papéis
login
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,31%-1,65123,85125,50123,70125,562M2.038
04/08/20210,56%0,70125,50124,99124,10126,303M1.317
03/08/2021-1,34%-1,69124,80126,49124,63127,333M2.226
02/08/2021-3,30%-4,31126,49128,90126,00128,905M2.036
30/07/20210,35%0,45130,80130,59129,99130,804M1.254
29/07/20210,35%0,45130,35129,90129,51130,813M1.226
28/07/20210,54%0,70129,90129,20129,20130,143M819
27/07/20211,02%1,30129,20128,00128,00129,203M2.744
26/07/20210,29%0,37127,90127,75127,54130,504M1.836
23/07/20210,20%0,26127,53127,45127,20127,903M1.148
22/07/20210,98%1,23127,27126,20126,20127,493M1.019
21/07/2021-0,38%-0,48126,04126,95126,01127,193M891
20/07/20210,41%0,52126,52126,40126,01128,004M7.671
19/07/2021-0,59%-0,75126,00127,00125,76127,505M6.319
16/07/20210,98%1,23126,75125,52125,52127,005M1.504
15/07/20210,47%0,59125,52125,00124,93125,525M1.153
14/07/20210,56%0,70124,93124,33124,33125,003M862
13/07/20210,27%0,34124,23123,80123,80124,264M1.037
12/07/20210,44%0,54123,89123,35123,35124,104M1.904
08/07/20210,29%0,36123,35122,99122,90123,462M826
07/07/20210,32%0,39122,99122,85122,60123,002M910
06/07/2021-0,16%-0,20122,60122,99122,20122,992M2.048
05/07/20210,16%0,20122,80123,08122,03123,153M1.138
02/07/20210,10%0,12122,60123,00121,35123,103M1.185
01/07/2021-1,70%-2,12122,48123,70121,29123,704M1.114
30/06/20211,18%1,45124,60123,15123,15124,874M1.154
29/06/20211,73%2,10123,15120,70119,78123,503M1.034
28/06/2021-2,38%-2,95121,05122,12116,00123,6610M3.876
25/06/2021-1,54%-1,94124,00125,90119,20126,147M2.479
24/06/2021-0,01%-0,01125,94126,00125,75126,003M906
23/06/20210,32%0,40125,95125,55125,55126,002M723
22/06/20210,08%0,10125,55125,60125,45125,904M2.786
21/06/2021-0,02%-0,03125,45125,49125,40125,553M899
18/06/20210,10%0,12125,48125,38125,35125,493M1.210
17/06/20210,13%0,16125,36125,45125,10125,453M943
16/06/20210,18%0,23125,20124,95124,70125,282M1.316
15/06/2021-0,02%-0,03124,97125,20124,95125,453M966
14/06/2021-0,39%-0,49125,00125,49124,70125,493M3.364
11/06/20210,39%0,49125,49124,91124,57125,492M892
10/06/20211,57%1,93125,00123,07122,95125,002M1.067
09/06/20210,11%0,13123,07123,30122,01123,302M1.591
08/06/2021-0,05%-0,06122,94123,26122,90123,302M1.372
07/06/2021-1,35%-1,68123,00124,68122,48124,684M1.552
04/06/20210,02%0,02124,68125,00124,01126,003M1.100
02/06/2021-0,03%-0,04124,66124,80124,00125,253M901
01/06/2021-1,31%-1,65124,70125,68124,20125,682M1.800
31/05/20210,39%0,49126,35127,98125,81127,983M1.955
28/05/2021-0,40%-0,50125,86128,00125,72129,503M2.118
27/05/20210,57%0,71126,36125,65124,40129,973M3.259
26/05/20210,99%1,23125,65124,44124,40126,002M602
25/05/20210,66%0,82124,42123,60123,59124,452M1.321
24/05/2021-0,19%-0,23123,60123,50123,01124,102M753
21/05/20210,60%0,74123,83123,09123,09124,951M2.545
20/05/20210,89%1,09123,09122,85122,50123,362M1.378
19/05/20210,07%0,09122,00121,91121,78123,342M1.708
18/05/2021-0,06%-0,07121,91121,97121,56122,152M733
17/05/2021-0,15%-0,18121,98122,00120,00122,162M1.432
14/05/20210,79%0,96122,16121,15120,73122,302M780
13/05/2021-0,90%-1,10121,20121,81121,10122,402M641
12/05/20210,45%0,55122,30121,50121,00122,473M1.312
11/05/20210,02%0,02121,75121,73120,70122,202M1.533
10/05/20210,16%0,20121,73121,54121,11122,612M2.183
07/05/20210,38%0,46121,53121,28121,11121,802M701
06/05/20210,00%0,00121,07121,20120,91121,282M1.591
05/05/20210,48%0,58121,07120,98120,49121,412M602
04/05/20210,07%0,08120,49120,97119,80120,972M854
03/05/2021-1,30%-1,59120,41120,12118,80121,933M5.249
30/04/2021-0,47%-0,57122,00122,49122,00122,812M1.397
29/04/20211,18%1,43122,57121,15121,15122,703M1.925
28/04/20210,30%0,36121,14121,00120,90121,492M1.439
27/04/20210,48%0,58120,78120,38120,00120,983M1.465
26/04/20210,16%0,19120,20120,25120,03120,352M3.339
23/04/20210,51%0,61120,01119,45119,40120,313M4.453
22/04/2021-0,06%-0,07119,40119,46119,10119,902M3.693
20/04/2021-0,15%-0,18119,47118,51118,00119,703M2.329
19/04/2021-0,03%-0,04119,65119,69119,00120,002M1.424
16/04/20210,72%0,85119,69118,98118,70119,871M658
15/04/20210,58%0,69118,84118,15118,00119,222M1.089
14/04/20210,19%0,22118,15117,93117,92118,202M1.361
13/04/2021-0,06%-0,07117,93117,60117,60118,462M1.624
12/04/20210,55%0,64118,00118,40117,95118,502M1.169
09/04/2021-0,79%-0,94117,36118,76117,01118,762M1.232
08/04/2021-0,25%-0,30118,30118,70114,90119,063M1.349
07/04/2021-0,14%-0,17118,60118,77118,44118,772M696
06/04/20210,11%0,13118,77118,60118,50119,282M1.200
05/04/20210,03%0,03118,64119,00118,00119,004M2.310
01/04/2021-1,49%-1,79118,61119,35118,01119,353M1.687
31/03/2021-0,40%-0,48120,40120,68120,00120,853M825
30/03/20210,19%0,23120,88120,98120,50121,001M630
29/03/20210,55%0,66120,65119,99119,51121,772M766
26/03/20210,45%0,54119,99119,40119,39120,383M924
25/03/20210,32%0,38119,45119,50118,90119,502M545
24/03/20210,74%0,87119,07118,30118,04119,381M734
23/03/2021-0,08%-0,10118,20118,30117,62118,682M1.726
22/03/2021-0,09%-0,11118,30118,30118,21119,001M508
19/03/2021-0,02%-0,02118,41117,95117,95118,502M604
18/03/2021-0,64%-0,76118,43119,13118,00119,132M674
17/03/20210,03%0,04119,19119,25116,50119,693M1.012
16/03/20210,46%0,55119,15118,60118,51119,242M706
15/03/20210,02%0,02118,60118,58118,01119,462M687
12/03/2021-0,10%-0,12118,58118,70117,61118,702M861
11/03/20210,47%0,55118,70118,15118,10119,002M540
10/03/2021-0,71%-0,84118,15118,99117,87119,002M695
09/03/2021-0,18%-0,21118,99119,20118,73119,832M838
08/03/2021-0,25%-0,30119,20119,55118,50119,803M688
05/03/20210,18%0,22119,50119,15118,60119,722M569
04/03/2021-0,10%-0,12119,28119,40118,98119,902M2.495
03/03/2021-1,00%-1,20119,40120,60118,90121,452M894
02/03/20210,00%0,00120,60121,12118,50121,433M1.020
01/03/2021-2,15%-2,65120,60122,30119,99122,303M1.000
26/02/20210,20%0,25123,25123,55121,76123,903M1.190
25/02/20210,00%0,00123,00123,00122,00124,503M856
24/02/2021-0,05%-0,06123,00123,50122,75124,002M1.211
23/02/20210,90%1,10123,06122,10122,05123,505M2.171
22/02/2021-0,16%-0,20121,96122,16120,85122,162M902
19/02/2021-0,52%-0,64122,16122,89121,12122,893M662
18/02/20210,25%0,31122,80122,49121,50122,982M749
17/02/2021-0,41%-0,51122,49122,18122,18122,912M1.098
12/02/20210,41%0,50123,00122,51122,50123,482M620
11/02/2021-0,41%-0,50122,50123,00122,16123,452M640
10/02/20210,02%0,02123,00123,39122,99123,801M582
09/02/2021-0,82%-1,02122,98124,00122,80124,252M1.000
08/02/20210,13%0,16124,00124,00123,06124,362M677
05/02/20210,35%0,43123,84123,41122,15124,002M526
04/02/20210,29%0,36123,41123,40122,03123,542M874
03/02/20210,05%0,06123,05122,84122,84123,491M498
02/02/20210,11%0,14122,99122,50122,46123,491M1.415
01/02/2021-2,11%-2,65122,85123,50120,40123,503M1.256
29/01/20211,21%1,50125,50124,00123,93125,883M753
28/01/20211,31%1,60124,00122,26122,26124,002M850
27/01/20210,00%0,00122,40122,48122,22123,962M922
26/01/20210,45%0,55122,40121,84121,00122,502M665
22/01/20210,84%1,02121,85120,87120,61122,002M1.094
21/01/2021--120,83119,88119,62121,322M559


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito