papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20213,10%2,5885,9284,2083,5586,55458K36
06/12/20210,47%0,3983,3483,2481,5283,6964K155
03/12/2021-0,14%-0,1282,9583,0782,0883,72113M154
02/12/2021-0,87%-0,7383,0782,7380,3783,51105K42
01/12/2021-2,13%-1,8283,8086,4383,5186,43687K44
30/11/2021-0,65%-0,5685,6286,1884,7887,13843K470
29/11/20214,89%4,0286,1882,1982,1986,18946K95
26/11/2021-4,30%-3,6982,1685,8081,1985,80250K50
25/11/20212,20%1,8585,8585,8585,0185,9079K24
24/11/20210,48%0,4084,0083,4582,7584,00137K27
23/11/2021-1,76%-1,5083,6084,0883,6084,90537K38
22/11/2021-1,05%-0,9085,1087,0084,0087,66939K96
19/11/2021-0,35%-0,3086,0085,9484,0586,931M134
18/11/20212,47%2,0886,3085,6884,8086,912M137
17/11/20210,84%0,7084,2282,9382,4585,281M173
16/11/202111,58%8,6783,5274,8574,8583,921M90
12/11/20210,74%0,5574,8574,2974,0575,19391K34
11/11/20211,36%1,0074,3073,0172,8574,40812K194
10/11/2021-4,13%-3,1673,3078,3973,0378,39227K27
09/11/2021-0,64%-0,4976,4676,9575,4676,951M32
08/11/20212,63%1,9776,9574,9874,9477,41903K51
05/11/20212,31%1,6974,9873,2972,8077,732M97
04/11/202113,54%8,7473,2972,0271,5374,142M155
03/11/20211,86%1,1864,5563,3063,3064,55141K146
01/11/20211,15%0,7263,3762,4362,4363,4752K24
29/10/20210,22%0,1462,6562,5162,2262,961M151
28/10/20212,32%1,4262,5161,3961,3962,5154K12
27/10/2021-0,62%-0,3861,0961,4760,5761,47529K17
26/10/20210,49%0,3061,4762,0461,1962,04113K10
25/10/2021-1,05%-0,6561,1761,6461,1761,6420K8
22/10/2021-1,23%-0,7761,8262,5961,7863,423M82
21/10/20212,27%1,3962,5961,8861,8862,5958K18
20/10/2021-1,16%-0,7261,2061,3960,9861,3925K14
19/10/20214,07%2,4261,9260,9760,9061,922M101
18/10/20210,46%0,2759,5059,5559,4460,00610K15
15/10/2021-0,12%-0,0759,2359,2858,7659,287K5
14/10/20213,38%1,9459,3057,9357,9359,3044K10
13/10/2021-0,78%-0,4557,3657,8357,0858,30979K27
11/10/2021-0,84%-0,4957,8157,9757,7858,3418K11
08/10/2021-0,49%-0,2958,3058,2558,1658,372M19
07/10/20210,38%0,2258,5959,1458,5960,0429K208
06/10/20210,00%0,0058,3757,9957,8658,4428K11
05/10/20211,73%0,9958,3757,3857,3858,6876K12
04/10/2021-0,19%-0,1157,3858,0057,1558,07102K117
01/10/2021-2,14%-1,2657,4958,3556,8158,3520K15
30/09/2021-0,39%-0,2358,7558,9258,7159,0813K10
29/09/2021-0,02%-0,0158,9858,9958,3059,037K58
28/09/2021-1,44%-0,8658,9959,7458,9160,00379K9
27/09/2021-0,05%-0,0359,8559,5058,9859,8521K10
24/09/20210,62%0,3759,8859,5059,5059,8863K128
23/09/20211,47%0,8659,5159,0359,0259,51428K6
22/09/20210,60%0,3558,6558,3958,3158,6555K14
21/09/2021-0,68%-0,4058,3059,0358,0159,04127K17
20/09/2021-0,14%-0,0858,7058,7858,2158,97117K78
17/09/2021-3,35%-2,0458,7861,3958,7861,3918K65
16/09/20210,96%0,5860,8260,4960,4760,9222K8
15/09/2021-3,65%-2,2860,2462,1460,2462,14175K27
14/09/20210,35%0,2262,5262,3062,3062,732M6
13/09/2021-0,64%-0,4062,3062,7061,7062,7083K10
10/09/20211,55%0,9662,7061,7661,7662,7012K5
09/09/2021-1,63%-1,0261,7462,7661,7462,761K4
08/09/2021-0,43%-0,2762,7662,1062,1062,7643K10
06/09/20210,83%0,5263,0363,1162,9363,111K3
03/09/2021-0,38%-0,2462,5162,6662,0162,81692K272
02/09/2021-0,98%-0,6262,7563,4062,5463,5365K11
01/09/2021-0,09%-0,0663,3762,6662,6663,6617K9
31/08/20210,09%0,0663,4363,0062,0163,4512K10
30/08/20211,15%0,7263,3762,1462,1463,86104K109
27/08/20210,43%0,2762,6562,2762,2762,7023K12
26/08/2021-0,03%-0,0262,3862,3362,0762,9263K14
25/08/2021-1,50%-0,9562,4063,1562,4063,1531K9
24/08/2021-2,06%-1,3363,3564,7563,3564,7563K21
23/08/20211,43%0,9164,6863,7763,7064,68363K18
20/08/20210,11%0,0763,7764,6063,4464,60172K27
19/08/2021-0,31%-0,2063,7063,9062,8563,9223K40
18/08/20210,84%0,5363,9065,0663,0465,0642K10
17/08/2021-2,60%-1,6963,3764,7463,0064,7479K16
16/08/20210,40%0,2665,0664,5863,9665,1966K20
13/08/20210,39%0,2564,8065,0164,5665,3848K119
12/08/20211,40%0,8964,5564,0164,0164,6353K46
11/08/20210,47%0,3063,6663,2962,9363,6615K11
10/08/2021-1,17%-0,7563,3664,0363,1264,27282K354
09/08/20210,52%0,3364,1164,0164,0165,0069K22
06/08/20210,35%0,2263,7863,5663,4464,6064K73
05/08/2021-0,77%-0,4963,5663,2762,0063,85407K36
04/08/20210,16%0,1064,0564,1164,0564,7551K13
03/08/2021-0,25%-0,1663,9564,8063,9565,05191K12
02/08/2021-1,37%-0,8964,1164,9963,5065,00289K37
30/07/20211,96%1,2565,0063,5563,3065,00521K39
29/07/20214,97%3,0263,7562,1962,1963,7580K35
28/07/20210,41%0,2560,7360,5160,4361,38471K21
27/07/2021-2,36%-1,4660,4861,6859,5761,6895K208
26/07/2021-1,65%-1,0461,9462,8461,2962,84285K93
23/07/20211,60%0,9962,9861,9961,9963,06431K35
22/07/20211,36%0,8361,9961,1661,1661,9955K18
21/07/20210,34%0,2161,1661,4261,0861,95419K190
20/07/20210,79%0,4860,9561,2560,3261,4229K20
19/07/20211,44%0,8660,4759,8459,5060,47676K24
16/07/2021-1,28%-0,7759,6160,3659,3460,601M184
15/07/2021-0,85%-0,5260,3860,8960,1561,2049K22
14/07/2021-0,11%-0,0760,9060,8260,6761,94677K20
13/07/2021-0,54%-0,3360,9761,3060,7161,70106K53
12/07/20211,49%0,9061,3061,7661,2062,29646K60
08/07/2021-1,45%-0,8960,4061,0059,2861,002M136
07/07/2021-0,10%-0,0661,2961,5060,8161,52327K25
06/07/20211,17%0,7161,3560,6460,5661,4562K38
05/07/20210,90%0,5460,6460,6960,2960,7222K15
02/07/20211,55%0,9260,1059,0859,0060,101M159
01/07/2021-0,20%-0,1259,1859,3058,7459,54123K126
30/06/20211,02%0,6059,3059,0059,0059,83188K73
29/06/20212,09%1,2058,7057,4057,4058,79666K24
28/06/20210,75%0,4357,5056,9056,9057,82202K169
25/06/20211,37%0,7757,0756,8856,6057,33122K11
24/06/20210,21%0,1256,3056,3056,3056,618K7
23/06/20210,64%0,3656,1856,0755,9356,18480K13
22/06/2021-0,45%-0,2555,8256,1255,7056,291M82
21/06/2021-0,60%-0,3456,0755,8255,8256,33290K94
18/06/2021-0,79%-0,4556,4156,1655,8756,432M66
17/06/2021-0,19%-0,1156,8656,1656,1657,1787K10
16/06/2021-0,26%-0,1556,9757,0456,5857,0441K98
15/06/2021-1,04%-0,6057,1258,2557,1258,2540K12
14/06/20210,87%0,5057,7257,2257,1057,84440K30
11/06/20210,97%0,5557,2257,3657,2257,4226K12
10/06/20210,51%0,2956,6756,1156,1056,893M2.903
09/06/2021-0,21%-0,1256,3856,4256,1056,4213K15
08/06/20210,73%0,4156,5056,5055,8056,50394K446
07/06/2021-1,16%-0,6656,0956,7555,7556,75342K134
04/06/20210,05%0,0356,7555,9755,9757,07227K35
02/06/2021-2,38%-1,3856,7257,5656,4557,81286K61
01/06/2021-1,17%-0,6958,1058,7357,5458,73472K22
31/05/20210,00%0,0058,7959,1558,7959,2537K19
28/05/20210,41%0,2458,7958,8058,5758,9770K18
27/05/2021-0,44%-0,2658,5558,8158,5559,156K11
26/05/2021--58,8159,3958,8059,7020K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito