Cotação atual, histórico e gráfico do papel: HABT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | -1,15% | -0,92 | 78,89 | 79,84 | 78,80 | 79,84 | 1M | 2.619 |
| 08/08/2025 | 0,96% | 0,76 | 79,81 | 79,05 | 79,00 | 80,01 | 475K | 803 |
| 07/08/2025 | -0,18% | -0,14 | 79,05 | 79,10 | 79,01 | 79,49 | 524K | 689 |
| 06/08/2025 | -0,89% | -0,71 | 79,19 | 80,00 | 78,80 | 80,00 | 1M | 2.247 |
| 05/08/2025 | -0,25% | -0,20 | 79,90 | 80,50 | 79,44 | 80,50 | 977K | 877 |
| 04/08/2025 | -0,80% | -0,65 | 80,10 | 80,50 | 80,03 | 80,74 | 800K | 900 |
| 01/08/2025 | -2,24% | -1,85 | 80,75 | 81,97 | 80,55 | 81,97 | 589K | 696 |
|
|
| 31/07/2025 | 0,50% | 0,41 | 82,60 | 82,42 | 82,06 | 82,90 | 679K | 1.093 |
| 30/07/2025 | 0,35% | 0,29 | 82,19 | 82,36 | 81,90 | 82,36 | 472K | 405 |
| 29/07/2025 | -0,32% | -0,26 | 81,90 | 82,16 | 81,90 | 82,16 | 524K | 470 |
| 28/07/2025 | 0,34% | 0,28 | 82,16 | 82,34 | 81,90 | 82,39 | 615K | 647 |
| 25/07/2025 | 0,38% | 0,31 | 81,88 | 81,90 | 81,20 | 82,35 | 723K | 838 |
| 24/07/2025 | -0,43% | -0,35 | 81,57 | 81,93 | 81,27 | 82,20 | 479K | 614 |
| 23/07/2025 | 0,52% | 0,42 | 81,92 | 81,50 | 81,37 | 82,11 | 436K | 565 |
| 22/07/2025 | 0,37% | 0,30 | 81,50 | 81,36 | 81,15 | 82,71 | 2M | 1.838 |
| 21/07/2025 | -1,40% | -1,15 | 81,20 | 82,10 | 81,20 | 82,40 | 1M | 1.214 |
| 18/07/2025 | 0,19% | 0,16 | 82,35 | 82,19 | 82,18 | 82,90 | 630K | 1.191 |
| 17/07/2025 | 0,39% | 0,32 | 82,19 | 81,80 | 81,79 | 82,49 | 472K | 899 |
| 16/07/2025 | 0,17% | 0,14 | 81,87 | 81,95 | 81,73 | 82,16 | 613K | 633 |
| 15/07/2025 | 0,20% | 0,16 | 81,73 | 81,57 | 81,36 | 82,20 | 951K | 2.197 |
| 14/07/2025 | 0,32% | 0,26 | 81,57 | 81,30 | 81,24 | 82,25 | 757K | 1.655 |
| 11/07/2025 | 0,25% | 0,20 | 81,31 | 81,11 | 81,10 | 81,32 | 510K | 710 |
| 10/07/2025 | -0,30% | -0,24 | 81,11 | 81,35 | 81,02 | 81,51 | 541K | 702 |
| 09/07/2025 | 0,00% | 0,00 | 81,35 | 81,44 | 81,25 | 81,60 | 370K | 522 |
| 08/07/2025 | 0,22% | 0,18 | 81,35 | 81,59 | 81,09 | 81,59 | 501K | 584 |
| 07/07/2025 | -0,44% | -0,36 | 81,17 | 81,53 | 81,02 | 81,65 | 624K | 1.401 |
| 04/07/2025 | 0,20% | 0,16 | 81,53 | 81,37 | 81,15 | 81,64 | 635K | 1.025 |
| 03/07/2025 | 0,04% | 0,03 | 81,37 | 81,25 | 80,80 | 81,64 | 1M | 1.588 |
| 02/07/2025 | 0,05% | 0,04 | 81,34 | 81,30 | 81,02 | 81,85 | 1M | 1.087 |
| 01/07/2025 | -0,61% | -0,50 | 81,30 | 81,54 | 80,90 | 81,54 | 810K | 1.166 |
| 27/06/2025 | 0,22% | 0,18 | 81,80 | 82,38 | 81,62 | 82,38 | 1M | 1.335 |
| 26/06/2025 | 0,00% | 0,00 | 81,62 | 81,63 | 81,62 | 82,21 | 1M | 2.114 |
| 25/06/2025 | 0,02% | 0,02 | 81,62 | 81,63 | 81,57 | 82,19 | 742K | 1.034 |
| 24/06/2025 | 0,01% | 0,01 | 81,60 | 81,56 | 81,08 | 81,87 | 658K | 1.312 |
| 23/06/2025 | -0,40% | -0,33 | 81,59 | 81,61 | 81,11 | 82,49 | 2M | 1.808 |
| 20/06/2025 | 0,18% | 0,15 | 81,92 | 81,50 | 81,39 | 82,55 | 889K | 1.020 |
| 18/06/2025 | -0,04% | -0,03 | 81,77 | 82,25 | 81,20 | 82,52 | 809K | 1.138 |
| 17/06/2025 | -0,55% | -0,45 | 81,80 | 82,25 | 81,80 | 82,54 | 966K | 1.011 |
| 16/06/2025 | 1,09% | 0,89 | 82,25 | 81,50 | 81,00 | 82,70 | 812K | 1.182 |
| 13/06/2025 | 1,07% | 0,86 | 81,36 | 81,68 | 80,91 | 81,68 | 543K | 911 |
| 12/06/2025 | -1,09% | -0,89 | 80,50 | 81,36 | 80,00 | 81,39 | 1M | 1.520 |
| 11/06/2025 | -0,21% | -0,17 | 81,39 | 81,56 | 81,12 | 81,66 | 354K | 570 |
| 10/06/2025 | 0,07% | 0,06 | 81,56 | 81,73 | 81,11 | 81,73 | 575K | 702 |
| 09/06/2025 | -0,82% | -0,67 | 81,50 | 82,90 | 81,06 | 83,01 | 1M | 1.354 |
| 06/06/2025 | 0,21% | 0,17 | 82,17 | 82,00 | 82,00 | 82,35 | 525K | 728 |
| 05/06/2025 | -0,39% | -0,32 | 82,00 | 82,33 | 82,00 | 82,80 | 600K | 1.012 |
| 04/06/2025 | -0,23% | -0,19 | 82,32 | 82,57 | 82,30 | 82,79 | 408K | 571 |
| 03/06/2025 | -0,31% | -0,26 | 82,51 | 83,23 | 82,33 | 83,48 | 527K | 796 |
| 02/06/2025 | -2,51% | -2,13 | 82,77 | 83,62 | 82,69 | 83,63 | 1M | 1.107 |
| 30/05/2025 | 1,66% | 1,39 | 84,90 | 83,70 | 83,70 | 85,00 | 1M | 1.134 |
| 29/05/2025 | -0,04% | -0,03 | 83,51 | 83,00 | 82,94 | 83,97 | 981K | 992 |
| 28/05/2025 | 0,66% | 0,55 | 83,54 | 83,10 | 82,92 | 83,59 | 648K | 1.191 |
| 27/05/2025 | 0,00% | 0,00 | 82,99 | 82,65 | 82,60 | 83,59 | 861K | 1.479 |
| 26/05/2025 | 0,25% | 0,21 | 82,99 | 82,78 | 82,12 | 82,99 | 1M | 1.077 |
| 23/05/2025 | 0,04% | 0,03 | 82,78 | 82,78 | 82,07 | 82,78 | 664K | 2.346 |
| 22/05/2025 | -0,16% | -0,13 | 82,75 | 82,88 | 82,56 | 82,98 | 657K | 986 |
| 21/05/2025 | -0,02% | -0,02 | 82,88 | 83,08 | 82,18 | 83,08 | 827K | 1.740 |
| 20/05/2025 | 0,25% | 0,21 | 82,90 | 82,70 | 82,70 | 83,49 | 954K | 1.110 |
| 19/05/2025 | -0,12% | -0,10 | 82,69 | 82,99 | 82,50 | 84,00 | 1M | 1.258 |
| 16/05/2025 | 0,49% | 0,40 | 82,79 | 82,50 | 82,40 | 83,50 | 899K | 1.512 |
| 15/05/2025 | 0,70% | 0,57 | 82,39 | 81,80 | 81,80 | 82,87 | 886K | 1.499 |
| 14/05/2025 | 0,43% | 0,35 | 81,82 | 81,47 | 81,14 | 81,83 | 760K | 1.106 |
| 13/05/2025 | -0,83% | -0,68 | 81,47 | 82,01 | 81,40 | 83,39 | 1M | 2.890 |
| 12/05/2025 | 0,98% | 0,80 | 82,15 | 81,35 | 81,35 | 82,61 | 785K | 1.044 |
| 09/05/2025 | 0,41% | 0,33 | 81,35 | 81,15 | 81,02 | 81,65 | 662K | 891 |
| 08/05/2025 | -0,11% | -0,09 | 81,02 | 81,11 | 80,80 | 81,11 | 428K | 581 |
| 07/05/2025 | 0,16% | 0,13 | 81,11 | 80,60 | 80,52 | 81,21 | 585K | 682 |
| 06/05/2025 | 0,33% | 0,27 | 80,98 | 80,71 | 80,60 | 81,18 | 639K | 1.159 |
| 05/05/2025 | -0,66% | -0,54 | 80,71 | 81,25 | 80,70 | 81,86 | 892K | 1.080 |
| 02/05/2025 | -2,14% | -1,78 | 81,25 | 81,85 | 80,12 | 82,56 | 1M | 1.395 |
| 30/04/2025 | -0,10% | -0,08 | 83,03 | 83,38 | 81,54 | 84,24 | 1M | 2.318 |
| 29/04/2025 | 1,02% | 0,84 | 83,11 | 82,39 | 82,15 | 83,30 | 1M | 1.558 |
| 28/04/2025 | 0,78% | 0,64 | 82,27 | 81,00 | 81,00 | 82,47 | 1M | 1.577 |
| 25/04/2025 | 0,90% | 0,73 | 81,63 | 81,09 | 81,06 | 81,74 | 756K | 900 |
| 24/04/2025 | 0,84% | 0,67 | 80,90 | 80,00 | 80,00 | 81,30 | 722K | 1.084 |
| 23/04/2025 | 0,26% | 0,21 | 80,23 | 80,42 | 80,14 | 80,73 | 444K | 1.417 |
| 22/04/2025 | 0,97% | 0,77 | 80,02 | 79,25 | 79,25 | 80,42 | 896K | 1.429 |
| 17/04/2025 | 0,09% | 0,07 | 79,25 | 79,14 | 79,01 | 79,35 | 539K | 1.159 |
| 16/04/2025 | 0,58% | 0,46 | 79,18 | 78,72 | 78,72 | 79,65 | 442K | 1.005 |
| 15/04/2025 | 0,96% | 0,75 | 78,72 | 78,06 | 77,98 | 78,89 | 685K | 1.605 |
| 14/04/2025 | 1,23% | 0,95 | 77,97 | 77,54 | 77,00 | 78,06 | 929K | 2.411 |
| 11/04/2025 | 0,16% | 0,12 | 77,02 | 76,90 | 76,49 | 77,29 | 721K | 1.063 |
| 10/04/2025 | -0,06% | -0,05 | 76,90 | 77,48 | 76,19 | 78,06 | 719K | 1.159 |
| 09/04/2025 | -0,39% | -0,30 | 76,95 | 76,13 | 76,10 | 76,96 | 515K | 1.422 |
| 08/04/2025 | -1,20% | -0,94 | 77,25 | 78,24 | 77,02 | 78,64 | 800K | 1.771 |
| 07/04/2025 | -0,13% | -0,10 | 78,19 | 77,55 | 76,43 | 78,57 | 961K | 1.890 |
| 04/04/2025 | -1,16% | -0,92 | 78,29 | 79,30 | 78,00 | 79,90 | 741K | 1.152 |
| 03/04/2025 | -1,46% | -1,17 | 79,21 | 80,40 | 79,11 | 80,40 | 648K | 2.112 |
| 02/04/2025 | -0,22% | -0,18 | 80,38 | 80,60 | 79,37 | 80,81 | 632K | 1.583 |
| 01/04/2025 | -2,80% | -2,32 | 80,56 | 82,17 | 79,38 | 82,86 | 1M | 2.178 |
| 31/03/2025 | 0,70% | 0,58 | 82,88 | 82,30 | 82,30 | 83,28 | 779K | 1.238 |
| 28/03/2025 | 0,98% | 0,80 | 82,30 | 81,45 | 81,19 | 82,38 | 684K | 2.155 |
| 27/03/2025 | 0,51% | 0,41 | 81,50 | 81,10 | 80,55 | 81,75 | 648K | 876 |
| 26/03/2025 | 0,78% | 0,63 | 81,09 | 80,68 | 80,26 | 81,09 | 857K | 1.258 |
| 25/03/2025 | 0,75% | 0,60 | 80,46 | 79,75 | 79,75 | 80,93 | 806K | 1.209 |
| 24/03/2025 | 1,09% | 0,86 | 79,86 | 79,09 | 78,90 | 79,99 | 957K | 1.518 |
| 21/03/2025 | 0,77% | 0,60 | 79,00 | 78,40 | 78,40 | 79,10 | 778K | 1.785 |
| 20/03/2025 | 0,19% | 0,15 | 78,40 | 78,20 | 77,75 | 78,75 | 831K | 1.616 |
| 19/03/2025 | -0,57% | -0,45 | 78,25 | 78,60 | 77,75 | 78,75 | 1M | 2.960 |
| 18/03/2025 | 0,32% | 0,25 | 78,70 | 78,45 | 78,00 | 78,70 | 830K | 1.234 |
| 17/03/2025 | -0,68% | -0,54 | 78,45 | 77,85 | 77,75 | 78,98 | 746K | 1.618 |
| 14/03/2025 | 2,45% | 1,89 | 78,99 | 77,49 | 77,40 | 79,14 | 739K | 1.115 |
| 13/03/2025 | 0,88% | 0,67 | 77,10 | 76,63 | 76,40 | 77,10 | 613K | 1.473 |
| 12/03/2025 | 1,07% | 0,81 | 76,43 | 75,62 | 75,43 | 76,43 | 726K | 1.107 |
| 11/03/2025 | 0,81% | 0,61 | 75,62 | 75,73 | 75,07 | 75,83 | 620K | 1.065 |
| 10/03/2025 | -1,56% | -1,19 | 75,01 | 76,20 | 75,01 | 76,37 | 718K | 1.426 |
| 07/03/2025 | 0,73% | 0,55 | 76,20 | 75,65 | 75,14 | 76,20 | 985K | 1.973 |
| 06/03/2025 | -0,84% | -0,64 | 75,65 | 76,28 | 75,51 | 76,28 | 525K | 1.445 |
| 05/03/2025 | -0,88% | -0,68 | 76,29 | 76,40 | 74,74 | 76,40 | 735K | 1.098 |
| 28/02/2025 | 1,28% | 0,97 | 76,97 | 75,20 | 75,20 | 77,00 | 1M | 1.303 |
| 27/02/2025 | 0,00% | 0,00 | 76,00 | 76,38 | 75,36 | 76,60 | 840K | 1.080 |
| 26/02/2025 | -0,77% | -0,59 | 76,00 | 76,60 | 76,00 | 76,95 | 808K | 973 |
| 25/02/2025 | -0,27% | -0,21 | 76,59 | 76,81 | 76,40 | 77,35 | 991K | 1.793 |
| 24/02/2025 | 1,99% | 1,50 | 76,80 | 75,30 | 75,30 | 77,42 | 1M | 2.339 |
| 21/02/2025 | 0,94% | 0,70 | 75,30 | 75,02 | 74,27 | 75,30 | 1M | 3.438 |
| 20/02/2025 | 1,30% | 0,96 | 74,60 | 74,38 | 73,60 | 74,75 | 736K | 1.687 |
| 19/02/2025 | -0,07% | -0,05 | 73,64 | 73,82 | 73,19 | 74,70 | 856K | 1.556 |
| 18/02/2025 | 1,92% | 1,39 | 73,69 | 72,30 | 72,10 | 73,72 | 854K | 1.381 |
| 17/02/2025 | 0,46% | 0,33 | 72,30 | 72,45 | 72,03 | 72,56 | 670K | 1.331 |
| 14/02/2025 | 0,38% | 0,27 | 71,97 | 71,50 | 71,41 | 71,97 | 721K | 1.571 |
| 13/02/2025 | 0,14% | 0,10 | 71,70 | 71,60 | 71,41 | 71,79 | 620K | 1.643 |
| 12/02/2025 | -0,53% | -0,38 | 71,60 | 71,96 | 71,26 | 72,09 | 781K | 1.464 |
| 11/02/2025 | 0,95% | 0,68 | 71,98 | 71,31 | 70,71 | 71,98 | 850K | 2.355 |
| 10/02/2025 | 1,39% | 0,98 | 71,30 | 70,32 | 70,32 | 71,57 | 922K | 1.897 |
| 07/02/2025 | -0,94% | -0,67 | 70,32 | 70,99 | 70,11 | 70,99 | 679K | 2.053 |
| 06/02/2025 | 1,11% | 0,78 | 70,99 | 70,29 | 70,22 | 70,99 | 911K | 726 |
| 05/02/2025 | -0,10% | -0,07 | 70,21 | 70,28 | 69,92 | 70,28 | 734K | 870 |
| 04/02/2025 | 0,26% | 0,18 | 70,28 | 70,15 | 69,63 | 70,67 | 948K | 938 |
| 03/02/2025 | -2,22% | -1,59 | 70,10 | 70,49 | 69,47 | 71,05 | 1M | 1.757 |
| 31/01/2025 | 1,04% | 0,74 | 71,69 | 70,92 | 70,92 | 71,88 | 1M | 5.314 |
| 30/01/2025 | 1,08% | 0,76 | 70,95 | 70,18 | 70,00 | 70,99 | 737K | 1.732 |
| 29/01/2025 | -0,16% | -0,11 | 70,19 | 69,98 | 69,75 | 71,50 | 1M | 2.765 |
| 28/01/2025 | -0,04% | -0,03 | 70,30 | 70,95 | 69,35 | 71,39 | 722K | 1.041 |
| 27/01/2025 | - | - | 70,33 | 70,66 | 69,73 | 71,47 | 1M | 1.902 |
Date,Open,High,Low,Close,Volume
11-Aug-25,79.84,79.84,78.80,78.89,1260216
08-Aug-25,79.05,80.01,79.00,79.81,475315
07-Aug-25,79.10,79.49,79.01,79.05,524466
06-Aug-25,80.00,80.00,78.80,79.19,1038851
05-Aug-25,80.50,80.50,79.44,79.90,977224
04-Aug-25,80.50,80.74,80.03,80.10,799962
01-Aug-25,81.97,81.97,80.55,80.75,589162
31-Jul-25,82.42,82.90,82.06,82.60,679106
30-Jul-25,82.36,82.36,81.90,82.19,472340
29-Jul-25,82.16,82.16,81.90,81.90,524226
28-Jul-25,82.34,82.39,81.90,82.16,614779
25-Jul-25,81.90,82.35,81.20,81.88,723088
24-Jul-25,81.93,82.20,81.27,81.57,478509
23-Jul-25,81.50,82.11,81.37,81.92,436054
22-Jul-25,81.36,82.71,81.15,81.50,1725327
21-Jul-25,82.10,82.40,81.20,81.20,1133486
18-Jul-25,82.19,82.90,82.18,82.35,629818
17-Jul-25,81.80,82.49,81.79,82.19,472454
16-Jul-25,81.95,82.16,81.73,81.87,613132
15-Jul-25,81.57,82.20,81.36,81.73,950614
14-Jul-25,81.30,82.25,81.24,81.57,756825
11-Jul-25,81.11,81.32,81.10,81.31,510335
10-Jul-25,81.35,81.51,81.02,81.11,540974
09-Jul-25,81.44,81.60,81.25,81.35,369696
08-Jul-25,81.59,81.59,81.09,81.35,501267
07-Jul-25,81.53,81.65,81.02,81.17,623596
04-Jul-25,81.37,81.64,81.15,81.53,635117
03-Jul-25,81.25,81.64,80.80,81.37,1201472
02-Jul-25,81.30,81.85,81.02,81.34,1108304
01-Jul-25,81.54,81.54,80.90,81.30,809688
27-Jun-25,82.38,82.38,81.62,81.80,1091984
26-Jun-25,81.63,82.21,81.62,81.62,1130165
25-Jun-25,81.63,82.19,81.57,81.62,741945
24-Jun-25,81.56,81.87,81.08,81.60,657884
23-Jun-25,81.61,82.49,81.11,81.59,2144766
20-Jun-25,81.50,82.55,81.39,81.92,889012
18-Jun-25,82.25,82.52,81.20,81.77,809429
17-Jun-25,82.25,82.54,81.80,81.80,966075
16-Jun-25,81.50,82.70,81.00,82.25,811561
13-Jun-25,81.68,81.68,80.91,81.36,543043
12-Jun-25,81.36,81.39,80.00,80.50,1362146
11-Jun-25,81.56,81.66,81.12,81.39,353663
10-Jun-25,81.73,81.73,81.11,81.56,575306
09-Jun-25,82.90,83.01,81.06,81.50,1083961
06-Jun-25,82.00,82.35,82.00,82.17,524811
05-Jun-25,82.33,82.80,82.00,82.00,599998
04-Jun-25,82.57,82.79,82.30,82.32,408144
03-Jun-25,83.23,83.48,82.33,82.51,526678
02-Jun-25,83.62,83.63,82.69,82.77,1089813
30-May-25,83.70,85.00,83.70,84.90,1354062
29-May-25,83.00,83.97,82.94,83.51,981183
28-May-25,83.10,83.59,82.92,83.54,648012
27-May-25,82.65,83.59,82.60,82.99,861244
26-May-25,82.78,82.99,82.12,82.99,1090320
23-May-25,82.78,82.78,82.07,82.78,664495
22-May-25,82.88,82.98,82.56,82.75,657047
21-May-25,83.08,83.08,82.18,82.88,826623
20-May-25,82.70,83.49,82.70,82.90,954469
19-May-25,82.99,84.00,82.50,82.69,1355345
16-May-25,82.50,83.50,82.40,82.79,899142
15-May-25,81.80,82.87,81.80,82.39,885975
14-May-25,81.47,81.83,81.14,81.82,759692
13-May-25,82.01,83.39,81.40,81.47,1327271
12-May-25,81.35,82.61,81.35,82.15,785442
09-May-25,81.15,81.65,81.02,81.35,661693
08-May-25,81.11,81.11,80.80,81.02,428412
07-May-25,80.60,81.21,80.52,81.11,585273
06-May-25,80.71,81.18,80.60,80.98,638969
05-May-25,81.25,81.86,80.70,80.71,892206
02-May-25,81.85,82.56,80.12,81.25,1000283
30-Apr-25,83.38,84.24,81.54,83.03,1064595
29-Apr-25,82.39,83.30,82.15,83.11,1005481
28-Apr-25,81.00,82.47,81.00,82.27,1034217
25-Apr-25,81.09,81.74,81.06,81.63,755634
24-Apr-25,80.00,81.30,80.00,80.90,722325
23-Apr-25,80.42,80.73,80.14,80.23,443665
22-Apr-25,79.25,80.42,79.25,80.02,895625
17-Apr-25,79.14,79.35,79.01,79.25,539016
16-Apr-25,78.72,79.65,78.72,79.18,442327
15-Apr-25,78.06,78.89,77.98,78.72,684960
14-Apr-25,77.54,78.06,77.00,77.97,929209
11-Apr-25,76.90,77.29,76.49,77.02,721430
10-Apr-25,77.48,78.06,76.19,76.90,718848
09-Apr-25,76.13,76.96,76.10,76.95,515368
08-Apr-25,78.24,78.64,77.02,77.25,800189
07-Apr-25,77.55,78.57,76.43,78.19,961314
04-Apr-25,79.30,79.90,78.00,78.29,740560
03-Apr-25,80.40,80.40,79.11,79.21,648433
02-Apr-25,80.60,80.81,79.37,80.38,632273
01-Apr-25,82.17,82.86,79.38,80.56,1138257
31-Mar-25,82.30,83.28,82.30,82.88,779107
28-Mar-25,81.45,82.38,81.19,82.30,684180
27-Mar-25,81.10,81.75,80.55,81.50,648300
26-Mar-25,80.68,81.09,80.26,81.09,857005
25-Mar-25,79.75,80.93,79.75,80.46,805861
24-Mar-25,79.09,79.99,78.90,79.86,956573
21-Mar-25,78.40,79.10,78.40,79.00,778383
20-Mar-25,78.20,78.75,77.75,78.40,830765
19-Mar-25,78.60,78.75,77.75,78.25,1314113
18-Mar-25,78.45,78.70,78.00,78.70,829511
17-Mar-25,77.85,78.98,77.75,78.45,746473
14-Mar-25,77.49,79.14,77.40,78.99,739063
13-Mar-25,76.63,77.10,76.40,77.10,612513
12-Mar-25,75.62,76.43,75.43,76.43,726044
11-Mar-25,75.73,75.83,75.07,75.62,619564
10-Mar-25,76.20,76.37,75.01,75.01,717816
07-Mar-25,75.65,76.20,75.14,76.20,985398
06-Mar-25,76.28,76.28,75.51,75.65,525376
05-Mar-25,76.40,76.40,74.74,76.29,735102
28-Feb-25,75.20,77.00,75.20,76.97,1175126
27-Feb-25,76.38,76.60,75.36,76.00,839716
26-Feb-25,76.60,76.95,76.00,76.00,808379
25-Feb-25,76.81,77.35,76.40,76.59,991280
24-Feb-25,75.30,77.42,75.30,76.80,1063576
21-Feb-25,75.02,75.30,74.27,75.30,1494713
20-Feb-25,74.38,74.75,73.60,74.60,735913
19-Feb-25,73.82,74.70,73.19,73.64,855867
18-Feb-25,72.30,73.72,72.10,73.69,854401
17-Feb-25,72.45,72.56,72.03,72.30,670018
14-Feb-25,71.50,71.97,71.41,71.97,721076
13-Feb-25,71.60,71.79,71.41,71.70,619813
12-Feb-25,71.96,72.09,71.26,71.60,780921
11-Feb-25,71.31,71.98,70.71,71.98,849530
10-Feb-25,70.32,71.57,70.32,71.30,921822
07-Feb-25,70.99,70.99,70.11,70.32,679093
06-Feb-25,70.29,70.99,70.22,70.99,911202
05-Feb-25,70.28,70.28,69.92,70.21,733806
04-Feb-25,70.15,70.67,69.63,70.28,947504
03-Feb-25,70.49,71.05,69.47,70.10,1016242
31-Jan-25,70.92,71.88,70.92,71.69,1314996
30-Jan-25,70.18,70.99,70.00,70.95,737034
29-Jan-25,69.98,71.50,69.75,70.19,1156882
28-Jan-25,70.95,71.39,69.35,70.30,722071
27-Jan-25,70.66,71.47,69.73,70.33,1072439
*exoneração de responsabilidade e termos de uso