papéis
login
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,65%-1,77105,23106,21104,90106,505M2.456
01/12/2021-3,72%-4,13107,00109,58106,85109,595M2.860
30/11/20210,23%0,26111,13110,99109,73112,844M2.777
29/11/2021-0,77%-0,86110,87111,53108,34112,805M4.853
26/11/2021-1,20%-1,36111,73113,09111,33113,092M2.362
25/11/20210,43%0,48113,09112,55112,48113,502M1.115
24/11/2021-0,20%-0,23112,61112,70112,51113,892M1.795
23/11/20210,12%0,13112,84112,75112,75113,892M1.522
22/11/2021-0,28%-0,32112,71113,49112,50113,942M2.886
19/11/20210,47%0,53113,03112,50112,11113,613M1.292
18/11/2021-0,44%-0,50112,50113,00112,50114,002M978
17/11/2021-0,70%-0,80113,00114,00112,62114,492M1.126
16/11/2021-0,20%-0,23113,80114,03111,78115,282M1.653
12/11/20211,28%1,44114,03112,60112,60115,002M1.465
11/11/20210,53%0,59112,59112,26112,00112,951M1.324
10/11/2021-0,16%-0,18112,00112,12111,63114,943M1.775
09/11/2021-1,16%-1,32112,18113,68112,18114,155M2.567
08/11/2021-0,72%-0,82113,50114,50113,50115,003M2.378
05/11/20210,06%0,07114,32114,25113,83114,691M655
04/11/2021-0,21%-0,24114,25114,51113,41114,982M2.100
03/11/2021-0,18%-0,21114,49114,70113,55115,103M2.996
01/11/2021-2,44%-2,87114,70115,50113,30115,953M1.696
29/10/20211,17%1,36117,57116,55116,55118,794M1.941
28/10/20211,33%1,53116,21114,68114,68117,003M1.157
27/10/20211,49%1,68114,68113,21113,05115,202M1.092
26/10/20210,89%1,00113,00112,47112,01113,404M4.621
25/10/2021-0,42%-0,47112,00112,57112,00113,094M1.985
22/10/20210,42%0,47112,47112,40111,77112,804M1.968
21/10/2021-1,19%-1,35112,00113,35111,96113,504M2.567
20/10/20210,04%0,05113,35113,35112,94113,844M8.076
19/10/20210,62%0,70113,30112,60112,30113,986M4.450
18/10/2021-1,19%-1,36112,60113,30108,00115,369M3.830
15/10/2021-0,04%-0,05113,96114,01113,20115,387M2.317
14/10/20211,52%1,71114,01112,75112,30116,583M2.113
13/10/20211,08%1,20112,30111,25111,25113,903M1.391
11/10/20211,09%1,20111,10110,10110,00111,503M1.488
08/10/2021-0,14%-0,15109,90110,05109,65110,494M1.888
07/10/20210,03%0,03110,05110,06110,00110,883M2.980
06/10/20210,01%0,01110,02110,41110,00110,994M1.696
05/10/2021-0,89%-0,99110,01111,05110,01111,544M2.887
04/10/2021-0,34%-0,38111,00111,95111,00112,003M1.674
01/10/2021-2,27%-2,59111,38112,28110,00112,286M3.776
30/09/20211,58%1,77113,97112,67112,25114,007M3.447
29/09/20211,53%1,69112,20111,00110,38113,005M2.695
28/09/20210,42%0,46110,51110,03109,39112,408M3.411
27/09/2021-6,34%-7,45110,05114,00109,35114,0013M5.922
24/09/2021-3,53%-4,30117,50122,41116,50122,5011M5.130
23/09/2021-1,77%-2,20121,80123,19121,24123,5012M12.535
22/09/20210,74%0,91124,00123,15122,81124,003M2.239
21/09/20210,85%1,04123,09122,50122,05123,503M3.226
20/09/2021-0,57%-0,70122,05122,75122,00123,724M3.977
17/09/2021-1,25%-1,55122,75124,23122,51124,232M2.752
16/09/20210,81%1,00124,30123,59123,40124,733M1.261
15/09/2021-0,08%-0,10123,30123,40123,30124,998M2.831
14/09/20210,33%0,41123,40123,22122,30123,463M1.445
13/09/20210,02%0,03122,99123,01122,00125,003M2.197
10/09/20210,17%0,21122,96122,85122,77123,922M1.004
09/09/2021-0,06%-0,07122,75122,77121,60122,902M1.429
08/09/2021-0,50%-0,62122,82123,50121,02123,693M2.132
06/09/2021-0,24%-0,30123,44123,00122,01123,731M1.022
03/09/20210,60%0,74123,74122,41122,41123,783M1.313
02/09/20210,44%0,54123,00122,46122,11124,422M1.483
01/09/2021-1,72%-2,14122,46122,07122,00122,953M1.509
31/08/2021-0,24%-0,30124,60124,90122,27125,006M3.740
30/08/2021-0,06%-0,07124,90124,97124,02125,534M3.867
27/08/2021-0,30%-0,38124,97125,55122,90126,165M2.970
26/08/20210,39%0,49125,35125,85125,01125,851M927
25/08/20210,17%0,21124,86124,79121,17125,995M4.266
24/08/20210,61%0,75124,65123,00122,01125,005M2.022
23/08/20212,99%3,60123,90120,50120,00124,475M3.111
20/08/20211,07%1,27120,30119,50116,79121,134M2.272
19/08/20210,32%0,38119,03118,99118,00120,303M2.736
18/08/20210,13%0,15118,65118,24115,81119,213M1.450
17/08/2021-0,81%-0,97118,50119,00117,11121,503M2.001
16/08/20211,25%1,47119,47118,00118,00121,703M1.964
13/08/20212,08%2,40118,00116,50116,37118,904M1.892
12/08/2021-2,03%-2,39115,60117,60114,01117,997M7.076
11/08/2021-1,45%-1,73117,99119,44117,55119,703M5.828
10/08/2021-1,22%-1,48119,72121,29118,95121,295M2.355
09/08/2021-0,98%-1,20121,20122,00120,11122,003M1.492
06/08/2021-1,17%-1,45122,40123,01120,91123,723M2.026
05/08/2021-1,31%-1,65123,85125,50123,70125,562M2.038
04/08/20210,56%0,70125,50124,99124,10126,303M1.317
03/08/2021-1,34%-1,69124,80126,49124,63127,333M2.226
02/08/2021-3,30%-4,31126,49128,90126,00128,905M2.036
30/07/20210,35%0,45130,80130,59129,99130,804M1.254
29/07/20210,35%0,45130,35129,90129,51130,813M1.226
28/07/20210,54%0,70129,90129,20129,20130,143M819
27/07/20211,02%1,30129,20128,00128,00129,203M2.744
26/07/20210,29%0,37127,90127,75127,54130,504M1.836
23/07/20210,20%0,26127,53127,45127,20127,903M1.148
22/07/20210,98%1,23127,27126,20126,20127,493M1.019
21/07/2021-0,38%-0,48126,04126,95126,01127,193M891
20/07/20210,41%0,52126,52126,40126,01128,004M7.671
19/07/2021-0,59%-0,75126,00127,00125,76127,505M6.319
16/07/20210,98%1,23126,75125,52125,52127,005M1.504
15/07/20210,47%0,59125,52125,00124,93125,525M1.153
14/07/20210,56%0,70124,93124,33124,33125,003M862
13/07/20210,27%0,34124,23123,80123,80124,264M1.037
12/07/20210,44%0,54123,89123,35123,35124,104M1.904
08/07/20210,29%0,36123,35122,99122,90123,462M826
07/07/20210,32%0,39122,99122,85122,60123,002M910
06/07/2021-0,16%-0,20122,60122,99122,20122,992M2.048
05/07/20210,16%0,20122,80123,08122,03123,153M1.138
02/07/20210,10%0,12122,60123,00121,35123,103M1.185
01/07/2021-1,70%-2,12122,48123,70121,29123,704M1.114
30/06/20211,18%1,45124,60123,15123,15124,874M1.154
29/06/20211,73%2,10123,15120,70119,78123,503M1.034
28/06/2021-2,38%-2,95121,05122,12116,00123,6610M3.876
25/06/2021-1,54%-1,94124,00125,90119,20126,147M2.479
24/06/2021-0,01%-0,01125,94126,00125,75126,003M906
23/06/20210,32%0,40125,95125,55125,55126,002M723
22/06/20210,08%0,10125,55125,60125,45125,904M2.786
21/06/2021-0,02%-0,03125,45125,49125,40125,553M899
18/06/20210,10%0,12125,48125,38125,35125,493M1.210
17/06/20210,13%0,16125,36125,45125,10125,453M943
16/06/20210,18%0,23125,20124,95124,70125,282M1.316
15/06/2021-0,02%-0,03124,97125,20124,95125,453M966
14/06/2021-0,39%-0,49125,00125,49124,70125,493M3.364
11/06/20210,39%0,49125,49124,91124,57125,492M892
10/06/20211,57%1,93125,00123,07122,95125,002M1.067
09/06/20210,11%0,13123,07123,30122,01123,302M1.591
08/06/2021-0,05%-0,06122,94123,26122,90123,302M1.372
07/06/2021-1,35%-1,68123,00124,68122,48124,684M1.552
04/06/20210,02%0,02124,68125,00124,01126,003M1.100
02/06/2021-0,03%-0,04124,66124,80124,00125,253M901
01/06/2021-1,31%-1,65124,70125,68124,20125,682M1.800
31/05/20210,39%0,49126,35127,98125,81127,983M1.955
28/05/2021-0,40%-0,50125,86128,00125,72129,503M2.118
27/05/20210,57%0,71126,36125,65124,40129,973M3.259
26/05/20210,99%1,23125,65124,44124,40126,002M602
25/05/20210,66%0,82124,42123,60123,59124,452M1.321
24/05/2021-0,19%-0,23123,60123,50123,01124,102M753
21/05/2021--123,83123,09123,09124,951M2.545


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito