/2024 | 1,29% | 0,90 | 70,62 | 69,72 | 69,72 | 70,68 | 418K | 381 |
27/03/2024 | 0,04% | 0,03 | 69,72 | 69,96 | 69,57 | 70,14 | 436K | 27 |
26/03/2024 | -0,17% | -0,12 | 69,69 | 69,82 | 69,69 | 70,15 | 220K | 25 |
25/03/2024 | -1,58% | -1,12 | 69,81 | 70,90 | 69,39 | 70,90 | 315K | 93 |
22/03/2024 | -0,32% | -0,23 | 70,93 | 71,12 | 70,47 | 71,66 | 118K | 24 |
21/03/2024 | 2,11% | 1,47 | 71,16 | 70,51 | 70,32 | 71,86 | 2M | 657 |
20/03/2024 | 1,25% | 0,86 | 69,69 | 67,45 | 67,11 | 69,69 | 325K | 33 |
19/03/2024 | -2,29% | -1,61 | 68,83 | 69,65 | 68,62 | 69,86 | 64K | 275 |
18/03/2024 | 0,83% | 0,58 | 70,44 | 70,90 | 69,77 | 71,20 | 718K | 50 |
15/03/2024 | 0,37% | 0,26 | 69,86 | 69,51 | 69,22 | 70,24 | 2M | 1.026 |
14/03/2024 | -0,26% | -0,18 | 69,60 | 70,22 | 69,33 | 70,54 | 219K | 27 |
13/03/2024 | -2,69% | -1,93 | 69,78 | 71,70 | 69,78 | 71,70 | 1M | 77 |
12/03/2024 | 0,91% | 0,65 | 71,71 | 72,03 | 71,06 | 72,13 | 296K | 25 |
11/03/2024 | -0,35% | -0,25 | 71,06 | 70,14 | 69,98 | 71,30 | 411K | 46 |
08/03/2024 | -1,74% | -1,26 | 71,31 | 72,72 | 71,31 | 73,29 | 765K | 61 |
07/03/2024 | 4,95% | 3,42 | 72,57 | 69,16 | 69,16 | 73,15 | 4M | 100 |
06/03/2024 | 4,00% | 2,66 | 69,15 | 67,45 | 67,26 | 69,65 | 469K | 33 |
05/03/2024 | -3,67% | -2,53 | 66,49 | 69,01 | 66,36 | 69,01 | 288K | 39 |
04/03/2024 | 2,34% | 1,58 | 69,02 | 67,44 | 67,44 | 69,17 | 386K | 50 |
01/03/2024 | 3,02% | 1,98 | 67,44 | 65,94 | 65,59 | 67,83 | 85K | 38 |
29/02/2024 | 1,65% | 1,06 | 65,46 | 64,98 | 64,86 | 65,52 | 77K | 23 |
28/02/2024 | -1,21% | -0,79 | 64,40 | 65,16 | 64,08 | 67,00 | 497K | 26 |
27/02/2024 | -0,15% | -0,10 | 65,19 | 65,50 | 65,19 | 66,02 | 216K | 51 |
26/02/2024 | 1,51% | 0,97 | 65,29 | 64,32 | 64,32 | 65,43 | 184K | 31 |
23/02/2024 | 0,00% | 0,00 | 64,32 | 64,45 | 64,32 | 65,28 | 20K | 15 |
22/02/2024 | 4,23% | 2,61 | 64,32 | 63,54 | 62,81 | 64,32 | 1M | 1.244 |
21/02/2024 | -1,36% | -0,85 | 61,71 | 61,90 | 61,50 | 62,04 | 31K | 12 |
20/02/2024 | -0,10% | -0,06 | 62,56 | 62,34 | 62,00 | 62,67 | 97K | 11 |
19/02/2024 | -1,39% | -0,88 | 62,62 | 63,68 | 62,27 | 68,19 | 87K | 27 |
16/02/2024 | -2,10% | -1,36 | 63,50 | 65,00 | 63,50 | 65,34 | 69K | 33 |
15/02/2024 | 1,12% | 0,72 | 64,86 | 63,88 | 63,88 | 65,06 | 93K | 23 |
14/02/2024 | 2,53% | 1,58 | 64,14 | 63,07 | 63,07 | 64,14 | 78K | 16 |
09/02/2024 | 1,25% | 0,77 | 62,56 | 61,79 | 61,59 | 62,82 | 354K | 21 |
08/02/2024 | 2,27% | 1,37 | 61,79 | 61,02 | 60,87 | 61,84 | 201K | 19 |
07/02/2024 | 2,06% | 1,22 | 60,42 | 59,77 | 59,50 | 60,42 | 74K | 13 |
06/02/2024 | -1,10% | -0,66 | 59,20 | 59,86 | 58,98 | 60,12 | 25K | 24 |
05/02/2024 | 1,80% | 1,06 | 59,86 | 59,02 | 58,98 | 60,00 | 104K | 24 |
02/02/2024 | 1,43% | 0,83 | 58,80 | 59,13 | 57,72 | 59,13 | 97K | 28 |
01/02/2024 | -5,52% | -3,39 | 57,97 | 61,36 | 57,80 | 61,36 | 965K | 48 |
31/01/2024 | 2,16% | 1,30 | 61,36 | 60,05 | 59,94 | 61,36 | 177K | 26 |
30/01/2024 | -2,01% | -1,23 | 60,06 | 61,72 | 60,06 | 61,72 | 52K | 12 |
29/01/2024 | -0,66% | -0,41 | 61,29 | 61,70 | 61,25 | 61,70 | 19K | 4 |
26/01/2024 | -2,44% | -1,54 | 61,70 | 62,69 | 61,68 | 62,69 | 48K | 14 |
25/01/2024 | -0,25% | -0,16 | 63,24 | 64,50 | 63,15 | 64,50 | 14K | 8 |
24/01/2024 | 0,49% | 0,31 | 63,40 | 63,19 | 63,09 | 63,89 | 86K | 14 |
23/01/2024 | -0,97% | -0,62 | 63,09 | 62,43 | 62,43 | 63,48 | 38K | 12 |
22/01/2024 | 1,81% | 1,13 | 63,71 | 62,59 | 62,59 | 63,71 | 201K | 24 |
19/01/2024 | 4,98% | 2,97 | 62,58 | 60,44 | 60,30 | 62,74 | 2M | 96 |
18/01/2024 | 4,40% | 2,51 | 59,61 | 58,00 | 58,00 | 59,67 | 90K | 14 |
17/01/2024 | -1,43% | -0,83 | 57,10 | 57,69 | 56,76 | 57,69 | 29K | 8 |
16/01/2024 | 1,03% | 0,59 | 57,93 | 57,08 | 56,58 | 57,93 | 31K | 29 |
15/01/2024 | 0,90% | 0,51 | 57,34 | 57,44 | 57,34 | 57,44 | 143K | 3 |
12/01/2024 | 0,94% | 0,53 | 56,83 | 56,85 | 56,35 | 56,85 | 46K | 11 |
11/01/2024 | -0,85% | -0,48 | 56,30 | 55,00 | 55,00 | 56,68 | 25K | 15 |
10/01/2024 | -0,66% | -0,38 | 56,78 | 58,00 | 56,34 | 58,00 | 15K | 9 |
09/01/2024 | 1,60% | 0,90 | 57,16 | 56,11 | 56,11 | 57,54 | 2M | 44 |
08/01/2024 | 1,48% | 0,82 | 56,26 | 56,11 | 55,86 | 56,54 | 11K | 10 |
05/01/2024 | -0,75% | -0,42 | 55,44 | 55,50 | 55,13 | 55,85 | 28K | 14 |
04/01/2024 | -0,82% | -0,46 | 55,86 | 56,00 | 55,67 | 56,16 | 20K | 5 |
03/01/2024 | -1,47% | -0,84 | 56,32 | 57,18 | 56,28 | 57,18 | 1M | 58 |
02/01/2024 | -2,44% | -1,43 | 57,16 | 58,59 | 57,00 | 58,59 | 117K | 15 |
28/12/2023 | -0,12% | -0,07 | 58,59 | 58,66 | 58,59 | 59,40 | 367K | 21 |
27/12/2023 | 0,19% | 0,11 | 58,66 | 58,66 | 58,46 | 59,00 | 62K | 12 |
26/12/2023 | 0,69% | 0,40 | 58,55 | 58,07 | 58,07 | 58,75 | 40K | 581 |
22/12/2023 | 0,68% | 0,39 | 58,15 | 57,83 | 57,83 | 58,30 | 67K | 8 |
21/12/2023 | 0,07% | 0,04 | 57,76 | 58,04 | 57,58 | 58,11 | 19K | 10 |
20/12/2023 | -0,60% | -0,35 | 57,72 | 59,24 | 57,42 | 59,24 | 23K | 13 |
19/12/2023 | 0,00% | 0,00 | 58,07 | 58,07 | 57,42 | 58,15 | 34K | 11 |
18/12/2023 | -1,11% | -0,65 | 58,07 | 58,35 | 57,94 | 58,48 | 46K | 11 |
15/12/2023 | 1,10% | 0,64 | 58,72 | 58,49 | 58,19 | 58,95 | 31K | 13 |
14/12/2023 | 2,69% | 1,52 | 58,08 | 57,10 | 57,10 | 58,11 | 2M | 66 |
13/12/2023 | 0,25% | 0,14 | 56,56 | 56,42 | 56,38 | 56,97 | 101K | 13 |
12/12/2023 | 0,71% | 0,40 | 56,42 | 56,27 | 56,27 | 56,43 | 32K | 5 |
11/12/2023 | 2,36% | 1,29 | 56,02 | 55,56 | 54,94 | 56,14 | 190K | 63 |
08/12/2023 | 0,77% | 0,42 | 54,73 | 54,68 | 53,80 | 54,88 | 51K | 146 |
07/12/2023 | 2,24% | 1,19 | 54,31 | 53,00 | 53,00 | 54,57 | 74K | 116 |
06/12/2023 | -1,08% | -0,58 | 53,12 | 53,95 | 53,10 | 54,00 | 81K | 93 |
05/12/2023 | 0,83% | 0,44 | 53,70 | 53,40 | 53,26 | 53,93 | 55K | 203 |
04/12/2023 | 0,95% | 0,50 | 53,26 | 52,75 | 52,75 | 53,26 | 69K | 15 |
01/12/2023 | 0,29% | 0,15 | 52,76 | 52,84 | 52,66 | 53,00 | 143K | 18 |
30/11/2023 | 0,55% | 0,29 | 52,61 | 52,93 | 52,61 | 52,93 | 11K | 9 |
29/11/2023 | 2,29% | 1,17 | 52,32 | 51,21 | 51,21 | 54,00 | 1M | 65 |
28/11/2023 | -2,65% | -1,39 | 51,15 | 52,51 | 51,15 | 52,53 | 112K | 53 |
27/11/2023 | 0,42% | 0,22 | 52,54 | 52,05 | 51,58 | 52,60 | 8K | 11 |
24/11/2023 | -1,10% | -0,58 | 52,32 | 52,07 | 51,83 | 52,32 | 15K | 8 |
23/11/2023 | 1,46% | 0,76 | 52,90 | 52,80 | 52,80 | 52,90 | 3K | 8 |
22/11/2023 | 0,79% | 0,41 | 52,14 | 52,13 | 51,91 | 52,58 | 97K | 12 |
21/11/2023 | -1,65% | -0,87 | 51,73 | 52,21 | 51,25 | 52,29 | 28K | 10 |
20/11/2023 | -0,57% | -0,30 | 52,60 | 52,74 | 52,21 | 52,74 | 38K | 606 |
17/11/2023 | 1,26% | 0,66 | 52,90 | 52,24 | 52,24 | 52,97 | 17K | 10 |
16/11/2023 | 1,10% | 0,57 | 52,24 | 50,83 | 50,83 | 52,48 | 302K | 23 |
14/11/2023 | 2,18% | 1,10 | 51,67 | 50,64 | 50,64 | 51,97 | 73K | 20 |
13/11/2023 | -0,80% | -0,41 | 50,57 | 52,00 | 50,29 | 52,00 | 602K | 1.121 |
10/11/2023 | 2,62% | 1,30 | 50,98 | 49,68 | 49,62 | 51,05 | 50K | 24 |
09/11/2023 | 1,16% | 0,57 | 49,68 | 49,24 | 49,24 | 49,90 | 19K | 5 |
08/11/2023 | 0,64% | 0,31 | 49,11 | 49,16 | 48,66 | 49,52 | 119K | 1.061 |
07/11/2023 | 0,18% | 0,09 | 48,80 | 48,65 | 48,61 | 49,06 | 166K | 12 |
06/11/2023 | -0,45% | -0,22 | 48,71 | 48,93 | 48,22 | 49,15 | 40K | 11 |
03/11/2023 | 6,81% | 3,12 | 48,93 | 48,24 | 47,97 | 48,93 | 86K | 19 |
01/11/2023 | 0,24% | 0,11 | 45,81 | 45,59 | 45,48 | 45,87 | 4K | 6 |
31/10/2023 | 0,88% | 0,40 | 45,70 | 45,00 | 45,00 | 45,86 | 19K | 8 |
30/10/2023 | 0,07% | 0,03 | 45,30 | 45,27 | 44,69 | 45,46 | 45K | 11 |
27/10/2023 | 2,44% | 1,08 | 45,27 | 43,99 | 43,95 | 45,27 | 21K | 11 |
26/10/2023 | 1,35% | 0,59 | 44,19 | 43,95 | 43,60 | 44,31 | 56K | 13 |
25/10/2023 | -4,43% | -2,02 | 43,60 | 45,50 | 43,60 | 45,50 | 204K | 20 |
24/10/2023 | 0,35% | 0,16 | 45,62 | 45,56 | 45,38 | 45,80 | 4K | 11 |
23/10/2023 | -0,70% | -0,32 | 45,46 | 45,40 | 45,40 | 45,78 | 39K | 8 |
20/10/2023 | -2,12% | -0,99 | 45,78 | 46,80 | 45,67 | 46,97 | 37K | 124 |
19/10/2023 | 0,67% | 0,31 | 46,77 | 47,98 | 46,68 | 48,22 | 58K | 12 |
18/10/2023 | -0,90% | -0,42 | 46,46 | 46,62 | 46,46 | 47,13 | 4K | 7 |
17/10/2023 | 0,82% | 0,38 | 46,88 | 46,04 | 45,94 | 46,88 | 2K | 5 |
16/10/2023 | 0,85% | 0,39 | 46,50 | 46,34 | 46,34 | 46,50 | 26K | 4 |
13/10/2023 | -0,95% | -0,44 | 46,11 | 47,10 | 46,11 | 47,10 | 10K | 19 |
11/10/2023 | -1,65% | -0,78 | 46,55 | 47,33 | 46,34 | 47,33 | 13K | 12 |
10/10/2023 | -0,57% | -0,27 | 47,33 | 47,97 | 47,23 | 47,97 | 21K | 11 |
09/10/2023 | -0,31% | -0,15 | 47,60 | 47,35 | 47,19 | 47,88 | 135K | 16 |
06/10/2023 | 0,84% | 0,40 | 47,75 | 47,35 | 47,00 | 47,75 | 69K | 18 |
05/10/2023 | 0,68% | 0,32 | 47,35 | 47,03 | 47,03 | 47,44 | 9K | 4 |
04/10/2023 | -0,19% | -0,09 | 47,03 | 47,12 | 46,90 | 47,66 | 11K | 7 |
03/10/2023 | - | - | 47,12 | 47,09 | 47,09 | 47,47 | 2K | 7 |
Date,Open,High,Low,Close,Volume
18-Apr-24,71.58,71.89,70.03,71.89,113834
17-Apr-24,73.50,73.58,71.57,71.74,141984
16-Apr-24,74.02,74.31,73.66,74.16,145116
15-Apr-24,73.80,75.01,72.91,73.29,232457
12-Apr-24,73.99,73.99,73.05,73.46,171218
11-Apr-24,72.51,74.44,72.40,74.40,194004
10-Apr-24,73.55,73.55,71.95,72.52,234697
09-Apr-24,73.10,73.40,72.60,73.20,666539
08-Apr-24,72.80,73.11,72.51,72.80,644797
05-Apr-24,71.94,72.70,71.55,72.27,229296
04-Apr-24,73.72,73.81,71.28,71.60,141601
03-Apr-24,72.32,73.29,71.76,72.78,54430
02-Apr-24,70.73,72.17,70.73,72.17,209772
01-Apr-24,71.82,72.78,71.58,72.41,229508
28-Mar-24,69.72,70.68,69.72,70.62,418379
27-Mar-24,69.96,70.14,69.57,69.72,435861
26-Mar-24,69.82,70.15,69.69,69.69,219610
25-Mar-24,70.90,70.90,69.39,69.81,315380
22-Mar-24,71.12,71.66,70.47,70.93,117643
21-Mar-24,70.51,71.86,70.32,71.16,2331864
20-Mar-24,67.45,69.69,67.11,69.69,325193
19-Mar-24,69.65,69.86,68.62,68.83,63960
18-Mar-24,70.90,71.20,69.77,70.44,718489
15-Mar-24,69.51,70.24,69.22,69.86,2088585
14-Mar-24,70.22,70.54,69.33,69.60,218852
13-Mar-24,71.70,71.70,69.78,69.78,1458453
12-Mar-24,72.03,72.13,71.06,71.71,295586
11-Mar-24,70.14,71.30,69.98,71.06,410502
08-Mar-24,72.72,73.29,71.31,71.31,765114
07-Mar-24,69.16,73.15,69.16,72.57,4024922
06-Mar-24,67.45,69.65,67.26,69.15,468807
05-Mar-24,69.01,69.01,66.36,66.49,288251
04-Mar-24,67.44,69.17,67.44,69.02,386137
01-Mar-24,65.94,67.83,65.59,67.44,84716
29-Feb-24,64.98,65.52,64.86,65.46,76840
28-Feb-24,65.16,67.00,64.08,64.40,497374
27-Feb-24,65.50,66.02,65.19,65.19,216084
26-Feb-24,64.32,65.43,64.32,65.29,183898
23-Feb-24,64.45,65.28,64.32,64.32,20220
22-Feb-24,63.54,64.32,62.81,64.32,1166320
21-Feb-24,61.90,62.04,61.50,61.71,30585
20-Feb-24,62.34,62.67,62.00,62.56,96746
19-Feb-24,63.68,68.19,62.27,62.62,86882
16-Feb-24,65.00,65.34,63.50,63.50,68514
15-Feb-24,63.88,65.06,63.88,64.86,92835
14-Feb-24,63.07,64.14,63.07,64.14,78307
09-Feb-24,61.79,62.82,61.59,62.56,354388
08-Feb-24,61.02,61.84,60.87,61.79,200743
07-Feb-24,59.77,60.42,59.50,60.42,74337
06-Feb-24,59.86,60.12,58.98,59.20,25147
05-Feb-24,59.02,60.00,58.98,59.86,103658
02-Feb-24,59.13,59.13,57.72,58.80,96601
01-Feb-24,61.36,61.36,57.80,57.97,964781
31-Jan-24,60.05,61.36,59.94,61.36,176909
30-Jan-24,61.72,61.72,60.06,60.06,51717
29-Jan-24,61.70,61.70,61.25,61.29,18683
26-Jan-24,62.69,62.69,61.68,61.70,47886
25-Jan-24,64.50,64.50,63.15,63.24,13622
24-Jan-24,63.19,63.89,63.09,63.40,85876
23-Jan-24,62.43,63.48,62.43,63.09,37970
22-Jan-24,62.59,63.71,62.59,63.71,201122
19-Jan-24,60.44,62.74,60.30,62.58,1966236
18-Jan-24,58.00,59.67,58.00,59.61,89836
17-Jan-24,57.69,57.69,56.76,57.10,28654
16-Jan-24,57.08,57.93,56.58,57.93,30632
15-Jan-24,57.44,57.44,57.34,57.34,142605
12-Jan-24,56.85,56.85,56.35,56.83,45930
11-Jan-24,55.00,56.68,55.00,56.30,24803
10-Jan-24,58.00,58.00,56.34,56.78,15005
09-Jan-24,56.11,57.54,56.11,57.16,1741453
08-Jan-24,56.11,56.54,55.86,56.26,11372
05-Jan-24,55.50,55.85,55.13,55.44,28341
04-Jan-24,56.00,56.16,55.67,55.86,20044
03-Jan-24,57.18,57.18,56.28,56.32,1203527
02-Jan-24,58.59,58.59,57.00,57.16,116829
28-Dec-23,58.66,59.40,58.59,58.59,366978
27-Dec-23,58.66,59.00,58.46,58.66,62243
26-Dec-23,58.07,58.75,58.07,58.55,39973
22-Dec-23,57.83,58.30,57.83,58.15,67019
21-Dec-23,58.04,58.11,57.58,57.76,19415
20-Dec-23,59.24,59.24,57.42,57.72,22905
19-Dec-23,58.07,58.15,57.42,58.07,33612
18-Dec-23,58.35,58.48,57.94,58.07,46461
15-Dec-23,58.49,58.95,58.19,58.72,31267
14-Dec-23,57.10,58.11,57.10,58.08,1785891
13-Dec-23,56.42,56.97,56.38,56.56,101480
12-Dec-23,56.27,56.43,56.27,56.42,32320
11-Dec-23,55.56,56.14,54.94,56.02,190389
08-Dec-23,54.68,54.88,53.80,54.73,51023
07-Dec-23,53.00,54.57,53.00,54.31,74274
06-Dec-23,53.95,54.00,53.10,53.12,80757
05-Dec-23,53.40,53.93,53.26,53.70,55104
04-Dec-23,52.75,53.26,52.75,53.26,69222
01-Dec-23,52.84,53.00,52.66,52.76,142539
30-Nov-23,52.93,52.93,52.61,52.61,11478
29-Nov-23,51.21,54.00,51.21,52.32,1122924
28-Nov-23,52.51,52.53,51.15,51.15,111873
27-Nov-23,52.05,52.60,51.58,52.54,8282
24-Nov-23,52.07,52.32,51.83,52.32,15318
23-Nov-23,52.80,52.90,52.80,52.90,2694
22-Nov-23,52.13,52.58,51.91,52.14,97373
21-Nov-23,52.21,52.29,51.25,51.73,28392
20-Nov-23,52.74,52.74,52.21,52.60,38115
17-Nov-23,52.24,52.97,52.24,52.90,16855
16-Nov-23,50.83,52.48,50.83,52.24,302481
14-Nov-23,50.64,51.97,50.64,51.67,73155
13-Nov-23,52.00,52.00,50.29,50.57,602217
10-Nov-23,49.68,51.05,49.62,50.98,50440
09-Nov-23,49.24,49.90,49.24,49.68,19351
08-Nov-23,49.16,49.52,48.66,49.11,119150
07-Nov-23,48.65,49.06,48.61,48.80,166017
06-Nov-23,48.93,49.15,48.22,48.71,39519
03-Nov-23,48.24,48.93,47.97,48.93,86228
01-Nov-23,45.59,45.87,45.48,45.81,4210
31-Oct-23,45.00,45.86,45.00,45.70,19439
30-Oct-23,45.27,45.46,44.69,45.30,45359
27-Oct-23,43.99,45.27,43.95,45.27,20827
26-Oct-23,43.95,44.31,43.60,44.19,56137
25-Oct-23,45.50,45.50,43.60,43.60,203928
24-Oct-23,45.56,45.80,45.38,45.62,3874
23-Oct-23,45.40,45.78,45.40,45.46,39059
20-Oct-23,46.80,46.97,45.67,45.78,36810
19-Oct-23,47.98,48.22,46.68,46.77,57610
18-Oct-23,46.62,47.13,46.46,46.46,3907
17-Oct-23,46.04,46.88,45.94,46.88,1817
16-Oct-23,46.34,46.50,46.34,46.50,25616
13-Oct-23,47.10,47.10,46.11,46.11,9852
11-Oct-23,47.33,47.33,46.34,46.55,13271
10-Oct-23,47.97,47.97,47.23,47.33,20836
09-Oct-23,47.35,47.88,47.19,47.60,134523
06-Oct-23,47.35,47.75,47.00,47.75,68693
05-Oct-23,47.03,47.44,47.03,47.35,8632
04-Oct-23,47.12,47.66,46.90,47.03,11381
03-Oct-23,47.09,47.47,47.09,47.12,2217
*exoneração de responsabilidade e termos de uso