ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,11%0,0985,2585,1685,0085,77922K2.317
07/12/2023-1,07%-0,9285,1686,0884,7286,362M2.907
06/12/20231,04%0,8986,0885,1884,9486,942M2.743
05/12/2023-0,25%-0,2185,1985,3584,9185,491M2.220
04/12/2023-0,63%-0,5485,4085,9485,0086,702M7.183
01/12/2023-2,45%-2,1685,9486,8485,2586,962M2.944
30/11/20230,93%0,8188,1087,2986,9188,101M1.933
29/11/2023-0,05%-0,0487,2987,3686,5387,711M1.838
28/11/2023-0,09%-0,0887,3387,4087,0587,76816K2.138
27/11/2023-0,76%-0,6787,4188,0887,0388,152M5.441
24/11/20230,42%0,3788,0887,7187,6188,15939K2.030
23/11/20230,13%0,1187,7187,6587,6388,00783K1.214
22/11/2023-0,26%-0,2387,6087,8287,5988,751M1.914
21/11/2023-0,40%-0,3587,8388,1787,6388,172M2.104
20/11/2023-0,24%-0,2188,1888,3987,5888,672M1.967
17/11/20230,06%0,0588,3988,3487,7088,851M2.034
16/11/20230,57%0,5088,3487,8487,5588,661M2.514
14/11/20230,17%0,1587,8487,6987,2688,302M2.334
13/11/20230,09%0,0887,6988,1687,0088,452M4.198
10/11/20231,51%1,3087,6186,3186,3187,722M2.782
09/11/2023-0,40%-0,3586,3186,6686,0287,392M4.449
08/11/20231,33%1,1486,6685,5285,5288,113M6.112
07/11/2023-1,47%-1,2885,5286,3685,1986,502M3.357
06/11/2023-0,16%-0,1486,8087,0586,1587,052M2.784
03/11/2023-0,92%-0,8186,9487,4586,6287,721M1.341
01/11/2023-1,96%-1,7587,7588,3787,6089,231M2.508
31/10/20230,27%0,2489,5089,2689,2489,771M1.183
30/10/2023-0,44%-0,3989,2689,5789,0690,001M2.937
27/10/20230,34%0,3089,6589,3588,4090,141M2.680
26/10/2023-0,39%-0,3589,3589,7089,0790,001M1.444
25/10/2023-0,33%-0,3089,7089,9689,7090,25700K1.222
24/10/2023-0,11%-0,1090,0089,9589,7090,39770K1.527
23/10/2023-0,84%-0,7690,1090,8489,7390,841M2.139
20/10/20230,85%0,7790,8690,0989,5590,861M2.982
19/10/20230,12%0,1190,0989,9189,4390,09924K1.024
18/10/2023-0,11%-0,1089,9890,0189,9090,63600K954
17/10/2023-0,50%-0,4590,0890,5390,0090,961M2.740
16/10/20230,25%0,2390,5390,3090,1991,001M2.215
13/10/20230,95%0,8590,3089,4589,4590,88824K1.280
11/10/20231,07%0,9589,4588,5088,5089,52805K1.169
10/10/2023-0,03%-0,0388,5088,6088,4089,001M1.435
09/10/2023-1,60%-1,4488,5389,9688,3589,972M1.927
06/10/20230,06%0,0589,9789,9289,6090,692M1.755
05/10/2023-0,56%-0,5189,9289,9389,6090,481M1.579
04/10/20230,31%0,2890,4390,1589,6290,512M2.209
03/10/2023-1,31%-1,2090,1591,1789,4591,343M5.895
02/10/2023-2,51%-2,3591,3592,7091,0092,922M2.207
29/09/20230,75%0,7093,7092,9892,5294,292M2.929
28/09/20231,53%1,4093,0091,6091,5093,402M1.982
27/09/2023-0,43%-0,4091,6092,0091,5192,62899K1.183
26/09/2023-1,21%-1,1392,0093,1391,7093,371M1.777
25/09/2023-0,36%-0,3493,1393,4793,1193,501M1.044
22/09/20230,13%0,1293,4793,4093,2593,501M2.391
21/09/2023-0,11%-0,1093,3593,4593,1293,722M2.283
20/09/20230,01%0,0193,4593,4493,0293,491M1.528
19/09/2023-0,37%-0,3593,4493,7093,1693,702M2.147
18/09/2023-0,39%-0,3793,7994,1693,7094,531M2.444
15/09/20231,06%0,9994,1693,1793,1794,952M4.461
14/09/2023-0,19%-0,1893,1793,3593,1693,511M1.589
13/09/2023-0,18%-0,1793,3593,5293,3093,80896K1.117
12/09/2023-0,14%-0,1393,5293,6593,2294,492M1.965
11/09/2023-0,07%-0,0793,6593,7293,5094,822M3.782
08/09/2023-0,27%-0,2593,7293,9793,2294,101M1.377
06/09/2023-0,27%-0,2593,9794,2193,8094,21956K1.041
05/09/2023-0,82%-0,7894,2295,0094,0095,151M1.710
04/09/2023-0,62%-0,5995,0095,5995,0095,901M1.299
01/09/2023-2,42%-2,3795,5996,3095,1196,301M1.733
31/08/20230,45%0,4497,9697,5297,2197,981M2.718
30/08/20230,12%0,1297,5297,4097,1097,601M1.848
29/08/2023-0,06%-0,0697,4097,4697,0597,712M1.919
28/08/20230,22%0,2197,4697,2797,0197,501M1.300
25/08/20230,09%0,0997,2597,1596,9197,251M1.485
24/08/20230,16%0,1697,1697,2496,9197,24867K718
23/08/20230,26%0,2597,0096,7596,5897,001M1.153
22/08/2023-0,26%-0,2596,7597,0096,5097,192M2.127
21/08/20230,29%0,2897,0097,0296,3397,242M3.158
18/08/20230,08%0,0896,7296,5096,2097,001M1.228
17/08/2023-0,43%-0,4296,6496,9095,5097,061M2.036
16/08/20230,24%0,2397,0697,0096,0097,291M1.711
15/08/20230,67%0,6496,8396,3096,1997,282M2.279
14/08/20230,28%0,2796,1995,9295,6096,201M1.802
11/08/20230,32%0,3195,9295,7895,5095,92903K1.185
10/08/2023-0,32%-0,3195,6195,9295,3896,001M1.323
09/08/20230,02%0,0295,9295,8695,6096,00886K1.204
08/08/20230,95%0,9095,9095,2095,2096,001M1.600
07/08/2023-0,11%-0,1095,0095,2394,8095,502M4.020
04/08/20230,06%0,0695,1095,0495,0495,50882K1.260
03/08/20230,07%0,0795,0495,0094,7595,381M1.491
02/08/20230,18%0,1794,9794,8094,0095,001M2.404
01/08/2023-1,15%-1,1094,8094,7194,0095,482M4.847
31/07/2023-0,10%-0,1095,9096,0095,8096,872M3.035
28/07/20230,26%0,2596,0095,7595,7596,501M2.959
27/07/2023-0,67%-0,6595,7596,4095,1096,431M3.927
26/07/2023-0,13%-0,1396,4096,6096,0196,701M1.979
25/07/2023-0,02%-0,0296,5396,5496,3096,601M2.446
24/07/20230,36%0,3596,5596,2995,7096,601M1.201
21/07/2023-0,06%-0,0696,2096,2695,8596,30891K1.123
20/07/20230,54%0,5296,2695,9295,9096,951M1.877
19/07/2023-0,43%-0,4195,7496,1595,6196,921M2.308
18/07/20230,58%0,5596,1595,9095,9096,981M1.633
17/07/2023-0,20%-0,1995,6095,8095,1596,472M4.139
14/07/20230,81%0,7795,7995,0295,0295,851M1.930
13/07/2023-0,34%-0,3295,0295,2094,7295,491M1.427
12/07/20230,48%0,4695,3495,0095,0095,711M1.286
11/07/2023-0,44%-0,4294,8895,2994,8395,45834K2.519
10/07/20230,11%0,1095,3095,2094,6595,491M2.188
07/07/20230,69%0,6595,2094,5594,5495,471M2.044
06/07/2023-0,14%-0,1394,5594,8994,3595,35987K1.582
05/07/2023-0,79%-0,7594,6895,4394,4595,781M1.945
04/07/20230,71%0,6795,4394,7693,0295,442M2.327
03/07/2023-2,51%-2,4494,7696,0094,3096,003M5.703
30/06/20230,90%0,8797,2096,3796,2297,202M1.660
29/06/20230,04%0,0496,3396,3096,0096,331M1.726
28/06/20230,51%0,4996,2995,8095,3396,382M1.413
27/06/20230,71%0,6895,8095,3095,0395,902M1.971
26/06/20230,62%0,5995,1294,5394,0495,302M1.509
23/06/20231,24%1,1694,5393,2893,2894,531M2.656
22/06/2023-0,77%-0,7293,3794,0792,5094,542M2.642
21/06/20230,42%0,3994,0993,9193,2294,382M2.066
20/06/2023-0,50%-0,4793,7094,5893,0895,002M3.108
19/06/2023-0,19%-0,1894,1794,3593,5095,093M2.636
16/06/20231,02%0,9594,3593,4393,4094,802M1.263
15/06/20230,78%0,7293,4092,8091,6093,702M2.481
14/06/20230,48%0,4492,6892,2691,1692,691M2.073
13/06/20230,21%0,1992,2492,0592,0592,801M1.468
12/06/20230,27%0,2592,0592,0091,0092,802M3.846
09/06/20230,88%0,8091,8091,7991,2091,87932K2.015
07/06/2023-0,87%-0,8091,0091,6689,9591,883M4.352
06/06/20230,01%0,0191,8091,8090,2392,001M2.403
05/06/20231,19%1,0891,7990,7190,7191,791M1.616
02/06/20230,79%0,7190,7190,3390,0091,00883K1.625
01/06/2023-2,69%-2,4990,0092,3989,4092,392M3.956
31/05/20230,15%0,1492,4992,9692,2092,962M5.288
30/05/2023--92,3591,2091,2092,902M2.224


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito