Cotação atual, histórico e gráfico do papel: HABT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,11% | 0,09 | 85,25 | 85,16 | 85,00 | 85,77 | 922K | 2.317 |
07/12/2023 | -1,07% | -0,92 | 85,16 | 86,08 | 84,72 | 86,36 | 2M | 2.907 |
06/12/2023 | 1,04% | 0,89 | 86,08 | 85,18 | 84,94 | 86,94 | 2M | 2.743 |
05/12/2023 | -0,25% | -0,21 | 85,19 | 85,35 | 84,91 | 85,49 | 1M | 2.220 |
04/12/2023 | -0,63% | -0,54 | 85,40 | 85,94 | 85,00 | 86,70 | 2M | 7.183 |
01/12/2023 | -2,45% | -2,16 | 85,94 | 86,84 | 85,25 | 86,96 | 2M | 2.944 |
30/11/2023 | 0,93% | 0,81 | 88,10 | 87,29 | 86,91 | 88,10 | 1M | 1.933 |
29/11/2023 | -0,05% | -0,04 | 87,29 | 87,36 | 86,53 | 87,71 | 1M | 1.838 |
28/11/2023 | -0,09% | -0,08 | 87,33 | 87,40 | 87,05 | 87,76 | 816K | 2.138 |
27/11/2023 | -0,76% | -0,67 | 87,41 | 88,08 | 87,03 | 88,15 | 2M | 5.441 |
24/11/2023 | 0,42% | 0,37 | 88,08 | 87,71 | 87,61 | 88,15 | 939K | 2.030 |
|
23/11/2023 | 0,13% | 0,11 | 87,71 | 87,65 | 87,63 | 88,00 | 783K | 1.214 |
22/11/2023 | -0,26% | -0,23 | 87,60 | 87,82 | 87,59 | 88,75 | 1M | 1.914 |
21/11/2023 | -0,40% | -0,35 | 87,83 | 88,17 | 87,63 | 88,17 | 2M | 2.104 |
20/11/2023 | -0,24% | -0,21 | 88,18 | 88,39 | 87,58 | 88,67 | 2M | 1.967 |
17/11/2023 | 0,06% | 0,05 | 88,39 | 88,34 | 87,70 | 88,85 | 1M | 2.034 |
16/11/2023 | 0,57% | 0,50 | 88,34 | 87,84 | 87,55 | 88,66 | 1M | 2.514 |
14/11/2023 | 0,17% | 0,15 | 87,84 | 87,69 | 87,26 | 88,30 | 2M | 2.334 |
13/11/2023 | 0,09% | 0,08 | 87,69 | 88,16 | 87,00 | 88,45 | 2M | 4.198 |
10/11/2023 | 1,51% | 1,30 | 87,61 | 86,31 | 86,31 | 87,72 | 2M | 2.782 |
09/11/2023 | -0,40% | -0,35 | 86,31 | 86,66 | 86,02 | 87,39 | 2M | 4.449 |
08/11/2023 | 1,33% | 1,14 | 86,66 | 85,52 | 85,52 | 88,11 | 3M | 6.112 |
07/11/2023 | -1,47% | -1,28 | 85,52 | 86,36 | 85,19 | 86,50 | 2M | 3.357 |
06/11/2023 | -0,16% | -0,14 | 86,80 | 87,05 | 86,15 | 87,05 | 2M | 2.784 |
03/11/2023 | -0,92% | -0,81 | 86,94 | 87,45 | 86,62 | 87,72 | 1M | 1.341 |
01/11/2023 | -1,96% | -1,75 | 87,75 | 88,37 | 87,60 | 89,23 | 1M | 2.508 |
31/10/2023 | 0,27% | 0,24 | 89,50 | 89,26 | 89,24 | 89,77 | 1M | 1.183 |
30/10/2023 | -0,44% | -0,39 | 89,26 | 89,57 | 89,06 | 90,00 | 1M | 2.937 |
27/10/2023 | 0,34% | 0,30 | 89,65 | 89,35 | 88,40 | 90,14 | 1M | 2.680 |
26/10/2023 | -0,39% | -0,35 | 89,35 | 89,70 | 89,07 | 90,00 | 1M | 1.444 |
25/10/2023 | -0,33% | -0,30 | 89,70 | 89,96 | 89,70 | 90,25 | 700K | 1.222 |
24/10/2023 | -0,11% | -0,10 | 90,00 | 89,95 | 89,70 | 90,39 | 770K | 1.527 |
23/10/2023 | -0,84% | -0,76 | 90,10 | 90,84 | 89,73 | 90,84 | 1M | 2.139 |
20/10/2023 | 0,85% | 0,77 | 90,86 | 90,09 | 89,55 | 90,86 | 1M | 2.982 |
19/10/2023 | 0,12% | 0,11 | 90,09 | 89,91 | 89,43 | 90,09 | 924K | 1.024 |
18/10/2023 | -0,11% | -0,10 | 89,98 | 90,01 | 89,90 | 90,63 | 600K | 954 |
17/10/2023 | -0,50% | -0,45 | 90,08 | 90,53 | 90,00 | 90,96 | 1M | 2.740 |
16/10/2023 | 0,25% | 0,23 | 90,53 | 90,30 | 90,19 | 91,00 | 1M | 2.215 |
13/10/2023 | 0,95% | 0,85 | 90,30 | 89,45 | 89,45 | 90,88 | 824K | 1.280 |
11/10/2023 | 1,07% | 0,95 | 89,45 | 88,50 | 88,50 | 89,52 | 805K | 1.169 |
10/10/2023 | -0,03% | -0,03 | 88,50 | 88,60 | 88,40 | 89,00 | 1M | 1.435 |
09/10/2023 | -1,60% | -1,44 | 88,53 | 89,96 | 88,35 | 89,97 | 2M | 1.927 |
06/10/2023 | 0,06% | 0,05 | 89,97 | 89,92 | 89,60 | 90,69 | 2M | 1.755 |
05/10/2023 | -0,56% | -0,51 | 89,92 | 89,93 | 89,60 | 90,48 | 1M | 1.579 |
04/10/2023 | 0,31% | 0,28 | 90,43 | 90,15 | 89,62 | 90,51 | 2M | 2.209 |
03/10/2023 | -1,31% | -1,20 | 90,15 | 91,17 | 89,45 | 91,34 | 3M | 5.895 |
02/10/2023 | -2,51% | -2,35 | 91,35 | 92,70 | 91,00 | 92,92 | 2M | 2.207 |
29/09/2023 | 0,75% | 0,70 | 93,70 | 92,98 | 92,52 | 94,29 | 2M | 2.929 |
28/09/2023 | 1,53% | 1,40 | 93,00 | 91,60 | 91,50 | 93,40 | 2M | 1.982 |
27/09/2023 | -0,43% | -0,40 | 91,60 | 92,00 | 91,51 | 92,62 | 899K | 1.183 |
26/09/2023 | -1,21% | -1,13 | 92,00 | 93,13 | 91,70 | 93,37 | 1M | 1.777 |
25/09/2023 | -0,36% | -0,34 | 93,13 | 93,47 | 93,11 | 93,50 | 1M | 1.044 |
22/09/2023 | 0,13% | 0,12 | 93,47 | 93,40 | 93,25 | 93,50 | 1M | 2.391 |
21/09/2023 | -0,11% | -0,10 | 93,35 | 93,45 | 93,12 | 93,72 | 2M | 2.283 |
20/09/2023 | 0,01% | 0,01 | 93,45 | 93,44 | 93,02 | 93,49 | 1M | 1.528 |
19/09/2023 | -0,37% | -0,35 | 93,44 | 93,70 | 93,16 | 93,70 | 2M | 2.147 |
18/09/2023 | -0,39% | -0,37 | 93,79 | 94,16 | 93,70 | 94,53 | 1M | 2.444 |
15/09/2023 | 1,06% | 0,99 | 94,16 | 93,17 | 93,17 | 94,95 | 2M | 4.461 |
14/09/2023 | -0,19% | -0,18 | 93,17 | 93,35 | 93,16 | 93,51 | 1M | 1.589 |
13/09/2023 | -0,18% | -0,17 | 93,35 | 93,52 | 93,30 | 93,80 | 896K | 1.117 |
12/09/2023 | -0,14% | -0,13 | 93,52 | 93,65 | 93,22 | 94,49 | 2M | 1.965 |
11/09/2023 | -0,07% | -0,07 | 93,65 | 93,72 | 93,50 | 94,82 | 2M | 3.782 |
08/09/2023 | -0,27% | -0,25 | 93,72 | 93,97 | 93,22 | 94,10 | 1M | 1.377 |
06/09/2023 | -0,27% | -0,25 | 93,97 | 94,21 | 93,80 | 94,21 | 956K | 1.041 |
05/09/2023 | -0,82% | -0,78 | 94,22 | 95,00 | 94,00 | 95,15 | 1M | 1.710 |
04/09/2023 | -0,62% | -0,59 | 95,00 | 95,59 | 95,00 | 95,90 | 1M | 1.299 |
01/09/2023 | -2,42% | -2,37 | 95,59 | 96,30 | 95,11 | 96,30 | 1M | 1.733 |
31/08/2023 | 0,45% | 0,44 | 97,96 | 97,52 | 97,21 | 97,98 | 1M | 2.718 |
30/08/2023 | 0,12% | 0,12 | 97,52 | 97,40 | 97,10 | 97,60 | 1M | 1.848 |
29/08/2023 | -0,06% | -0,06 | 97,40 | 97,46 | 97,05 | 97,71 | 2M | 1.919 |
28/08/2023 | 0,22% | 0,21 | 97,46 | 97,27 | 97,01 | 97,50 | 1M | 1.300 |
25/08/2023 | 0,09% | 0,09 | 97,25 | 97,15 | 96,91 | 97,25 | 1M | 1.485 |
24/08/2023 | 0,16% | 0,16 | 97,16 | 97,24 | 96,91 | 97,24 | 867K | 718 |
23/08/2023 | 0,26% | 0,25 | 97,00 | 96,75 | 96,58 | 97,00 | 1M | 1.153 |
22/08/2023 | -0,26% | -0,25 | 96,75 | 97,00 | 96,50 | 97,19 | 2M | 2.127 |
21/08/2023 | 0,29% | 0,28 | 97,00 | 97,02 | 96,33 | 97,24 | 2M | 3.158 |
18/08/2023 | 0,08% | 0,08 | 96,72 | 96,50 | 96,20 | 97,00 | 1M | 1.228 |
17/08/2023 | -0,43% | -0,42 | 96,64 | 96,90 | 95,50 | 97,06 | 1M | 2.036 |
16/08/2023 | 0,24% | 0,23 | 97,06 | 97,00 | 96,00 | 97,29 | 1M | 1.711 |
15/08/2023 | 0,67% | 0,64 | 96,83 | 96,30 | 96,19 | 97,28 | 2M | 2.279 |
14/08/2023 | 0,28% | 0,27 | 96,19 | 95,92 | 95,60 | 96,20 | 1M | 1.802 |
11/08/2023 | 0,32% | 0,31 | 95,92 | 95,78 | 95,50 | 95,92 | 903K | 1.185 |
10/08/2023 | -0,32% | -0,31 | 95,61 | 95,92 | 95,38 | 96,00 | 1M | 1.323 |
09/08/2023 | 0,02% | 0,02 | 95,92 | 95,86 | 95,60 | 96,00 | 886K | 1.204 |
08/08/2023 | 0,95% | 0,90 | 95,90 | 95,20 | 95,20 | 96,00 | 1M | 1.600 |
07/08/2023 | -0,11% | -0,10 | 95,00 | 95,23 | 94,80 | 95,50 | 2M | 4.020 |
04/08/2023 | 0,06% | 0,06 | 95,10 | 95,04 | 95,04 | 95,50 | 882K | 1.260 |
03/08/2023 | 0,07% | 0,07 | 95,04 | 95,00 | 94,75 | 95,38 | 1M | 1.491 |
02/08/2023 | 0,18% | 0,17 | 94,97 | 94,80 | 94,00 | 95,00 | 1M | 2.404 |
01/08/2023 | -1,15% | -1,10 | 94,80 | 94,71 | 94,00 | 95,48 | 2M | 4.847 |
31/07/2023 | -0,10% | -0,10 | 95,90 | 96,00 | 95,80 | 96,87 | 2M | 3.035 |
28/07/2023 | 0,26% | 0,25 | 96,00 | 95,75 | 95,75 | 96,50 | 1M | 2.959 |
27/07/2023 | -0,67% | -0,65 | 95,75 | 96,40 | 95,10 | 96,43 | 1M | 3.927 |
26/07/2023 | -0,13% | -0,13 | 96,40 | 96,60 | 96,01 | 96,70 | 1M | 1.979 |
25/07/2023 | -0,02% | -0,02 | 96,53 | 96,54 | 96,30 | 96,60 | 1M | 2.446 |
24/07/2023 | 0,36% | 0,35 | 96,55 | 96,29 | 95,70 | 96,60 | 1M | 1.201 |
21/07/2023 | -0,06% | -0,06 | 96,20 | 96,26 | 95,85 | 96,30 | 891K | 1.123 |
20/07/2023 | 0,54% | 0,52 | 96,26 | 95,92 | 95,90 | 96,95 | 1M | 1.877 |
19/07/2023 | -0,43% | -0,41 | 95,74 | 96,15 | 95,61 | 96,92 | 1M | 2.308 |
18/07/2023 | 0,58% | 0,55 | 96,15 | 95,90 | 95,90 | 96,98 | 1M | 1.633 |
17/07/2023 | -0,20% | -0,19 | 95,60 | 95,80 | 95,15 | 96,47 | 2M | 4.139 |
14/07/2023 | 0,81% | 0,77 | 95,79 | 95,02 | 95,02 | 95,85 | 1M | 1.930 |
13/07/2023 | -0,34% | -0,32 | 95,02 | 95,20 | 94,72 | 95,49 | 1M | 1.427 |
12/07/2023 | 0,48% | 0,46 | 95,34 | 95,00 | 95,00 | 95,71 | 1M | 1.286 |
11/07/2023 | -0,44% | -0,42 | 94,88 | 95,29 | 94,83 | 95,45 | 834K | 2.519 |
10/07/2023 | 0,11% | 0,10 | 95,30 | 95,20 | 94,65 | 95,49 | 1M | 2.188 |
07/07/2023 | 0,69% | 0,65 | 95,20 | 94,55 | 94,54 | 95,47 | 1M | 2.044 |
06/07/2023 | -0,14% | -0,13 | 94,55 | 94,89 | 94,35 | 95,35 | 987K | 1.582 |
05/07/2023 | -0,79% | -0,75 | 94,68 | 95,43 | 94,45 | 95,78 | 1M | 1.945 |
04/07/2023 | 0,71% | 0,67 | 95,43 | 94,76 | 93,02 | 95,44 | 2M | 2.327 |
03/07/2023 | -2,51% | -2,44 | 94,76 | 96,00 | 94,30 | 96,00 | 3M | 5.703 |
30/06/2023 | 0,90% | 0,87 | 97,20 | 96,37 | 96,22 | 97,20 | 2M | 1.660 |
29/06/2023 | 0,04% | 0,04 | 96,33 | 96,30 | 96,00 | 96,33 | 1M | 1.726 |
28/06/2023 | 0,51% | 0,49 | 96,29 | 95,80 | 95,33 | 96,38 | 2M | 1.413 |
27/06/2023 | 0,71% | 0,68 | 95,80 | 95,30 | 95,03 | 95,90 | 2M | 1.971 |
26/06/2023 | 0,62% | 0,59 | 95,12 | 94,53 | 94,04 | 95,30 | 2M | 1.509 |
23/06/2023 | 1,24% | 1,16 | 94,53 | 93,28 | 93,28 | 94,53 | 1M | 2.656 |
22/06/2023 | -0,77% | -0,72 | 93,37 | 94,07 | 92,50 | 94,54 | 2M | 2.642 |
21/06/2023 | 0,42% | 0,39 | 94,09 | 93,91 | 93,22 | 94,38 | 2M | 2.066 |
20/06/2023 | -0,50% | -0,47 | 93,70 | 94,58 | 93,08 | 95,00 | 2M | 3.108 |
19/06/2023 | -0,19% | -0,18 | 94,17 | 94,35 | 93,50 | 95,09 | 3M | 2.636 |
16/06/2023 | 1,02% | 0,95 | 94,35 | 93,43 | 93,40 | 94,80 | 2M | 1.263 |
15/06/2023 | 0,78% | 0,72 | 93,40 | 92,80 | 91,60 | 93,70 | 2M | 2.481 |
14/06/2023 | 0,48% | 0,44 | 92,68 | 92,26 | 91,16 | 92,69 | 1M | 2.073 |
13/06/2023 | 0,21% | 0,19 | 92,24 | 92,05 | 92,05 | 92,80 | 1M | 1.468 |
12/06/2023 | 0,27% | 0,25 | 92,05 | 92,00 | 91,00 | 92,80 | 2M | 3.846 |
09/06/2023 | 0,88% | 0,80 | 91,80 | 91,79 | 91,20 | 91,87 | 932K | 2.015 |
07/06/2023 | -0,87% | -0,80 | 91,00 | 91,66 | 89,95 | 91,88 | 3M | 4.352 |
06/06/2023 | 0,01% | 0,01 | 91,80 | 91,80 | 90,23 | 92,00 | 1M | 2.403 |
05/06/2023 | 1,19% | 1,08 | 91,79 | 90,71 | 90,71 | 91,79 | 1M | 1.616 |
02/06/2023 | 0,79% | 0,71 | 90,71 | 90,33 | 90,00 | 91,00 | 883K | 1.625 |
01/06/2023 | -2,69% | -2,49 | 90,00 | 92,39 | 89,40 | 92,39 | 2M | 3.956 |
31/05/2023 | 0,15% | 0,14 | 92,49 | 92,96 | 92,20 | 92,96 | 2M | 5.288 |
30/05/2023 | - | - | 92,35 | 91,20 | 91,20 | 92,90 | 2M | 2.224 |
Date,Open,High,Low,Close,Volume
08-Dec-23,85.16,85.77,85.00,85.25,922027
07-Dec-23,86.08,86.36,84.72,85.16,1928524
06-Dec-23,85.18,86.94,84.94,86.08,1665941
05-Dec-23,85.35,85.49,84.91,85.19,1309450
04-Dec-23,85.94,86.70,85.00,85.40,2334958
01-Dec-23,86.84,86.96,85.25,85.94,1747578
30-Nov-23,87.29,88.10,86.91,88.10,1136165
29-Nov-23,87.36,87.71,86.53,87.29,1383769
28-Nov-23,87.40,87.76,87.05,87.33,816276
27-Nov-23,88.08,88.15,87.03,87.41,1960678
24-Nov-23,87.71,88.15,87.61,88.08,939323
23-Nov-23,87.65,88.00,87.63,87.71,782817
22-Nov-23,87.82,88.75,87.59,87.60,1184018
21-Nov-23,88.17,88.17,87.63,87.83,1577911
20-Nov-23,88.39,88.67,87.58,88.18,1587299
17-Nov-23,88.34,88.85,87.70,88.39,1319232
16-Nov-23,87.84,88.66,87.55,88.34,1326533
14-Nov-23,87.69,88.30,87.26,87.84,1829362
13-Nov-23,88.16,88.45,87.00,87.69,2376186
10-Nov-23,86.31,87.72,86.31,87.61,1778398
09-Nov-23,86.66,87.39,86.02,86.31,1523395
08-Nov-23,85.52,88.11,85.52,86.66,2664573
07-Nov-23,86.36,86.50,85.19,85.52,2322018
06-Nov-23,87.05,87.05,86.15,86.80,1554975
03-Nov-23,87.45,87.72,86.62,86.94,1219985
01-Nov-23,88.37,89.23,87.60,87.75,1434500
31-Oct-23,89.26,89.77,89.24,89.50,1084570
30-Oct-23,89.57,90.00,89.06,89.26,1424058
27-Oct-23,89.35,90.14,88.40,89.65,1279028
26-Oct-23,89.70,90.00,89.07,89.35,1014703
25-Oct-23,89.96,90.25,89.70,89.70,700327
24-Oct-23,89.95,90.39,89.70,90.00,769792
23-Oct-23,90.84,90.84,89.73,90.10,1229851
20-Oct-23,90.09,90.86,89.55,90.86,1091848
19-Oct-23,89.91,90.09,89.43,90.09,924186
18-Oct-23,90.01,90.63,89.90,89.98,600086
17-Oct-23,90.53,90.96,90.00,90.08,1038952
16-Oct-23,90.30,91.00,90.19,90.53,1314327
13-Oct-23,89.45,90.88,89.45,90.30,824133
11-Oct-23,88.50,89.52,88.50,89.45,805036
10-Oct-23,88.60,89.00,88.40,88.50,1181823
09-Oct-23,89.96,89.97,88.35,88.53,1754936
06-Oct-23,89.92,90.69,89.60,89.97,1530850
05-Oct-23,89.93,90.48,89.60,89.92,1182855
04-Oct-23,90.15,90.51,89.62,90.43,1575893
03-Oct-23,91.17,91.34,89.45,90.15,2510748
02-Oct-23,92.70,92.92,91.00,91.35,2208089
29-Sep-23,92.98,94.29,92.52,93.70,1539458
28-Sep-23,91.60,93.40,91.50,93.00,1664279
27-Sep-23,92.00,92.62,91.51,91.60,899109
26-Sep-23,93.13,93.37,91.70,92.00,1482913
25-Sep-23,93.47,93.50,93.11,93.13,1040875
22-Sep-23,93.40,93.50,93.25,93.47,1113582
21-Sep-23,93.45,93.72,93.12,93.35,1503754
20-Sep-23,93.44,93.49,93.02,93.45,1082411
19-Sep-23,93.70,93.70,93.16,93.44,1559943
18-Sep-23,94.16,94.53,93.70,93.79,1388245
15-Sep-23,93.17,94.95,93.17,94.16,2281073
14-Sep-23,93.35,93.51,93.16,93.17,1076727
13-Sep-23,93.52,93.80,93.30,93.35,896335
12-Sep-23,93.65,94.49,93.22,93.52,1601447
11-Sep-23,93.72,94.82,93.50,93.65,1549745
08-Sep-23,93.97,94.10,93.22,93.72,1110111
06-Sep-23,94.21,94.21,93.80,93.97,955582
05-Sep-23,95.00,95.15,94.00,94.22,1239919
04-Sep-23,95.59,95.90,95.00,95.00,1370578
01-Sep-23,96.30,96.30,95.11,95.59,1498790
31-Aug-23,97.52,97.98,97.21,97.96,1462303
30-Aug-23,97.40,97.60,97.10,97.52,1014798
29-Aug-23,97.46,97.71,97.05,97.40,1565714
28-Aug-23,97.27,97.50,97.01,97.46,1033034
25-Aug-23,97.15,97.25,96.91,97.25,1094309
24-Aug-23,97.24,97.24,96.91,97.16,866692
23-Aug-23,96.75,97.00,96.58,97.00,1012018
22-Aug-23,97.00,97.19,96.50,96.75,1909074
21-Aug-23,97.02,97.24,96.33,97.00,1572313
18-Aug-23,96.50,97.00,96.20,96.72,1202743
17-Aug-23,96.90,97.06,95.50,96.64,1369913
16-Aug-23,97.00,97.29,96.00,97.06,1306246
15-Aug-23,96.30,97.28,96.19,96.83,1576102
14-Aug-23,95.92,96.20,95.60,96.19,1160326
11-Aug-23,95.78,95.92,95.50,95.92,903332
10-Aug-23,95.92,96.00,95.38,95.61,1256420
09-Aug-23,95.86,96.00,95.60,95.92,886473
08-Aug-23,95.20,96.00,95.20,95.90,1128477
07-Aug-23,95.23,95.50,94.80,95.00,1726331
04-Aug-23,95.04,95.50,95.04,95.10,882422
03-Aug-23,95.00,95.38,94.75,95.04,1088103
02-Aug-23,94.80,95.00,94.00,94.97,1093364
01-Aug-23,94.71,95.48,94.00,94.80,1906584
31-Jul-23,96.00,96.87,95.80,95.90,1752206
28-Jul-23,95.75,96.50,95.75,96.00,1338183
27-Jul-23,96.40,96.43,95.10,95.75,1382037
26-Jul-23,96.60,96.70,96.01,96.40,1112657
25-Jul-23,96.54,96.60,96.30,96.53,1183338
24-Jul-23,96.29,96.60,95.70,96.55,1182713
21-Jul-23,96.26,96.30,95.85,96.20,890720
20-Jul-23,95.92,96.95,95.90,96.26,1492587
19-Jul-23,96.15,96.92,95.61,95.74,1146397
18-Jul-23,95.90,96.98,95.90,96.15,1411649
17-Jul-23,95.80,96.47,95.15,95.60,2242752
14-Jul-23,95.02,95.85,95.02,95.79,1405460
13-Jul-23,95.20,95.49,94.72,95.02,1062385
12-Jul-23,95.00,95.71,95.00,95.34,1193655
11-Jul-23,95.29,95.45,94.83,94.88,833841
10-Jul-23,95.20,95.49,94.65,95.30,1170974
07-Jul-23,94.55,95.47,94.54,95.20,1017850
06-Jul-23,94.89,95.35,94.35,94.55,986510
05-Jul-23,95.43,95.78,94.45,94.68,1177190
04-Jul-23,94.76,95.44,93.02,95.43,2095792
03-Jul-23,96.00,96.00,94.30,94.76,2564751
30-Jun-23,96.37,97.20,96.22,97.20,2097532
29-Jun-23,96.30,96.33,96.00,96.33,1107480
28-Jun-23,95.80,96.38,95.33,96.29,1728707
27-Jun-23,95.30,95.90,95.03,95.80,2019596
26-Jun-23,94.53,95.30,94.04,95.12,1822584
23-Jun-23,93.28,94.53,93.28,94.53,1229460
22-Jun-23,94.07,94.54,92.50,93.37,2322563
21-Jun-23,93.91,94.38,93.22,94.09,1689971
20-Jun-23,94.58,95.00,93.08,93.70,2029963
19-Jun-23,94.35,95.09,93.50,94.17,2514436
16-Jun-23,93.43,94.80,93.40,94.35,1513512
15-Jun-23,92.80,93.70,91.60,93.40,1963672
14-Jun-23,92.26,92.69,91.16,92.68,1475393
13-Jun-23,92.05,92.80,92.05,92.24,1190379
12-Jun-23,92.00,92.80,91.00,92.05,1879137
09-Jun-23,91.79,91.87,91.20,91.80,931561
07-Jun-23,91.66,91.88,89.95,91.00,2603811
06-Jun-23,91.80,92.00,90.23,91.80,1252153
05-Jun-23,90.71,91.79,90.71,91.79,1176345
02-Jun-23,90.33,91.00,90.00,90.71,882907
01-Jun-23,92.39,92.39,89.40,90.00,2135280
31-May-23,92.96,92.96,92.20,92.49,1807325
30-May-23,91.20,92.90,91.20,92.35,1916830
*exoneração de responsabilidade e termos de uso