Cotação atual, histórico e gráfico do papel: HABT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,02% | 0,84 | 83,11 | 82,39 | 82,15 | 83,30 | 1M | 1.558 |
| 28/04/2025 | 0,78% | 0,64 | 82,27 | 81,00 | 81,00 | 82,47 | 1M | 1.577 |
| 25/04/2025 | 0,90% | 0,73 | 81,63 | 81,09 | 81,06 | 81,74 | 756K | 900 |
| 24/04/2025 | 0,84% | 0,67 | 80,90 | 80,00 | 80,00 | 81,30 | 722K | 1.084 |
| 23/04/2025 | 0,26% | 0,21 | 80,23 | 80,42 | 80,14 | 80,73 | 444K | 1.417 |
| 22/04/2025 | 0,97% | 0,77 | 80,02 | 79,25 | 79,25 | 80,42 | 896K | 1.429 |
| 17/04/2025 | 0,09% | 0,07 | 79,25 | 79,14 | 79,01 | 79,35 | 539K | 1.159 |
|
|
| 16/04/2025 | 0,58% | 0,46 | 79,18 | 78,72 | 78,72 | 79,65 | 442K | 1.005 |
| 15/04/2025 | 0,96% | 0,75 | 78,72 | 78,06 | 77,98 | 78,89 | 685K | 1.605 |
| 14/04/2025 | 1,23% | 0,95 | 77,97 | 77,54 | 77,00 | 78,06 | 929K | 2.411 |
| 11/04/2025 | 0,16% | 0,12 | 77,02 | 76,90 | 76,49 | 77,29 | 721K | 1.063 |
| 10/04/2025 | -0,06% | -0,05 | 76,90 | 77,48 | 76,19 | 78,06 | 719K | 1.159 |
| 09/04/2025 | -0,39% | -0,30 | 76,95 | 76,13 | 76,10 | 76,96 | 515K | 1.422 |
| 08/04/2025 | -1,20% | -0,94 | 77,25 | 78,24 | 77,02 | 78,64 | 800K | 1.771 |
| 07/04/2025 | -0,13% | -0,10 | 78,19 | 77,55 | 76,43 | 78,57 | 961K | 1.890 |
| 04/04/2025 | -1,16% | -0,92 | 78,29 | 79,30 | 78,00 | 79,90 | 741K | 1.152 |
| 03/04/2025 | -1,46% | -1,17 | 79,21 | 80,40 | 79,11 | 80,40 | 648K | 2.112 |
| 02/04/2025 | -0,22% | -0,18 | 80,38 | 80,60 | 79,37 | 80,81 | 632K | 1.583 |
| 01/04/2025 | -2,80% | -2,32 | 80,56 | 82,17 | 79,38 | 82,86 | 1M | 2.178 |
| 31/03/2025 | 0,70% | 0,58 | 82,88 | 82,30 | 82,30 | 83,28 | 779K | 1.238 |
| 28/03/2025 | 0,98% | 0,80 | 82,30 | 81,45 | 81,19 | 82,38 | 684K | 2.155 |
| 27/03/2025 | 0,51% | 0,41 | 81,50 | 81,10 | 80,55 | 81,75 | 648K | 876 |
| 26/03/2025 | 0,78% | 0,63 | 81,09 | 80,68 | 80,26 | 81,09 | 857K | 1.258 |
| 25/03/2025 | 0,75% | 0,60 | 80,46 | 79,75 | 79,75 | 80,93 | 806K | 1.209 |
| 24/03/2025 | 1,09% | 0,86 | 79,86 | 79,09 | 78,90 | 79,99 | 957K | 1.518 |
| 21/03/2025 | 0,77% | 0,60 | 79,00 | 78,40 | 78,40 | 79,10 | 778K | 1.785 |
| 20/03/2025 | 0,19% | 0,15 | 78,40 | 78,20 | 77,75 | 78,75 | 831K | 1.616 |
| 19/03/2025 | -0,57% | -0,45 | 78,25 | 78,60 | 77,75 | 78,75 | 1M | 2.960 |
| 18/03/2025 | 0,32% | 0,25 | 78,70 | 78,45 | 78,00 | 78,70 | 830K | 1.234 |
| 17/03/2025 | -0,68% | -0,54 | 78,45 | 77,85 | 77,75 | 78,98 | 746K | 1.618 |
| 14/03/2025 | 2,45% | 1,89 | 78,99 | 77,49 | 77,40 | 79,14 | 739K | 1.115 |
| 13/03/2025 | 0,88% | 0,67 | 77,10 | 76,63 | 76,40 | 77,10 | 613K | 1.473 |
| 12/03/2025 | 1,07% | 0,81 | 76,43 | 75,62 | 75,43 | 76,43 | 726K | 1.107 |
| 11/03/2025 | 0,81% | 0,61 | 75,62 | 75,73 | 75,07 | 75,83 | 620K | 1.065 |
| 10/03/2025 | -1,56% | -1,19 | 75,01 | 76,20 | 75,01 | 76,37 | 718K | 1.426 |
| 07/03/2025 | 0,73% | 0,55 | 76,20 | 75,65 | 75,14 | 76,20 | 985K | 1.973 |
| 06/03/2025 | -0,84% | -0,64 | 75,65 | 76,28 | 75,51 | 76,28 | 525K | 1.445 |
| 05/03/2025 | -0,88% | -0,68 | 76,29 | 76,40 | 74,74 | 76,40 | 735K | 1.098 |
| 28/02/2025 | 1,28% | 0,97 | 76,97 | 75,20 | 75,20 | 77,00 | 1M | 1.303 |
| 27/02/2025 | 0,00% | 0,00 | 76,00 | 76,38 | 75,36 | 76,60 | 840K | 1.080 |
| 26/02/2025 | -0,77% | -0,59 | 76,00 | 76,60 | 76,00 | 76,95 | 808K | 973 |
| 25/02/2025 | -0,27% | -0,21 | 76,59 | 76,81 | 76,40 | 77,35 | 991K | 1.793 |
| 24/02/2025 | 1,99% | 1,50 | 76,80 | 75,30 | 75,30 | 77,42 | 1M | 2.339 |
| 21/02/2025 | 0,94% | 0,70 | 75,30 | 75,02 | 74,27 | 75,30 | 1M | 3.438 |
| 20/02/2025 | 1,30% | 0,96 | 74,60 | 74,38 | 73,60 | 74,75 | 736K | 1.687 |
| 19/02/2025 | -0,07% | -0,05 | 73,64 | 73,82 | 73,19 | 74,70 | 856K | 1.556 |
| 18/02/2025 | 1,92% | 1,39 | 73,69 | 72,30 | 72,10 | 73,72 | 854K | 1.381 |
| 17/02/2025 | 0,46% | 0,33 | 72,30 | 72,45 | 72,03 | 72,56 | 670K | 1.331 |
| 14/02/2025 | 0,38% | 0,27 | 71,97 | 71,50 | 71,41 | 71,97 | 721K | 1.571 |
| 13/02/2025 | 0,14% | 0,10 | 71,70 | 71,60 | 71,41 | 71,79 | 620K | 1.643 |
| 12/02/2025 | -0,53% | -0,38 | 71,60 | 71,96 | 71,26 | 72,09 | 781K | 1.464 |
| 11/02/2025 | 0,95% | 0,68 | 71,98 | 71,31 | 70,71 | 71,98 | 850K | 2.355 |
| 10/02/2025 | 1,39% | 0,98 | 71,30 | 70,32 | 70,32 | 71,57 | 922K | 1.897 |
| 07/02/2025 | -0,94% | -0,67 | 70,32 | 70,99 | 70,11 | 70,99 | 679K | 2.053 |
| 06/02/2025 | 1,11% | 0,78 | 70,99 | 70,29 | 70,22 | 70,99 | 911K | 726 |
| 05/02/2025 | -0,10% | -0,07 | 70,21 | 70,28 | 69,92 | 70,28 | 734K | 870 |
| 04/02/2025 | 0,26% | 0,18 | 70,28 | 70,15 | 69,63 | 70,67 | 948K | 938 |
| 03/02/2025 | -2,22% | -1,59 | 70,10 | 70,49 | 69,47 | 71,05 | 1M | 1.757 |
| 31/01/2025 | 1,04% | 0,74 | 71,69 | 70,92 | 70,92 | 71,88 | 1M | 5.314 |
| 30/01/2025 | 1,08% | 0,76 | 70,95 | 70,18 | 70,00 | 70,99 | 737K | 1.732 |
| 29/01/2025 | -0,16% | -0,11 | 70,19 | 69,98 | 69,75 | 71,50 | 1M | 2.765 |
| 28/01/2025 | -0,04% | -0,03 | 70,30 | 70,95 | 69,35 | 71,39 | 722K | 1.041 |
| 27/01/2025 | -0,47% | -0,33 | 70,33 | 70,66 | 69,73 | 71,47 | 1M | 1.902 |
| 24/01/2025 | 0,94% | 0,66 | 70,66 | 70,00 | 69,02 | 71,19 | 1M | 3.689 |
| 23/01/2025 | -1,63% | -1,16 | 70,00 | 71,10 | 70,00 | 71,51 | 752K | 1.437 |
| 22/01/2025 | -0,75% | -0,54 | 71,16 | 72,22 | 71,16 | 72,22 | 595K | 1.493 |
| 21/01/2025 | -0,91% | -0,66 | 71,70 | 72,39 | 71,50 | 72,49 | 761K | 1.095 |
| 20/01/2025 | -0,03% | -0,02 | 72,36 | 72,38 | 71,83 | 72,60 | 504K | 1.268 |
| 17/01/2025 | -0,94% | -0,69 | 72,38 | 73,00 | 70,44 | 73,00 | 2M | 1.861 |
| 16/01/2025 | 0,87% | 0,63 | 73,07 | 73,15 | 72,58 | 73,78 | 788K | 1.014 |
| 15/01/2025 | 0,44% | 0,32 | 72,44 | 71,82 | 71,82 | 72,89 | 774K | 1.773 |
| 14/01/2025 | -0,65% | -0,47 | 72,12 | 73,19 | 71,35 | 73,19 | 912K | 1.443 |
| 13/01/2025 | -1,43% | -1,05 | 72,59 | 73,64 | 71,62 | 73,89 | 1M | 2.444 |
| 10/01/2025 | 0,03% | 0,02 | 73,64 | 74,00 | 73,09 | 74,25 | 669K | 1.506 |
| 09/01/2025 | -0,46% | -0,34 | 73,62 | 73,97 | 73,29 | 74,59 | 701K | 1.093 |
| 08/01/2025 | -1,32% | -0,99 | 73,96 | 74,95 | 73,96 | 75,00 | 776K | 1.283 |
| 07/01/2025 | 0,00% | 0,00 | 74,95 | 74,95 | 74,95 | 75,48 | 736K | 1.866 |
| 06/01/2025 | -0,73% | -0,55 | 74,95 | 75,76 | 74,78 | 76,46 | 581K | 1.118 |
| 03/01/2025 | -1,28% | -0,98 | 75,50 | 76,76 | 75,20 | 76,76 | 791K | 1.222 |
| 02/01/2025 | -2,56% | -2,01 | 76,48 | 77,44 | 75,87 | 78,12 | 814K | 1.801 |
| 30/12/2024 | 0,27% | 0,21 | 78,49 | 78,28 | 78,01 | 79,81 | 835K | 1.319 |
| 27/12/2024 | 2,97% | 2,26 | 78,28 | 76,02 | 76,02 | 78,48 | 871K | 1.374 |
| 26/12/2024 | 5,36% | 3,87 | 76,02 | 72,15 | 71,51 | 77,00 | 1M | 1.580 |
| 23/12/2024 | 2,51% | 1,77 | 72,15 | 70,02 | 69,75 | 73,52 | 1M | 1.707 |
| 20/12/2024 | 6,64% | 4,38 | 70,38 | 66,00 | 65,52 | 70,48 | 3M | 4.172 |
| 19/12/2024 | -2,48% | -1,68 | 66,00 | 68,36 | 65,66 | 68,50 | 2M | 2.037 |
| 18/12/2024 | -0,62% | -0,42 | 67,68 | 68,10 | 66,00 | 68,10 | 2M | 4.267 |
| 17/12/2024 | -3,17% | -2,23 | 68,10 | 70,33 | 67,53 | 70,33 | 1M | 3.621 |
| 16/12/2024 | 0,90% | 0,63 | 70,33 | 69,70 | 68,81 | 71,04 | 2M | 1.471 |
| 13/12/2024 | 3,46% | 2,33 | 69,70 | 67,37 | 67,37 | 70,89 | 2M | 2.767 |
| 12/12/2024 | -1,65% | -1,13 | 67,37 | 68,50 | 67,03 | 68,56 | 2M | 1.565 |
| 11/12/2024 | -1,95% | -1,36 | 68,50 | 69,86 | 67,76 | 70,32 | 2M | 2.614 |
| 10/12/2024 | -1,62% | -1,15 | 69,86 | 71,02 | 69,00 | 71,35 | 2M | 1.700 |
| 09/12/2024 | -1,76% | -1,27 | 71,01 | 72,28 | 71,00 | 72,76 | 2M | 1.793 |
| 06/12/2024 | 0,03% | 0,02 | 72,28 | 72,20 | 71,01 | 72,75 | 2M | 2.156 |
| 05/12/2024 | -0,86% | -0,63 | 72,26 | 72,89 | 70,70 | 73,15 | 3M | 2.775 |
| 04/12/2024 | -0,48% | -0,35 | 72,89 | 73,50 | 72,49 | 73,99 | 1M | 1.747 |
| 03/12/2024 | -1,63% | -1,21 | 73,24 | 74,44 | 73,05 | 75,55 | 3M | 3.647 |
| 02/12/2024 | -2,00% | -1,52 | 74,45 | 74,60 | 74,02 | 74,95 | 1M | 2.998 |
| 29/11/2024 | 1,56% | 1,17 | 75,97 | 74,79 | 74,17 | 76,30 | 1M | 1.607 |
| 28/11/2024 | -0,93% | -0,70 | 74,80 | 75,97 | 74,10 | 75,97 | 2M | 2.106 |
| 27/11/2024 | -0,03% | -0,02 | 75,50 | 75,97 | 75,50 | 75,97 | 831K | 2.234 |
| 26/11/2024 | 0,69% | 0,52 | 75,52 | 75,22 | 74,90 | 75,94 | 1M | 1.543 |
| 25/11/2024 | -0,33% | -0,25 | 75,00 | 74,98 | 74,10 | 75,23 | 2M | 1.284 |
| 22/11/2024 | 0,74% | 0,55 | 75,25 | 74,01 | 74,01 | 75,30 | 1M | 1.627 |
| 21/11/2024 | 0,09% | 0,07 | 74,70 | 74,60 | 74,32 | 74,98 | 2M | 1.494 |
| 19/11/2024 | -0,65% | -0,49 | 74,63 | 75,10 | 74,41 | 75,39 | 1M | 2.405 |
| 18/11/2024 | 1,32% | 0,98 | 75,12 | 74,14 | 72,88 | 75,74 | 2M | 1.867 |
| 14/11/2024 | -1,29% | -0,97 | 74,14 | 75,01 | 73,80 | 75,59 | 2M | 3.995 |
| 13/11/2024 | -2,45% | -1,89 | 75,11 | 76,60 | 75,05 | 77,00 | 3M | 4.553 |
| 12/11/2024 | -1,69% | -1,32 | 77,00 | 78,32 | 76,16 | 78,55 | 3M | 4.879 |
| 11/11/2024 | -0,24% | -0,19 | 78,32 | 78,51 | 78,06 | 79,29 | 1M | 2.037 |
| 08/11/2024 | -0,83% | -0,66 | 78,51 | 79,17 | 78,26 | 79,45 | 1M | 1.753 |
| 07/11/2024 | 0,11% | 0,09 | 79,17 | 79,08 | 78,52 | 79,45 | 1M | 1.578 |
| 06/11/2024 | -0,38% | -0,30 | 79,08 | 79,17 | 79,01 | 79,58 | 1M | 1.287 |
| 05/11/2024 | -0,39% | -0,31 | 79,38 | 80,00 | 79,15 | 80,11 | 1M | 2.820 |
| 04/11/2024 | -0,80% | -0,64 | 79,69 | 79,50 | 79,20 | 80,20 | 2M | 2.159 |
| 01/11/2024 | -1,47% | -1,20 | 80,33 | 79,89 | 79,02 | 80,57 | 2M | 2.328 |
| 31/10/2024 | -0,09% | -0,07 | 81,53 | 81,77 | 81,06 | 81,92 | 1M | 1.424 |
| 30/10/2024 | 0,83% | 0,67 | 81,60 | 80,93 | 80,74 | 81,68 | 844K | 1.595 |
| 29/10/2024 | -0,82% | -0,67 | 80,93 | 81,55 | 80,21 | 81,97 | 2M | 3.244 |
| 28/10/2024 | 0,43% | 0,35 | 81,60 | 81,25 | 80,98 | 81,88 | 1M | 1.743 |
| 25/10/2024 | -0,59% | -0,48 | 81,25 | 81,75 | 81,05 | 81,94 | 2M | 4.368 |
| 24/10/2024 | -0,41% | -0,34 | 81,73 | 82,00 | 81,64 | 82,07 | 1M | 1.793 |
| 23/10/2024 | 0,21% | 0,17 | 82,07 | 82,34 | 81,73 | 82,51 | 1M | 1.622 |
| 22/10/2024 | -0,34% | -0,28 | 81,90 | 82,11 | 81,69 | 82,27 | 1M | 2.996 |
| 21/10/2024 | -0,09% | -0,07 | 82,18 | 82,25 | 82,10 | 82,50 | 709K | 1.247 |
| 18/10/2024 | 0,66% | 0,54 | 82,25 | 81,72 | 81,54 | 82,50 | 809K | 2.415 |
| 17/10/2024 | -0,93% | -0,77 | 81,71 | 82,00 | 81,63 | 82,70 | 1M | 2.933 |
| 16/10/2024 | -0,02% | -0,02 | 82,48 | 82,50 | 81,50 | 82,91 | 1M | 2.448 |
| 15/10/2024 | 0,61% | 0,50 | 82,50 | 82,03 | 81,52 | 82,65 | 1M | 2.236 |
| 14/10/2024 | 1,07% | 0,87 | 82,00 | 81,16 | 81,16 | 82,50 | 1M | 1.726 |
| 11/10/2024 | -0,11% | -0,09 | 81,13 | 81,22 | 81,02 | 81,76 | 2M | 2.391 |
| 10/10/2024 | - | - | 81,22 | 81,23 | 81,00 | 81,51 | 982K | 1.959 |
Date,Open,High,Low,Close,Volume
29-Apr-25,82.39,83.30,82.15,83.11,1005481
28-Apr-25,81.00,82.47,81.00,82.27,1034217
25-Apr-25,81.09,81.74,81.06,81.63,755634
24-Apr-25,80.00,81.30,80.00,80.90,722325
23-Apr-25,80.42,80.73,80.14,80.23,443665
22-Apr-25,79.25,80.42,79.25,80.02,895625
17-Apr-25,79.14,79.35,79.01,79.25,539016
16-Apr-25,78.72,79.65,78.72,79.18,442327
15-Apr-25,78.06,78.89,77.98,78.72,684960
14-Apr-25,77.54,78.06,77.00,77.97,929209
11-Apr-25,76.90,77.29,76.49,77.02,721430
10-Apr-25,77.48,78.06,76.19,76.90,718848
09-Apr-25,76.13,76.96,76.10,76.95,515368
08-Apr-25,78.24,78.64,77.02,77.25,800189
07-Apr-25,77.55,78.57,76.43,78.19,961314
04-Apr-25,79.30,79.90,78.00,78.29,740560
03-Apr-25,80.40,80.40,79.11,79.21,648433
02-Apr-25,80.60,80.81,79.37,80.38,632273
01-Apr-25,82.17,82.86,79.38,80.56,1138257
31-Mar-25,82.30,83.28,82.30,82.88,779107
28-Mar-25,81.45,82.38,81.19,82.30,684180
27-Mar-25,81.10,81.75,80.55,81.50,648300
26-Mar-25,80.68,81.09,80.26,81.09,857005
25-Mar-25,79.75,80.93,79.75,80.46,805861
24-Mar-25,79.09,79.99,78.90,79.86,956573
21-Mar-25,78.40,79.10,78.40,79.00,778383
20-Mar-25,78.20,78.75,77.75,78.40,830765
19-Mar-25,78.60,78.75,77.75,78.25,1314113
18-Mar-25,78.45,78.70,78.00,78.70,829511
17-Mar-25,77.85,78.98,77.75,78.45,746473
14-Mar-25,77.49,79.14,77.40,78.99,739063
13-Mar-25,76.63,77.10,76.40,77.10,612513
12-Mar-25,75.62,76.43,75.43,76.43,726044
11-Mar-25,75.73,75.83,75.07,75.62,619564
10-Mar-25,76.20,76.37,75.01,75.01,717816
07-Mar-25,75.65,76.20,75.14,76.20,985398
06-Mar-25,76.28,76.28,75.51,75.65,525376
05-Mar-25,76.40,76.40,74.74,76.29,735102
28-Feb-25,75.20,77.00,75.20,76.97,1175126
27-Feb-25,76.38,76.60,75.36,76.00,839716
26-Feb-25,76.60,76.95,76.00,76.00,808379
25-Feb-25,76.81,77.35,76.40,76.59,991280
24-Feb-25,75.30,77.42,75.30,76.80,1063576
21-Feb-25,75.02,75.30,74.27,75.30,1494713
20-Feb-25,74.38,74.75,73.60,74.60,735913
19-Feb-25,73.82,74.70,73.19,73.64,855867
18-Feb-25,72.30,73.72,72.10,73.69,854401
17-Feb-25,72.45,72.56,72.03,72.30,670018
14-Feb-25,71.50,71.97,71.41,71.97,721076
13-Feb-25,71.60,71.79,71.41,71.70,619813
12-Feb-25,71.96,72.09,71.26,71.60,780921
11-Feb-25,71.31,71.98,70.71,71.98,849530
10-Feb-25,70.32,71.57,70.32,71.30,921822
07-Feb-25,70.99,70.99,70.11,70.32,679093
06-Feb-25,70.29,70.99,70.22,70.99,911202
05-Feb-25,70.28,70.28,69.92,70.21,733806
04-Feb-25,70.15,70.67,69.63,70.28,947504
03-Feb-25,70.49,71.05,69.47,70.10,1016242
31-Jan-25,70.92,71.88,70.92,71.69,1314996
30-Jan-25,70.18,70.99,70.00,70.95,737034
29-Jan-25,69.98,71.50,69.75,70.19,1156882
28-Jan-25,70.95,71.39,69.35,70.30,722071
27-Jan-25,70.66,71.47,69.73,70.33,1072439
24-Jan-25,70.00,71.19,69.02,70.66,1295763
23-Jan-25,71.10,71.51,70.00,70.00,751821
22-Jan-25,72.22,72.22,71.16,71.16,595097
21-Jan-25,72.39,72.49,71.50,71.70,760942
20-Jan-25,72.38,72.60,71.83,72.36,504009
17-Jan-25,73.00,73.00,70.44,72.38,1681398
16-Jan-25,73.15,73.78,72.58,73.07,788393
15-Jan-25,71.82,72.89,71.82,72.44,773777
14-Jan-25,73.19,73.19,71.35,72.12,912157
13-Jan-25,73.64,73.89,71.62,72.59,1303880
10-Jan-25,74.00,74.25,73.09,73.64,669461
09-Jan-25,73.97,74.59,73.29,73.62,701366
08-Jan-25,74.95,75.00,73.96,73.96,775549
07-Jan-25,74.95,75.48,74.95,74.95,735825
06-Jan-25,75.76,76.46,74.78,74.95,581226
03-Jan-25,76.76,76.76,75.20,75.50,790962
02-Jan-25,77.44,78.12,75.87,76.48,814302
30-Dec-24,78.28,79.81,78.01,78.49,834515
27-Dec-24,76.02,78.48,76.02,78.28,871453
26-Dec-24,72.15,77.00,71.51,76.02,1179944
23-Dec-24,70.02,73.52,69.75,72.15,1308139
20-Dec-24,66.00,70.48,65.52,70.38,2845352
19-Dec-24,68.36,68.50,65.66,66.00,1836286
18-Dec-24,68.10,68.10,66.00,67.68,2156558
17-Dec-24,70.33,70.33,67.53,68.10,1418424
16-Dec-24,69.70,71.04,68.81,70.33,1629341
13-Dec-24,67.37,70.89,67.37,69.70,1852644
12-Dec-24,68.50,68.56,67.03,67.37,1722443
11-Dec-24,69.86,70.32,67.76,68.50,1952937
10-Dec-24,71.02,71.35,69.00,69.86,1968300
09-Dec-24,72.28,72.76,71.00,71.01,1955467
06-Dec-24,72.20,72.75,71.01,72.28,2384821
05-Dec-24,72.89,73.15,70.70,72.26,2740480
04-Dec-24,73.50,73.99,72.49,72.89,1285688
03-Dec-24,74.44,75.55,73.05,73.24,2543682
02-Dec-24,74.60,74.95,74.02,74.45,1047896
29-Nov-24,74.79,76.30,74.17,75.97,1188462
28-Nov-24,75.97,75.97,74.10,74.80,1952784
27-Nov-24,75.97,75.97,75.50,75.50,831334
26-Nov-24,75.22,75.94,74.90,75.52,1194551
25-Nov-24,74.98,75.23,74.10,75.00,1563575
22-Nov-24,74.01,75.30,74.01,75.25,1108803
21-Nov-24,74.60,74.98,74.32,74.70,1934407
19-Nov-24,75.10,75.39,74.41,74.63,1094059
18-Nov-24,74.14,75.74,72.88,75.12,1961717
14-Nov-24,75.01,75.59,73.80,74.14,2361098
13-Nov-24,76.60,77.00,75.05,75.11,2514122
12-Nov-24,78.32,78.55,76.16,77.00,2747008
11-Nov-24,78.51,79.29,78.06,78.32,1085910
08-Nov-24,79.17,79.45,78.26,78.51,1214965
07-Nov-24,79.08,79.45,78.52,79.17,1185158
06-Nov-24,79.17,79.58,79.01,79.08,1051074
05-Nov-24,80.00,80.11,79.15,79.38,1409451
04-Nov-24,79.50,80.20,79.20,79.69,1717931
01-Nov-24,79.89,80.57,79.02,80.33,1891460
31-Oct-24,81.77,81.92,81.06,81.53,1049728
30-Oct-24,80.93,81.68,80.74,81.60,843952
29-Oct-24,81.55,81.97,80.21,80.93,2259820
28-Oct-24,81.25,81.88,80.98,81.60,1223990
25-Oct-24,81.75,81.94,81.05,81.25,1617345
24-Oct-24,82.00,82.07,81.64,81.73,1007404
23-Oct-24,82.34,82.51,81.73,82.07,1239565
22-Oct-24,82.11,82.27,81.69,81.90,1427537
21-Oct-24,82.25,82.50,82.10,82.18,709257
18-Oct-24,81.72,82.50,81.54,82.25,809442
17-Oct-24,82.00,82.70,81.63,81.71,1299486
16-Oct-24,82.50,82.91,81.50,82.48,1256942
15-Oct-24,82.03,82.65,81.52,82.50,1189631
14-Oct-24,81.16,82.50,81.16,82.00,1067379
11-Oct-24,81.22,81.76,81.02,81.13,1574317
10-Oct-24,81.23,81.51,81.00,81.22,982426
*exoneração de responsabilidade e termos de uso