Cotação atual, histórico e gráfico do papel: HABT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,23% | -0,21 | 92,28 | 92,50 | 91,90 | 92,72 | 1M | 3.838 |
17/04/2024 | -0,62% | -0,58 | 92,49 | 93,07 | 92,02 | 93,44 | 1M | 2.788 |
16/04/2024 | -0,20% | -0,19 | 93,07 | 93,26 | 92,10 | 93,66 | 2M | 5.053 |
15/04/2024 | 0,00% | 0,00 | 93,26 | 93,49 | 93,16 | 93,90 | 2M | 2.788 |
12/04/2024 | 0,36% | 0,33 | 93,26 | 92,92 | 92,26 | 93,50 | 1M | 3.753 |
11/04/2024 | 0,79% | 0,73 | 92,93 | 92,39 | 92,20 | 93,46 | 1M | 2.396 |
10/04/2024 | -0,90% | -0,84 | 92,20 | 93,11 | 92,11 | 93,11 | 1M | 2.664 |
09/04/2024 | -0,95% | -0,89 | 93,04 | 93,93 | 92,81 | 93,93 | 2M | 1.690 |
08/04/2024 | 1,78% | 1,64 | 93,93 | 92,48 | 92,31 | 94,03 | 2M | 2.025 |
05/04/2024 | 0,75% | 0,69 | 92,29 | 91,70 | 91,60 | 92,80 | 1M | 3.012 |
04/04/2024 | 0,07% | 0,06 | 91,60 | 91,54 | 91,50 | 91,60 | 1M | 3.021 |
|
03/04/2024 | -0,13% | -0,12 | 91,54 | 92,10 | 91,50 | 92,37 | 1M | 1.679 |
02/04/2024 | -0,54% | -0,50 | 91,66 | 92,37 | 91,51 | 92,37 | 1M | 1.485 |
01/04/2024 | -1,85% | -1,74 | 92,16 | 92,80 | 92,01 | 94,00 | 2M | 2.984 |
28/03/2024 | 0,13% | 0,12 | 93,90 | 93,97 | 93,76 | 94,36 | 2M | 1.209 |
27/03/2024 | -0,69% | -0,65 | 93,78 | 94,43 | 93,00 | 94,70 | 2M | 2.929 |
26/03/2024 | 0,99% | 0,93 | 94,43 | 93,65 | 93,45 | 94,93 | 2M | 3.546 |
25/03/2024 | 0,15% | 0,14 | 93,50 | 93,45 | 93,36 | 94,50 | 2M | 3.389 |
22/03/2024 | 0,90% | 0,83 | 93,36 | 92,70 | 92,63 | 93,99 | 2M | 3.699 |
21/03/2024 | 0,61% | 0,56 | 92,53 | 91,99 | 91,97 | 92,99 | 1M | 2.459 |
20/03/2024 | 0,52% | 0,48 | 91,97 | 91,49 | 91,16 | 91,98 | 1M | 2.589 |
19/03/2024 | -0,31% | -0,28 | 91,49 | 91,73 | 91,00 | 91,99 | 1M | 2.234 |
18/03/2024 | 0,36% | 0,33 | 91,77 | 91,63 | 91,44 | 91,83 | 896K | 1.336 |
15/03/2024 | 1,34% | 1,21 | 91,44 | 90,25 | 90,20 | 91,81 | 2M | 4.478 |
14/03/2024 | -0,45% | -0,41 | 90,23 | 90,68 | 90,06 | 90,96 | 1M | 2.262 |
13/03/2024 | -0,17% | -0,15 | 90,64 | 90,79 | 90,41 | 91,35 | 1M | 1.069 |
12/03/2024 | 0,08% | 0,07 | 90,79 | 91,04 | 90,72 | 91,88 | 1M | 1.098 |
11/03/2024 | 0,08% | 0,07 | 90,72 | 90,65 | 90,40 | 90,80 | 1M | 1.914 |
08/03/2024 | 0,06% | 0,05 | 90,65 | 90,60 | 90,35 | 90,80 | 1M | 2.425 |
07/03/2024 | 0,24% | 0,22 | 90,60 | 90,38 | 90,38 | 90,87 | 1M | 1.119 |
06/03/2024 | -0,53% | -0,48 | 90,38 | 90,85 | 90,27 | 90,87 | 988K | 1.310 |
05/03/2024 | -0,37% | -0,34 | 90,86 | 91,44 | 90,80 | 91,44 | 1M | 961 |
04/03/2024 | 0,12% | 0,11 | 91,20 | 91,09 | 90,50 | 92,00 | 2M | 1.144 |
01/03/2024 | -1,20% | -1,11 | 91,09 | 91,15 | 90,90 | 91,99 | 1M | 3.125 |
29/02/2024 | 0,53% | 0,49 | 92,20 | 91,71 | 91,08 | 92,21 | 2M | 1.476 |
28/02/2024 | -0,10% | -0,09 | 91,71 | 91,79 | 91,52 | 91,84 | 1M | 1.714 |
27/02/2024 | -0,07% | -0,06 | 91,80 | 90,51 | 90,51 | 91,92 | 2M | 4.323 |
26/02/2024 | 0,34% | 0,31 | 91,86 | 91,55 | 91,20 | 92,00 | 3M | 4.511 |
23/02/2024 | 0,52% | 0,47 | 91,55 | 91,08 | 91,08 | 91,60 | 1M | 3.161 |
22/02/2024 | 0,24% | 0,22 | 91,08 | 90,85 | 90,85 | 91,50 | 898K | 1.188 |
21/02/2024 | -0,21% | -0,19 | 90,86 | 91,05 | 90,81 | 91,35 | 1M | 1.638 |
20/02/2024 | -0,05% | -0,05 | 91,05 | 91,10 | 90,81 | 91,20 | 1M | 1.074 |
19/02/2024 | 0,28% | 0,25 | 91,10 | 90,90 | 90,85 | 91,39 | 1M | 1.283 |
16/02/2024 | 0,38% | 0,34 | 90,85 | 90,54 | 90,54 | 91,08 | 1M | 3.021 |
15/02/2024 | 0,71% | 0,64 | 90,51 | 89,90 | 89,88 | 90,80 | 1M | 2.504 |
14/02/2024 | 0,29% | 0,26 | 89,87 | 89,61 | 89,60 | 89,98 | 971K | 884 |
09/02/2024 | -0,11% | -0,10 | 89,61 | 89,70 | 89,20 | 90,49 | 2M | 4.486 |
08/02/2024 | -0,58% | -0,52 | 89,71 | 90,23 | 88,57 | 90,23 | 1M | 2.319 |
07/02/2024 | -0,93% | -0,85 | 90,23 | 91,08 | 90,05 | 91,43 | 2M | 1.182 |
06/02/2024 | 0,22% | 0,20 | 91,08 | 90,60 | 90,60 | 91,42 | 1M | 2.637 |
05/02/2024 | 0,32% | 0,29 | 90,88 | 90,35 | 90,00 | 90,96 | 1M | 2.274 |
02/02/2024 | 1,62% | 1,44 | 90,59 | 88,95 | 88,95 | 90,97 | 2M | 2.871 |
01/02/2024 | -1,60% | -1,45 | 89,15 | 89,50 | 88,92 | 89,50 | 1M | 1.505 |
31/01/2024 | -0,22% | -0,20 | 90,60 | 90,80 | 90,31 | 91,20 | 1M | 3.137 |
30/01/2024 | -0,23% | -0,21 | 90,80 | 91,31 | 90,63 | 91,34 | 1M | 4.949 |
29/01/2024 | -0,03% | -0,03 | 91,01 | 91,04 | 90,91 | 91,35 | 2M | 2.511 |
26/01/2024 | 0,63% | 0,57 | 91,04 | 90,67 | 90,31 | 91,35 | 1M | 3.022 |
25/01/2024 | 0,51% | 0,46 | 90,47 | 90,38 | 90,03 | 90,50 | 1M | 1.857 |
24/01/2024 | 0,40% | 0,36 | 90,01 | 89,96 | 89,65 | 90,34 | 2M | 3.592 |
23/01/2024 | 0,02% | 0,02 | 89,65 | 89,54 | 89,51 | 89,87 | 620K | 809 |
22/01/2024 | -0,12% | -0,11 | 89,63 | 89,73 | 89,36 | 89,78 | 1M | 1.228 |
19/01/2024 | 0,49% | 0,44 | 89,74 | 89,30 | 89,29 | 89,75 | 873K | 2.709 |
18/01/2024 | 0,16% | 0,14 | 89,30 | 89,30 | 89,05 | 89,30 | 919K | 2.855 |
17/01/2024 | -0,16% | -0,14 | 89,16 | 89,30 | 89,00 | 89,30 | 1M | 2.148 |
16/01/2024 | -0,13% | -0,12 | 89,30 | 89,42 | 88,70 | 89,42 | 2M | 4.521 |
15/01/2024 | 0,47% | 0,42 | 89,42 | 89,00 | 88,66 | 89,79 | 1M | 2.620 |
12/01/2024 | 1,10% | 0,97 | 89,00 | 88,05 | 88,05 | 89,20 | 1M | 3.510 |
11/01/2024 | -0,96% | -0,85 | 88,03 | 88,88 | 87,90 | 89,29 | 1M | 4.086 |
10/01/2024 | 0,07% | 0,06 | 88,88 | 88,82 | 88,00 | 89,32 | 2M | 4.091 |
09/01/2024 | -0,50% | -0,45 | 88,82 | 89,27 | 88,70 | 89,80 | 1M | 2.333 |
08/01/2024 | -0,50% | -0,45 | 89,27 | 89,72 | 88,90 | 89,72 | 2M | 3.846 |
05/01/2024 | -0,02% | -0,02 | 89,72 | 89,69 | 88,71 | 89,87 | 2M | 5.349 |
04/01/2024 | 0,73% | 0,65 | 89,74 | 89,10 | 89,10 | 89,98 | 2M | 5.054 |
03/01/2024 | 0,55% | 0,49 | 89,09 | 88,60 | 88,60 | 89,60 | 1M | 2.291 |
02/01/2024 | -2,64% | -2,40 | 88,60 | 89,43 | 88,02 | 89,45 | 2M | 2.552 |
28/12/2023 | 0,00% | 0,00 | 91,00 | 90,85 | 90,52 | 93,00 | 2M | 1.521 |
27/12/2023 | 2,03% | 1,81 | 91,00 | 89,19 | 89,00 | 91,47 | 1M | 3.005 |
26/12/2023 | 0,02% | 0,02 | 89,19 | 89,20 | 88,89 | 89,60 | 1M | 1.621 |
22/12/2023 | 2,73% | 2,37 | 89,17 | 86,80 | 86,40 | 89,50 | 1M | 2.827 |
21/12/2023 | 0,70% | 0,60 | 86,80 | 86,37 | 86,37 | 87,22 | 789K | 1.102 |
20/12/2023 | 0,29% | 0,25 | 86,20 | 85,95 | 85,65 | 86,95 | 1M | 2.187 |
19/12/2023 | 0,13% | 0,11 | 85,95 | 85,84 | 85,64 | 86,42 | 1M | 1.373 |
18/12/2023 | 0,33% | 0,28 | 85,84 | 85,82 | 85,40 | 85,90 | 1M | 3.873 |
15/12/2023 | 0,79% | 0,67 | 85,56 | 85,00 | 84,89 | 85,61 | 1M | 1.532 |
14/12/2023 | -0,54% | -0,46 | 84,89 | 85,32 | 84,35 | 85,32 | 3M | 7.302 |
13/12/2023 | 0,23% | 0,20 | 85,35 | 85,16 | 84,71 | 85,90 | 2M | 2.480 |
12/12/2023 | -0,76% | -0,65 | 85,15 | 85,80 | 85,04 | 86,00 | 1M | 2.171 |
11/12/2023 | 0,65% | 0,55 | 85,80 | 85,26 | 85,26 | 86,05 | 2M | 3.162 |
08/12/2023 | 0,11% | 0,09 | 85,25 | 85,16 | 85,00 | 85,77 | 922K | 2.317 |
07/12/2023 | -1,07% | -0,92 | 85,16 | 86,08 | 84,72 | 86,36 | 2M | 2.907 |
06/12/2023 | 1,04% | 0,89 | 86,08 | 85,18 | 84,94 | 86,94 | 2M | 2.743 |
05/12/2023 | -0,25% | -0,21 | 85,19 | 85,35 | 84,91 | 85,49 | 1M | 2.220 |
04/12/2023 | -0,63% | -0,54 | 85,40 | 85,94 | 85,00 | 86,70 | 2M | 7.183 |
01/12/2023 | -2,45% | -2,16 | 85,94 | 86,84 | 85,25 | 86,96 | 2M | 2.944 |
30/11/2023 | 0,93% | 0,81 | 88,10 | 87,29 | 86,91 | 88,10 | 1M | 1.933 |
29/11/2023 | -0,05% | -0,04 | 87,29 | 87,36 | 86,53 | 87,71 | 1M | 1.838 |
28/11/2023 | -0,09% | -0,08 | 87,33 | 87,40 | 87,05 | 87,76 | 816K | 2.138 |
27/11/2023 | -0,76% | -0,67 | 87,41 | 88,08 | 87,03 | 88,15 | 2M | 5.441 |
24/11/2023 | 0,42% | 0,37 | 88,08 | 87,71 | 87,61 | 88,15 | 939K | 2.030 |
23/11/2023 | 0,13% | 0,11 | 87,71 | 87,65 | 87,63 | 88,00 | 783K | 1.214 |
22/11/2023 | -0,26% | -0,23 | 87,60 | 87,82 | 87,59 | 88,75 | 1M | 1.914 |
21/11/2023 | -0,40% | -0,35 | 87,83 | 88,17 | 87,63 | 88,17 | 2M | 2.104 |
20/11/2023 | -0,24% | -0,21 | 88,18 | 88,39 | 87,58 | 88,67 | 2M | 1.967 |
17/11/2023 | 0,06% | 0,05 | 88,39 | 88,34 | 87,70 | 88,85 | 1M | 2.034 |
16/11/2023 | 0,57% | 0,50 | 88,34 | 87,84 | 87,55 | 88,66 | 1M | 2.514 |
14/11/2023 | 0,17% | 0,15 | 87,84 | 87,69 | 87,26 | 88,30 | 2M | 2.334 |
13/11/2023 | 0,09% | 0,08 | 87,69 | 88,16 | 87,00 | 88,45 | 2M | 4.198 |
10/11/2023 | 1,51% | 1,30 | 87,61 | 86,31 | 86,31 | 87,72 | 2M | 2.782 |
09/11/2023 | -0,40% | -0,35 | 86,31 | 86,66 | 86,02 | 87,39 | 2M | 4.449 |
08/11/2023 | 1,33% | 1,14 | 86,66 | 85,52 | 85,52 | 88,11 | 3M | 6.112 |
07/11/2023 | -1,47% | -1,28 | 85,52 | 86,36 | 85,19 | 86,50 | 2M | 3.357 |
06/11/2023 | -0,16% | -0,14 | 86,80 | 87,05 | 86,15 | 87,05 | 2M | 2.784 |
03/11/2023 | -0,92% | -0,81 | 86,94 | 87,45 | 86,62 | 87,72 | 1M | 1.341 |
01/11/2023 | -1,96% | -1,75 | 87,75 | 88,37 | 87,60 | 89,23 | 1M | 2.508 |
31/10/2023 | 0,27% | 0,24 | 89,50 | 89,26 | 89,24 | 89,77 | 1M | 1.183 |
30/10/2023 | -0,44% | -0,39 | 89,26 | 89,57 | 89,06 | 90,00 | 1M | 2.937 |
27/10/2023 | 0,34% | 0,30 | 89,65 | 89,35 | 88,40 | 90,14 | 1M | 2.680 |
26/10/2023 | -0,39% | -0,35 | 89,35 | 89,70 | 89,07 | 90,00 | 1M | 1.444 |
25/10/2023 | -0,33% | -0,30 | 89,70 | 89,96 | 89,70 | 90,25 | 700K | 1.222 |
24/10/2023 | -0,11% | -0,10 | 90,00 | 89,95 | 89,70 | 90,39 | 770K | 1.527 |
23/10/2023 | -0,84% | -0,76 | 90,10 | 90,84 | 89,73 | 90,84 | 1M | 2.139 |
20/10/2023 | 0,85% | 0,77 | 90,86 | 90,09 | 89,55 | 90,86 | 1M | 2.982 |
19/10/2023 | 0,12% | 0,11 | 90,09 | 89,91 | 89,43 | 90,09 | 924K | 1.024 |
18/10/2023 | -0,11% | -0,10 | 89,98 | 90,01 | 89,90 | 90,63 | 600K | 954 |
17/10/2023 | -0,50% | -0,45 | 90,08 | 90,53 | 90,00 | 90,96 | 1M | 2.740 |
16/10/2023 | 0,25% | 0,23 | 90,53 | 90,30 | 90,19 | 91,00 | 1M | 2.215 |
13/10/2023 | 0,95% | 0,85 | 90,30 | 89,45 | 89,45 | 90,88 | 824K | 1.280 |
11/10/2023 | 1,07% | 0,95 | 89,45 | 88,50 | 88,50 | 89,52 | 805K | 1.169 |
10/10/2023 | -0,03% | -0,03 | 88,50 | 88,60 | 88,40 | 89,00 | 1M | 1.435 |
09/10/2023 | -1,60% | -1,44 | 88,53 | 89,96 | 88,35 | 89,97 | 2M | 1.927 |
06/10/2023 | 0,06% | 0,05 | 89,97 | 89,92 | 89,60 | 90,69 | 2M | 1.755 |
05/10/2023 | -0,56% | -0,51 | 89,92 | 89,93 | 89,60 | 90,48 | 1M | 1.579 |
04/10/2023 | 0,31% | 0,28 | 90,43 | 90,15 | 89,62 | 90,51 | 2M | 2.209 |
03/10/2023 | - | - | 90,15 | 91,17 | 89,45 | 91,34 | 3M | 5.895 |
Date,Open,High,Low,Close,Volume
18-Apr-24,92.50,92.72,91.90,92.28,1219496
17-Apr-24,93.07,93.44,92.02,92.49,1207680
16-Apr-24,93.26,93.66,92.10,93.07,1728823
15-Apr-24,93.49,93.90,93.16,93.26,1725439
12-Apr-24,92.92,93.50,92.26,93.26,1458050
11-Apr-24,92.39,93.46,92.20,92.93,1477279
10-Apr-24,93.11,93.11,92.11,92.20,1256136
09-Apr-24,93.93,93.93,92.81,93.04,1580748
08-Apr-24,92.48,94.03,92.31,93.93,1949525
05-Apr-24,91.70,92.80,91.60,92.29,1126362
04-Apr-24,91.54,91.60,91.50,91.60,1165908
03-Apr-24,92.10,92.37,91.50,91.54,1308044
02-Apr-24,92.37,92.37,91.51,91.66,1437623
01-Apr-24,92.80,94.00,92.01,92.16,2013691
28-Mar-24,93.97,94.36,93.76,93.90,1663817
27-Mar-24,94.43,94.70,93.00,93.78,2129826
26-Mar-24,93.65,94.93,93.45,94.43,2245450
25-Mar-24,93.45,94.50,93.36,93.50,1997413
22-Mar-24,92.70,93.99,92.63,93.36,2060891
21-Mar-24,91.99,92.99,91.97,92.53,1045764
20-Mar-24,91.49,91.98,91.16,91.97,1359329
19-Mar-24,91.73,91.99,91.00,91.49,1478159
18-Mar-24,91.63,91.83,91.44,91.77,896071
15-Mar-24,90.25,91.81,90.20,91.44,2013482
14-Mar-24,90.68,90.96,90.06,90.23,1305339
13-Mar-24,90.79,91.35,90.41,90.64,1016864
12-Mar-24,91.04,91.88,90.72,90.79,1255648
11-Mar-24,90.65,90.80,90.40,90.72,1175326
08-Mar-24,90.60,90.80,90.35,90.65,1226734
07-Mar-24,90.38,90.87,90.38,90.60,1043038
06-Mar-24,90.85,90.87,90.27,90.38,988342
05-Mar-24,91.44,91.44,90.80,90.86,1205628
04-Mar-24,91.09,92.00,90.50,91.20,1946169
01-Mar-24,91.15,91.99,90.90,91.09,1046403
29-Feb-24,91.71,92.21,91.08,92.20,2402710
28-Feb-24,91.79,91.84,91.52,91.71,1060243
27-Feb-24,90.51,91.92,90.51,91.80,2455171
26-Feb-24,91.55,92.00,91.20,91.86,2500051
23-Feb-24,91.08,91.60,91.08,91.55,1355026
22-Feb-24,90.85,91.50,90.85,91.08,897824
21-Feb-24,91.05,91.35,90.81,90.86,1289598
20-Feb-24,91.10,91.20,90.81,91.05,1158602
19-Feb-24,90.90,91.39,90.85,91.10,1114660
16-Feb-24,90.54,91.08,90.54,90.85,1185613
15-Feb-24,89.90,90.80,89.88,90.51,1226525
14-Feb-24,89.61,89.98,89.60,89.87,970855
09-Feb-24,89.70,90.49,89.20,89.61,2143239
08-Feb-24,90.23,90.23,88.57,89.71,1402525
07-Feb-24,91.08,91.43,90.05,90.23,2232118
06-Feb-24,90.60,91.42,90.60,91.08,1267721
05-Feb-24,90.35,90.96,90.00,90.88,1048875
02-Feb-24,88.95,90.97,88.95,90.59,2002543
01-Feb-24,89.50,89.50,88.92,89.15,1176544
31-Jan-24,90.80,91.20,90.31,90.60,1494550
30-Jan-24,91.31,91.34,90.63,90.80,1443956
29-Jan-24,91.04,91.35,90.91,91.01,1602334
26-Jan-24,90.67,91.35,90.31,91.04,1072542
25-Jan-24,90.38,90.50,90.03,90.47,1029735
24-Jan-24,89.96,90.34,89.65,90.01,1563375
23-Jan-24,89.54,89.87,89.51,89.65,619792
22-Jan-24,89.73,89.78,89.36,89.63,1070153
19-Jan-24,89.30,89.75,89.29,89.74,873015
18-Jan-24,89.30,89.30,89.05,89.30,918979
17-Jan-24,89.30,89.30,89.00,89.16,1056269
16-Jan-24,89.42,89.42,88.70,89.30,1553611
15-Jan-24,89.00,89.79,88.66,89.42,1481586
12-Jan-24,88.05,89.20,88.05,89.00,1225104
11-Jan-24,88.88,89.29,87.90,88.03,1228487
10-Jan-24,88.82,89.32,88.00,88.88,1936984
09-Jan-24,89.27,89.80,88.70,88.82,1145038
08-Jan-24,89.72,89.72,88.90,89.27,1641553
05-Jan-24,89.69,89.87,88.71,89.72,1949464
04-Jan-24,89.10,89.98,89.10,89.74,1927921
03-Jan-24,88.60,89.60,88.60,89.09,1065709
02-Jan-24,89.43,89.45,88.02,88.60,1523953
28-Dec-23,90.85,93.00,90.52,91.00,2161779
27-Dec-23,89.19,91.47,89.00,91.00,1491357
26-Dec-23,89.20,89.60,88.89,89.19,1365680
22-Dec-23,86.80,89.50,86.40,89.17,1373848
21-Dec-23,86.37,87.22,86.37,86.80,788903
20-Dec-23,85.95,86.95,85.65,86.20,1209014
19-Dec-23,85.84,86.42,85.64,85.95,1247058
18-Dec-23,85.82,85.90,85.40,85.84,1465423
15-Dec-23,85.00,85.61,84.89,85.56,1319421
14-Dec-23,85.32,85.32,84.35,84.89,2680072
13-Dec-23,85.16,85.90,84.71,85.35,1629380
12-Dec-23,85.80,86.00,85.04,85.15,1028361
11-Dec-23,85.26,86.05,85.26,85.80,1613194
08-Dec-23,85.16,85.77,85.00,85.25,922027
07-Dec-23,86.08,86.36,84.72,85.16,1928524
06-Dec-23,85.18,86.94,84.94,86.08,1665941
05-Dec-23,85.35,85.49,84.91,85.19,1309450
04-Dec-23,85.94,86.70,85.00,85.40,2334958
01-Dec-23,86.84,86.96,85.25,85.94,1747578
30-Nov-23,87.29,88.10,86.91,88.10,1136165
29-Nov-23,87.36,87.71,86.53,87.29,1383769
28-Nov-23,87.40,87.76,87.05,87.33,816276
27-Nov-23,88.08,88.15,87.03,87.41,1960678
24-Nov-23,87.71,88.15,87.61,88.08,939323
23-Nov-23,87.65,88.00,87.63,87.71,782817
22-Nov-23,87.82,88.75,87.59,87.60,1184018
21-Nov-23,88.17,88.17,87.63,87.83,1577911
20-Nov-23,88.39,88.67,87.58,88.18,1587299
17-Nov-23,88.34,88.85,87.70,88.39,1319232
16-Nov-23,87.84,88.66,87.55,88.34,1326533
14-Nov-23,87.69,88.30,87.26,87.84,1829362
13-Nov-23,88.16,88.45,87.00,87.69,2376186
10-Nov-23,86.31,87.72,86.31,87.61,1778398
09-Nov-23,86.66,87.39,86.02,86.31,1523395
08-Nov-23,85.52,88.11,85.52,86.66,2664573
07-Nov-23,86.36,86.50,85.19,85.52,2322018
06-Nov-23,87.05,87.05,86.15,86.80,1554975
03-Nov-23,87.45,87.72,86.62,86.94,1219985
01-Nov-23,88.37,89.23,87.60,87.75,1434500
31-Oct-23,89.26,89.77,89.24,89.50,1084570
30-Oct-23,89.57,90.00,89.06,89.26,1424058
27-Oct-23,89.35,90.14,88.40,89.65,1279028
26-Oct-23,89.70,90.00,89.07,89.35,1014703
25-Oct-23,89.96,90.25,89.70,89.70,700327
24-Oct-23,89.95,90.39,89.70,90.00,769792
23-Oct-23,90.84,90.84,89.73,90.10,1229851
20-Oct-23,90.09,90.86,89.55,90.86,1091848
19-Oct-23,89.91,90.09,89.43,90.09,924186
18-Oct-23,90.01,90.63,89.90,89.98,600086
17-Oct-23,90.53,90.96,90.00,90.08,1038952
16-Oct-23,90.30,91.00,90.19,90.53,1314327
13-Oct-23,89.45,90.88,89.45,90.30,824133
11-Oct-23,88.50,89.52,88.50,89.45,805036
10-Oct-23,88.60,89.00,88.40,88.50,1181823
09-Oct-23,89.96,89.97,88.35,88.53,1754936
06-Oct-23,89.92,90.69,89.60,89.97,1530850
05-Oct-23,89.93,90.48,89.60,89.92,1182855
04-Oct-23,90.15,90.51,89.62,90.43,1575893
03-Oct-23,91.17,91.34,89.45,90.15,2510748
*exoneração de responsabilidade e termos de uso