ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/04/20260,22%0,1776,1276,2075,9776,20539K551
09/04/20260,00%0,0075,9576,0075,8476,05934K1.278
08/04/20260,25%0,1975,9575,8975,7376,20967K1.008
07/04/20260,22%0,1775,7675,8775,6075,99868K951
06/04/2026-0,46%-0,3575,5975,9975,3675,992M1.051
02/04/20260,58%0,4475,9475,3575,3576,001M900
01/04/2026-2,14%-1,6575,5075,6175,2176,131M2.172
31/03/20260,19%0,1577,1576,9676,8177,291M807
30/03/20260,94%0,7277,0076,5076,3077,14787K604
27/03/20260,22%0,1776,2876,2076,1876,44738K615
26/03/2026-0,26%-0,2076,1176,3075,9076,302M903
25/03/20260,47%0,3676,3175,9475,6276,472M1.296
24/03/2026-0,33%-0,2575,9576,1475,3976,162M1.230
23/03/20260,12%0,0976,2076,1575,7176,552M1.659
20/03/2026-0,43%-0,3376,1176,4475,9876,651M1.089
19/03/20260,03%0,0276,4476,5076,0076,501M838
18/03/20260,55%0,4276,4277,0076,0277,001M936
17/03/2026-0,80%-0,6176,0076,6176,0077,102M982
16/03/20260,29%0,2276,6176,3976,0076,711M1.008
13/03/20260,58%0,4476,3975,9575,9576,651M1.256
12/03/2026-0,07%-0,0575,9576,5875,7476,581M1.369
11/03/2026-0,77%-0,5976,0076,5975,7477,003M984
10/03/20260,29%0,2276,5976,5076,3077,00976K799
09/03/2026-0,04%-0,0376,3776,5076,0076,972M992
06/03/20260,30%0,2376,4076,1776,0077,001M1.146
05/03/2026-0,48%-0,3776,1776,5776,0076,861M1.197
04/03/20260,98%0,7476,5475,9575,8076,551M936
03/03/2026-0,56%-0,4375,8076,1075,6376,392M1.052
02/03/2026-1,38%-1,0776,2376,8975,5077,002M1.352
27/02/20260,52%0,4077,3077,4076,9577,433M1.162
26/02/20260,12%0,0976,9076,8176,5677,482M2.119
25/02/20260,41%0,3176,8176,7076,4876,871M934
24/02/2026-0,58%-0,4576,5077,0076,3377,252M1.347
23/02/20260,07%0,0576,9577,0076,6777,39938K732
20/02/20261,69%1,2876,9076,2775,8076,95699K845
19/02/2026-1,15%-0,8875,6276,9375,6277,202M1.097
18/02/2026-0,62%-0,4876,5076,9875,9077,002M983
13/02/20261,29%0,9876,9876,0375,8976,991M1.215
12/02/20260,00%0,0076,0076,0076,0077,131M1.405
11/02/20260,46%0,3576,0075,6575,3476,401M1.151
10/02/2026-0,64%-0,4975,6576,1475,5776,401M1.212
09/02/2026-0,60%-0,4676,1476,4675,6676,60922K1.042
06/02/20261,15%0,8776,6075,9875,4176,601M904
05/02/2026-0,38%-0,2975,7375,9875,5876,281M820
04/02/2026-0,86%-0,6676,0276,6876,0276,89640K749
03/02/20260,55%0,4276,6876,8876,1276,891M1.315
02/02/2026-3,72%-2,9576,2677,6276,2678,002M1.614
30/01/20261,68%1,3179,2178,3178,0379,612M2.085
29/01/2026-0,57%-0,4577,9078,6077,9078,603M1.310
28/01/2026-0,31%-0,2478,3579,3278,3479,391M1.040
27/01/2026-1,13%-0,9078,5979,4978,5979,781M2.147
26/01/20260,11%0,0979,4979,4079,0779,771M1.285
23/01/20260,77%0,6179,4079,0078,9080,061M1.159
22/01/20260,97%0,7678,7977,8077,7078,981M1.060
21/01/20262,00%1,5378,0376,5076,4078,571M1.498
20/01/2026-0,60%-0,4676,5076,9676,1077,381M1.111
19/01/20260,08%0,0676,9676,9076,0877,481M1.127
16/01/20261,06%0,8176,9076,8676,4177,282M1.655
15/01/20260,98%0,7476,0975,4975,3576,992M1.710
14/01/20260,40%0,3075,3575,1274,9775,60758K1.458
13/01/20260,11%0,0875,0575,2574,7075,25755K895
12/01/2026-0,17%-0,1374,9775,8074,7575,83978K1.381
09/01/20260,66%0,4975,1074,6174,6175,30633K755
08/01/20261,51%1,1174,6174,2173,7675,24840K1.085
07/01/20260,82%0,6073,5073,2872,5974,03967K1.325
06/01/2026-0,26%-0,1972,9073,0972,5873,371M1.254
05/01/2026-1,24%-0,9273,0974,7672,7475,012M1.902
02/01/2026-3,13%-2,3974,0176,0074,0176,391M1.391
30/12/20250,53%0,4076,4076,0075,9876,981M4.928
29/12/20250,16%0,1276,0075,8875,6176,15830K760
26/12/20252,25%1,6775,8874,9674,2276,141M1.469
23/12/20250,49%0,3674,2174,0073,9274,991M965
22/12/20251,23%0,9073,8572,9572,9573,98548K824
19/12/2025-0,07%-0,0572,9573,0372,9573,941M1.234
18/12/20250,58%0,4273,0072,5872,4173,00773K1.045
17/12/2025-0,37%-0,2772,5873,0572,4173,05517K699
16/12/2025-0,33%-0,2472,8573,0972,4173,18663K968
15/12/20250,62%0,4573,0973,1572,8373,34640K817
12/12/20250,76%0,5572,6472,0971,6273,03821K2.024
11/12/20250,88%0,6372,0972,1771,4572,17452K751
10/12/2025-0,11%-0,0871,4672,2671,2972,44770K2.937
09/12/20250,48%0,3471,5471,2071,0371,64959K2.937
08/12/2025-1,19%-0,8671,2072,0670,9372,441M2.696
05/12/20250,10%0,0772,0672,0071,8173,371M1.329
04/12/20250,03%0,0271,9971,8771,5972,39894K2.460
03/12/20251,42%1,0171,9771,4470,9672,451M1.214
02/12/2025-0,14%-0,1070,9671,0470,4271,441M1.861
01/12/2025-0,01%-0,0171,0669,8169,8171,642M2.887
28/11/20251,15%0,8171,0770,4570,2871,292M1.902
27/11/2025-0,03%-0,0270,2670,2970,2370,951M948
26/11/20250,16%0,1170,2870,1770,0270,541M2.321
25/11/2025-0,54%-0,3870,1770,5570,0170,951M2.410
24/11/20250,03%0,0270,5570,5470,2570,791M1.887
21/11/20250,20%0,1470,5370,0070,0070,70541K1.022
19/11/20250,67%0,4770,3969,9069,9070,55695K1.657
18/11/2025-0,24%-0,1769,9270,0969,9070,46842K1.656
17/11/2025-0,86%-0,6170,0970,9069,9070,901M1.427
14/11/20250,40%0,2870,7070,9070,0370,901M2.283
13/11/2025-0,48%-0,3470,4271,0070,0471,001M1.365
12/11/2025-0,32%-0,2370,7670,9970,5071,00698K896
11/11/20251,97%1,3770,9969,3069,3071,001M1.237
10/11/20250,27%0,1969,6269,0769,0769,721M1.207
07/11/2025-0,46%-0,3269,4369,7569,0169,952M1.223
06/11/2025-0,10%-0,0769,7569,8269,5769,981M878
05/11/2025-0,30%-0,2169,8270,1969,8170,342M1.100
04/11/2025-0,99%-0,7070,0370,8770,0170,872M1.017
03/11/2025-2,31%-1,6770,7372,0070,6872,261M1.312
31/10/2025-0,25%-0,1872,4072,5872,0072,84915K981
30/10/2025-0,43%-0,3172,5872,8972,1873,14863K958
29/10/20251,50%1,0872,8971,8571,4872,89877K1.136
28/10/20250,35%0,2571,8171,5171,0571,821M1.295
27/10/2025-0,62%-0,4571,5671,9071,0672,502M1.696
24/10/2025-0,76%-0,5572,0172,5671,8772,691M1.507
23/10/2025-0,44%-0,3272,5672,9172,3673,171M1.397
22/10/2025-1,38%-1,0272,8874,1972,8874,31947K2.333
21/10/20250,07%0,0573,9073,8073,6574,40921K914
20/10/2025-0,83%-0,6273,8574,5973,6074,59758K1.007
17/10/20250,17%0,1374,4774,3474,0974,61726K607
16/10/20250,39%0,2974,3474,0074,0074,49721K710
15/10/20251,22%0,8974,0573,3073,1074,321M1.735
14/10/2025-0,37%-0,2773,1673,2572,9573,40919K1.260
13/10/2025-0,15%-0,1173,4373,1073,1073,871M1.163
10/10/2025-0,50%-0,3773,5473,9272,9274,281M2.357
09/10/2025-0,52%-0,3973,9174,3073,9074,30809K2.145
08/10/2025-0,92%-0,6974,3074,9574,1474,99914K975
07/10/2025-1,28%-0,9774,9975,9674,7075,961M3.491
06/10/2025-0,34%-0,2675,9676,2275,5276,221M1.842
03/10/2025-0,44%-0,3476,2276,3875,9176,38917K923
02/10/2025-0,23%-0,1876,5676,7075,0977,133M2.978
01/10/2025-2,38%-1,8776,7477,2576,4878,502M1.362
30/09/20250,55%0,4378,6178,7578,3678,751M938
29/09/20250,75%0,5878,1877,5477,5478,42968K1.050
26/09/20250,51%0,3977,6077,4977,3077,86751K715
25/09/2025--77,2177,5477,1177,561M2.020


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar