papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,27%-1,2352,9254,1051,3354,10276K29
19/05/2022-0,22%-0,1254,1553,0553,0554,409K10
18/05/2022-5,75%-3,3154,2756,0154,0156,7278K195
17/05/20221,80%1,0257,5857,0157,0057,6072K7
16/05/2022-0,35%-0,2056,5656,6056,0857,324K11
13/05/20222,12%1,1856,7656,9956,4657,418K26
12/05/2022-1,70%-0,9655,5855,9254,8556,52138K118
11/05/2022-3,66%-2,1556,5457,9656,5458,56169K517
10/05/20221,75%1,0158,6959,2257,9559,28156K5
09/05/2022-2,50%-1,4857,6859,5857,6859,5830K10
06/05/20221,41%0,8259,1660,2458,7660,2565K10
05/05/2022-4,11%-2,5058,3458,9058,3459,0018K8
04/05/20221,48%0,8960,8459,9558,8061,07304K123
03/05/2022-2,04%-1,2559,9560,2859,5160,28804K16
02/05/20225,72%3,3161,2057,9057,9061,20249K738
29/04/2022-5,41%-3,3157,8959,7557,8960,01929K20
28/04/20229,42%5,2761,2059,4858,4862,32820K185
27/04/20220,09%0,0555,9356,6555,8657,04169K18
26/04/20221,16%0,6455,8855,4554,9856,5077K141
25/04/20223,66%1,9555,2453,7653,7655,2414K15
22/04/2022-1,99%-1,0853,2954,0053,2954,0011K32
20/04/2022-0,97%-0,5354,3755,4054,2556,0038K8
19/04/20222,03%1,0954,9054,0154,0154,902K5
18/04/20220,11%0,0653,8153,7552,6754,2067K17
14/04/2022-2,27%-1,2553,7555,0053,6655,7040K29
13/04/20223,81%2,0255,0054,8654,8655,507K7
12/04/2022-0,32%-0,1752,9853,1552,7654,08123K23
11/04/2022-1,30%-0,7053,1553,8552,5053,8515K17
08/04/2022-0,30%-0,1653,8554,5553,6055,32144K37
07/04/2022-0,81%-0,4454,0154,8054,0055,63114K19
06/04/2022-3,66%-2,0754,4556,5253,9556,52539K78
05/04/2022-3,75%-2,2056,5258,7256,5259,1429K24
04/04/20224,02%2,2758,7256,8156,7259,00101K27
01/04/2022-7,22%-4,3956,4560,0055,9260,00484K559
31/03/2022-0,10%-0,0660,8460,5059,6561,31510K382
30/03/2022-4,52%-2,8860,9063,9560,4963,9521K44
29/03/20221,22%0,7763,7863,0162,3063,95117K23
28/03/20221,48%0,9263,0162,0061,6363,0188K41
25/03/2022-2,19%-1,3962,0963,4662,0063,4629K17
24/03/20222,78%1,7263,4861,5061,3463,4820K43
23/03/2022-4,69%-3,0461,7664,4561,6764,4540K39
22/03/20222,50%1,5864,8064,9064,5265,6868K53
21/03/2022-2,23%-1,4463,2264,6663,2264,74209K23
18/03/20220,89%0,5764,6664,5064,2965,06566K26
17/03/20220,00%0,0064,0964,0162,9464,0970K39
16/03/20223,96%2,4464,0963,0062,4464,11133K26
15/03/20222,70%1,6261,6560,0359,6261,85173K15
14/03/2022-6,99%-4,5160,0368,0060,0368,00424K408
11/03/20220,16%0,1064,5465,7664,5465,76119K15
10/03/2022-2,20%-1,4564,4464,3463,3464,53101K79
09/03/20224,59%2,8965,8964,8064,3366,03170K69
08/03/2022-1,07%-0,6863,0063,6862,8966,48444K43
07/03/2022-6,89%-4,7163,6867,6663,6868,301M111
04/03/2022-0,84%-0,5868,3969,1467,7069,85159K29
03/03/2022-3,83%-2,7568,9771,7168,8071,71390K2.489
02/03/2022-1,58%-1,1571,7272,6571,7273,29204K255
25/02/20221,59%1,1472,8771,7371,1273,78679K429
24/02/20227,20%4,8271,7366,0166,0071,73244K25
23/02/2022-3,46%-2,4066,9169,3066,9170,25665K1.576
22/02/2022-2,67%-1,9069,3170,5069,3171,30105K61
21/02/2022-1,29%-0,9371,2170,5170,5171,213K6
18/02/20221,32%0,9472,1472,6670,3572,97118K54
17/02/2022-1,29%-0,9371,2072,1371,2073,2218K33
16/02/2022-2,02%-1,4972,1374,0172,1374,2299K54
15/02/20223,07%2,1973,6272,8972,3874,941M80
14/02/2022-1,12%-0,8171,4371,2070,7672,24111K238
11/02/2022-4,92%-3,7472,2475,9871,7076,1567K69
10/02/2022-4,85%-3,8775,9879,8575,9279,8548K88
09/02/20222,50%1,9579,8579,4579,0679,892M41
08/02/20221,74%1,3377,9076,5676,5078,55696K32
07/02/2022-3,90%-3,1176,5779,6876,5779,93557K27
04/02/20220,73%0,5879,6879,6779,3581,0094K46
03/02/2022-4,24%-3,5079,1081,2979,1084,38236K57
02/02/20226,68%5,1782,6079,3579,3582,761M151
01/02/2022-0,22%-0,1777,4377,9276,4778,2999K52
31/01/20226,64%4,8377,6073,0073,0077,60613K474
28/01/20220,15%0,1172,7772,3271,1073,7731K36
27/01/2022-3,18%-2,3972,6675,5072,6675,54755K44
26/01/2022-0,66%-0,5075,0576,3774,9877,722M40
25/01/2022-2,65%-2,0675,5576,3975,1976,77291K79
24/01/20223,26%2,4577,6174,6073,0077,611M179
21/01/2022-0,69%-0,5275,1675,6774,7476,5556K33
20/01/2022-3,76%-2,9675,6878,6475,6879,022M56
19/01/2022-5,74%-4,7978,6481,0278,6483,35939K66
18/01/2022-2,95%-2,5483,4385,7183,4385,732M34
17/01/2022-0,76%-0,6685,9785,9485,9487,1515K28
14/01/20222,17%1,8486,6384,4183,6387,31138K21
13/01/2022-0,63%-0,5484,7986,1784,7887,771M58
12/01/2022-0,86%-0,7485,3386,7585,3387,47265K61
11/01/20221,99%1,6886,0785,0084,1386,1569K42
10/01/2022-0,87%-0,7484,3983,3382,1884,44322K812
07/01/2022-3,07%-2,7085,1387,0084,7888,52126K74
06/01/2022-1,19%-1,0687,8388,8987,3589,12994K55
05/01/2022-0,19%-0,1788,8988,1087,4091,301M65
04/01/20221,23%1,0889,0691,0085,7991,00539K62
03/01/20223,73%3,1687,9885,5485,5388,03474K108
30/12/2021-4,75%-4,2384,8290,7484,8290,742M684
29/12/20212,45%2,1389,0586,9286,9289,051M165
28/12/2021-0,32%-0,2886,9287,7986,2988,2242K24
27/12/20210,75%0,6587,2087,7986,5587,7945K30
23/12/20211,33%1,1486,5585,7685,7686,99353K169
22/12/2021-0,23%-0,2085,4187,7584,8487,75173K32
21/12/20211,34%1,1385,6185,7484,0085,90809K36
20/12/20210,69%0,5884,4882,6582,4384,81186K178
17/12/2021-0,32%-0,2783,9083,9783,2084,5680K46
16/12/2021-5,60%-4,9984,1790,0983,5490,51848K62
15/12/20213,65%3,1489,1686,0285,7089,38607K34
14/12/2021-1,23%-1,0786,0287,0984,6587,091M37
13/12/20211,06%0,9187,0987,3986,7689,70632K54
10/12/20211,10%0,9486,1884,9884,6386,40435K210
09/12/20211,06%0,8985,2483,4283,4287,0668K40
08/12/2021-1,83%-1,5784,3585,9584,1085,9545K21
07/12/20213,10%2,5885,9284,2083,5586,55458K36
06/12/20210,47%0,3983,3483,2481,5283,6964K155
03/12/2021-0,14%-0,1282,9583,0782,0883,72113M154
02/12/2021-0,87%-0,7383,0782,7380,3783,51105K42
01/12/2021-2,13%-1,8283,8086,4383,5186,43687K44
30/11/2021-0,65%-0,5685,6286,1884,7887,13843K470
29/11/20214,89%4,0286,1882,1982,1986,18946K95
26/11/2021-4,30%-3,6982,1685,8081,1985,80250K50
25/11/20212,20%1,8585,8585,8585,0185,9079K24
24/11/20210,48%0,4084,0083,4582,7584,00137K27
23/11/2021-1,76%-1,5083,6084,0883,6084,90537K38
22/11/2021-1,05%-0,9085,1087,0084,0087,66939K96
19/11/2021-0,35%-0,3086,0085,9484,0586,931M134
18/11/20212,47%2,0886,3085,6884,8086,912M137
17/11/20210,84%0,7084,2282,9382,4585,281M173
16/11/202111,58%8,6783,5274,8574,8583,921M90
12/11/20210,74%0,5574,8574,2974,0575,19391K34
11/11/20211,36%1,0074,3073,0172,8574,40812K194
10/11/2021-4,13%-3,1673,3078,3973,0378,39227K27
09/11/2021-0,64%-0,4976,4676,9575,4676,951M32
08/11/20212,63%1,9776,9574,9874,9477,41903K51
05/11/2021--74,9873,2972,8077,732M97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito