Cotação atual, histórico e gráfico do papel: HABT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -1,65% | -1,77 | 105,23 | 106,21 | 104,90 | 106,50 | 5M | 2.456 |
| 01/12/2021 | -3,72% | -4,13 | 107,00 | 109,58 | 106,85 | 109,59 | 5M | 2.860 |
| 30/11/2021 | 0,23% | 0,26 | 111,13 | 110,99 | 109,73 | 112,84 | 4M | 2.777 |
| 29/11/2021 | -0,77% | -0,86 | 110,87 | 111,53 | 108,34 | 112,80 | 5M | 4.853 |
| 26/11/2021 | -1,20% | -1,36 | 111,73 | 113,09 | 111,33 | 113,09 | 2M | 2.362 |
| 25/11/2021 | 0,43% | 0,48 | 113,09 | 112,55 | 112,48 | 113,50 | 2M | 1.115 |
| 24/11/2021 | -0,20% | -0,23 | 112,61 | 112,70 | 112,51 | 113,89 | 2M | 1.795 |
| 23/11/2021 | 0,12% | 0,13 | 112,84 | 112,75 | 112,75 | 113,89 | 2M | 1.522 |
| 22/11/2021 | -0,28% | -0,32 | 112,71 | 113,49 | 112,50 | 113,94 | 2M | 2.886 |
| 19/11/2021 | 0,47% | 0,53 | 113,03 | 112,50 | 112,11 | 113,61 | 3M | 1.292 |
| 18/11/2021 | -0,44% | -0,50 | 112,50 | 113,00 | 112,50 | 114,00 | 2M | 978 |
|
|
| 17/11/2021 | -0,70% | -0,80 | 113,00 | 114,00 | 112,62 | 114,49 | 2M | 1.126 |
| 16/11/2021 | -0,20% | -0,23 | 113,80 | 114,03 | 111,78 | 115,28 | 2M | 1.653 |
| 12/11/2021 | 1,28% | 1,44 | 114,03 | 112,60 | 112,60 | 115,00 | 2M | 1.465 |
| 11/11/2021 | 0,53% | 0,59 | 112,59 | 112,26 | 112,00 | 112,95 | 1M | 1.324 |
| 10/11/2021 | -0,16% | -0,18 | 112,00 | 112,12 | 111,63 | 114,94 | 3M | 1.775 |
| 09/11/2021 | -1,16% | -1,32 | 112,18 | 113,68 | 112,18 | 114,15 | 5M | 2.567 |
| 08/11/2021 | -0,72% | -0,82 | 113,50 | 114,50 | 113,50 | 115,00 | 3M | 2.378 |
| 05/11/2021 | 0,06% | 0,07 | 114,32 | 114,25 | 113,83 | 114,69 | 1M | 655 |
| 04/11/2021 | -0,21% | -0,24 | 114,25 | 114,51 | 113,41 | 114,98 | 2M | 2.100 |
| 03/11/2021 | -0,18% | -0,21 | 114,49 | 114,70 | 113,55 | 115,10 | 3M | 2.996 |
| 01/11/2021 | -2,44% | -2,87 | 114,70 | 115,50 | 113,30 | 115,95 | 3M | 1.696 |
| 29/10/2021 | 1,17% | 1,36 | 117,57 | 116,55 | 116,55 | 118,79 | 4M | 1.941 |
| 28/10/2021 | 1,33% | 1,53 | 116,21 | 114,68 | 114,68 | 117,00 | 3M | 1.157 |
| 27/10/2021 | 1,49% | 1,68 | 114,68 | 113,21 | 113,05 | 115,20 | 2M | 1.092 |
| 26/10/2021 | 0,89% | 1,00 | 113,00 | 112,47 | 112,01 | 113,40 | 4M | 4.621 |
| 25/10/2021 | -0,42% | -0,47 | 112,00 | 112,57 | 112,00 | 113,09 | 4M | 1.985 |
| 22/10/2021 | 0,42% | 0,47 | 112,47 | 112,40 | 111,77 | 112,80 | 4M | 1.968 |
| 21/10/2021 | -1,19% | -1,35 | 112,00 | 113,35 | 111,96 | 113,50 | 4M | 2.567 |
| 20/10/2021 | 0,04% | 0,05 | 113,35 | 113,35 | 112,94 | 113,84 | 4M | 8.076 |
| 19/10/2021 | 0,62% | 0,70 | 113,30 | 112,60 | 112,30 | 113,98 | 6M | 4.450 |
| 18/10/2021 | -1,19% | -1,36 | 112,60 | 113,30 | 108,00 | 115,36 | 9M | 3.830 |
| 15/10/2021 | -0,04% | -0,05 | 113,96 | 114,01 | 113,20 | 115,38 | 7M | 2.317 |
| 14/10/2021 | 1,52% | 1,71 | 114,01 | 112,75 | 112,30 | 116,58 | 3M | 2.113 |
| 13/10/2021 | 1,08% | 1,20 | 112,30 | 111,25 | 111,25 | 113,90 | 3M | 1.391 |
| 11/10/2021 | 1,09% | 1,20 | 111,10 | 110,10 | 110,00 | 111,50 | 3M | 1.488 |
| 08/10/2021 | -0,14% | -0,15 | 109,90 | 110,05 | 109,65 | 110,49 | 4M | 1.888 |
| 07/10/2021 | 0,03% | 0,03 | 110,05 | 110,06 | 110,00 | 110,88 | 3M | 2.980 |
| 06/10/2021 | 0,01% | 0,01 | 110,02 | 110,41 | 110,00 | 110,99 | 4M | 1.696 |
| 05/10/2021 | -0,89% | -0,99 | 110,01 | 111,05 | 110,01 | 111,54 | 4M | 2.887 |
| 04/10/2021 | -0,34% | -0,38 | 111,00 | 111,95 | 111,00 | 112,00 | 3M | 1.674 |
| 01/10/2021 | -2,27% | -2,59 | 111,38 | 112,28 | 110,00 | 112,28 | 6M | 3.776 |
| 30/09/2021 | 1,58% | 1,77 | 113,97 | 112,67 | 112,25 | 114,00 | 7M | 3.447 |
| 29/09/2021 | 1,53% | 1,69 | 112,20 | 111,00 | 110,38 | 113,00 | 5M | 2.695 |
| 28/09/2021 | 0,42% | 0,46 | 110,51 | 110,03 | 109,39 | 112,40 | 8M | 3.411 |
| 27/09/2021 | -6,34% | -7,45 | 110,05 | 114,00 | 109,35 | 114,00 | 13M | 5.922 |
| 24/09/2021 | -3,53% | -4,30 | 117,50 | 122,41 | 116,50 | 122,50 | 11M | 5.130 |
| 23/09/2021 | -1,77% | -2,20 | 121,80 | 123,19 | 121,24 | 123,50 | 12M | 12.535 |
| 22/09/2021 | 0,74% | 0,91 | 124,00 | 123,15 | 122,81 | 124,00 | 3M | 2.239 |
| 21/09/2021 | 0,85% | 1,04 | 123,09 | 122,50 | 122,05 | 123,50 | 3M | 3.226 |
| 20/09/2021 | -0,57% | -0,70 | 122,05 | 122,75 | 122,00 | 123,72 | 4M | 3.977 |
| 17/09/2021 | -1,25% | -1,55 | 122,75 | 124,23 | 122,51 | 124,23 | 2M | 2.752 |
| 16/09/2021 | 0,81% | 1,00 | 124,30 | 123,59 | 123,40 | 124,73 | 3M | 1.261 |
| 15/09/2021 | -0,08% | -0,10 | 123,30 | 123,40 | 123,30 | 124,99 | 8M | 2.831 |
| 14/09/2021 | 0,33% | 0,41 | 123,40 | 123,22 | 122,30 | 123,46 | 3M | 1.445 |
| 13/09/2021 | 0,02% | 0,03 | 122,99 | 123,01 | 122,00 | 125,00 | 3M | 2.197 |
| 10/09/2021 | 0,17% | 0,21 | 122,96 | 122,85 | 122,77 | 123,92 | 2M | 1.004 |
| 09/09/2021 | -0,06% | -0,07 | 122,75 | 122,77 | 121,60 | 122,90 | 2M | 1.429 |
| 08/09/2021 | -0,50% | -0,62 | 122,82 | 123,50 | 121,02 | 123,69 | 3M | 2.132 |
| 06/09/2021 | -0,24% | -0,30 | 123,44 | 123,00 | 122,01 | 123,73 | 1M | 1.022 |
| 03/09/2021 | 0,60% | 0,74 | 123,74 | 122,41 | 122,41 | 123,78 | 3M | 1.313 |
| 02/09/2021 | 0,44% | 0,54 | 123,00 | 122,46 | 122,11 | 124,42 | 2M | 1.483 |
| 01/09/2021 | -1,72% | -2,14 | 122,46 | 122,07 | 122,00 | 122,95 | 3M | 1.509 |
| 31/08/2021 | -0,24% | -0,30 | 124,60 | 124,90 | 122,27 | 125,00 | 6M | 3.740 |
| 30/08/2021 | -0,06% | -0,07 | 124,90 | 124,97 | 124,02 | 125,53 | 4M | 3.867 |
| 27/08/2021 | -0,30% | -0,38 | 124,97 | 125,55 | 122,90 | 126,16 | 5M | 2.970 |
| 26/08/2021 | 0,39% | 0,49 | 125,35 | 125,85 | 125,01 | 125,85 | 1M | 927 |
| 25/08/2021 | 0,17% | 0,21 | 124,86 | 124,79 | 121,17 | 125,99 | 5M | 4.266 |
| 24/08/2021 | 0,61% | 0,75 | 124,65 | 123,00 | 122,01 | 125,00 | 5M | 2.022 |
| 23/08/2021 | 2,99% | 3,60 | 123,90 | 120,50 | 120,00 | 124,47 | 5M | 3.111 |
| 20/08/2021 | 1,07% | 1,27 | 120,30 | 119,50 | 116,79 | 121,13 | 4M | 2.272 |
| 19/08/2021 | 0,32% | 0,38 | 119,03 | 118,99 | 118,00 | 120,30 | 3M | 2.736 |
| 18/08/2021 | 0,13% | 0,15 | 118,65 | 118,24 | 115,81 | 119,21 | 3M | 1.450 |
| 17/08/2021 | -0,81% | -0,97 | 118,50 | 119,00 | 117,11 | 121,50 | 3M | 2.001 |
| 16/08/2021 | 1,25% | 1,47 | 119,47 | 118,00 | 118,00 | 121,70 | 3M | 1.964 |
| 13/08/2021 | 2,08% | 2,40 | 118,00 | 116,50 | 116,37 | 118,90 | 4M | 1.892 |
| 12/08/2021 | -2,03% | -2,39 | 115,60 | 117,60 | 114,01 | 117,99 | 7M | 7.076 |
| 11/08/2021 | -1,45% | -1,73 | 117,99 | 119,44 | 117,55 | 119,70 | 3M | 5.828 |
| 10/08/2021 | -1,22% | -1,48 | 119,72 | 121,29 | 118,95 | 121,29 | 5M | 2.355 |
| 09/08/2021 | -0,98% | -1,20 | 121,20 | 122,00 | 120,11 | 122,00 | 3M | 1.492 |
| 06/08/2021 | -1,17% | -1,45 | 122,40 | 123,01 | 120,91 | 123,72 | 3M | 2.026 |
| 05/08/2021 | -1,31% | -1,65 | 123,85 | 125,50 | 123,70 | 125,56 | 2M | 2.038 |
| 04/08/2021 | 0,56% | 0,70 | 125,50 | 124,99 | 124,10 | 126,30 | 3M | 1.317 |
| 03/08/2021 | -1,34% | -1,69 | 124,80 | 126,49 | 124,63 | 127,33 | 3M | 2.226 |
| 02/08/2021 | -3,30% | -4,31 | 126,49 | 128,90 | 126,00 | 128,90 | 5M | 2.036 |
| 30/07/2021 | 0,35% | 0,45 | 130,80 | 130,59 | 129,99 | 130,80 | 4M | 1.254 |
| 29/07/2021 | 0,35% | 0,45 | 130,35 | 129,90 | 129,51 | 130,81 | 3M | 1.226 |
| 28/07/2021 | 0,54% | 0,70 | 129,90 | 129,20 | 129,20 | 130,14 | 3M | 819 |
| 27/07/2021 | 1,02% | 1,30 | 129,20 | 128,00 | 128,00 | 129,20 | 3M | 2.744 |
| 26/07/2021 | 0,29% | 0,37 | 127,90 | 127,75 | 127,54 | 130,50 | 4M | 1.836 |
| 23/07/2021 | 0,20% | 0,26 | 127,53 | 127,45 | 127,20 | 127,90 | 3M | 1.148 |
| 22/07/2021 | 0,98% | 1,23 | 127,27 | 126,20 | 126,20 | 127,49 | 3M | 1.019 |
| 21/07/2021 | -0,38% | -0,48 | 126,04 | 126,95 | 126,01 | 127,19 | 3M | 891 |
| 20/07/2021 | 0,41% | 0,52 | 126,52 | 126,40 | 126,01 | 128,00 | 4M | 7.671 |
| 19/07/2021 | -0,59% | -0,75 | 126,00 | 127,00 | 125,76 | 127,50 | 5M | 6.319 |
| 16/07/2021 | 0,98% | 1,23 | 126,75 | 125,52 | 125,52 | 127,00 | 5M | 1.504 |
| 15/07/2021 | 0,47% | 0,59 | 125,52 | 125,00 | 124,93 | 125,52 | 5M | 1.153 |
| 14/07/2021 | 0,56% | 0,70 | 124,93 | 124,33 | 124,33 | 125,00 | 3M | 862 |
| 13/07/2021 | 0,27% | 0,34 | 124,23 | 123,80 | 123,80 | 124,26 | 4M | 1.037 |
| 12/07/2021 | 0,44% | 0,54 | 123,89 | 123,35 | 123,35 | 124,10 | 4M | 1.904 |
| 08/07/2021 | 0,29% | 0,36 | 123,35 | 122,99 | 122,90 | 123,46 | 2M | 826 |
| 07/07/2021 | 0,32% | 0,39 | 122,99 | 122,85 | 122,60 | 123,00 | 2M | 910 |
| 06/07/2021 | -0,16% | -0,20 | 122,60 | 122,99 | 122,20 | 122,99 | 2M | 2.048 |
| 05/07/2021 | 0,16% | 0,20 | 122,80 | 123,08 | 122,03 | 123,15 | 3M | 1.138 |
| 02/07/2021 | 0,10% | 0,12 | 122,60 | 123,00 | 121,35 | 123,10 | 3M | 1.185 |
| 01/07/2021 | -1,70% | -2,12 | 122,48 | 123,70 | 121,29 | 123,70 | 4M | 1.114 |
| 30/06/2021 | 1,18% | 1,45 | 124,60 | 123,15 | 123,15 | 124,87 | 4M | 1.154 |
| 29/06/2021 | 1,73% | 2,10 | 123,15 | 120,70 | 119,78 | 123,50 | 3M | 1.034 |
| 28/06/2021 | -2,38% | -2,95 | 121,05 | 122,12 | 116,00 | 123,66 | 10M | 3.876 |
| 25/06/2021 | -1,54% | -1,94 | 124,00 | 125,90 | 119,20 | 126,14 | 7M | 2.479 |
| 24/06/2021 | -0,01% | -0,01 | 125,94 | 126,00 | 125,75 | 126,00 | 3M | 906 |
| 23/06/2021 | 0,32% | 0,40 | 125,95 | 125,55 | 125,55 | 126,00 | 2M | 723 |
| 22/06/2021 | 0,08% | 0,10 | 125,55 | 125,60 | 125,45 | 125,90 | 4M | 2.786 |
| 21/06/2021 | -0,02% | -0,03 | 125,45 | 125,49 | 125,40 | 125,55 | 3M | 899 |
| 18/06/2021 | 0,10% | 0,12 | 125,48 | 125,38 | 125,35 | 125,49 | 3M | 1.210 |
| 17/06/2021 | 0,13% | 0,16 | 125,36 | 125,45 | 125,10 | 125,45 | 3M | 943 |
| 16/06/2021 | 0,18% | 0,23 | 125,20 | 124,95 | 124,70 | 125,28 | 2M | 1.316 |
| 15/06/2021 | -0,02% | -0,03 | 124,97 | 125,20 | 124,95 | 125,45 | 3M | 966 |
| 14/06/2021 | -0,39% | -0,49 | 125,00 | 125,49 | 124,70 | 125,49 | 3M | 3.364 |
| 11/06/2021 | 0,39% | 0,49 | 125,49 | 124,91 | 124,57 | 125,49 | 2M | 892 |
| 10/06/2021 | 1,57% | 1,93 | 125,00 | 123,07 | 122,95 | 125,00 | 2M | 1.067 |
| 09/06/2021 | 0,11% | 0,13 | 123,07 | 123,30 | 122,01 | 123,30 | 2M | 1.591 |
| 08/06/2021 | -0,05% | -0,06 | 122,94 | 123,26 | 122,90 | 123,30 | 2M | 1.372 |
| 07/06/2021 | -1,35% | -1,68 | 123,00 | 124,68 | 122,48 | 124,68 | 4M | 1.552 |
| 04/06/2021 | 0,02% | 0,02 | 124,68 | 125,00 | 124,01 | 126,00 | 3M | 1.100 |
| 02/06/2021 | -0,03% | -0,04 | 124,66 | 124,80 | 124,00 | 125,25 | 3M | 901 |
| 01/06/2021 | -1,31% | -1,65 | 124,70 | 125,68 | 124,20 | 125,68 | 2M | 1.800 |
| 31/05/2021 | 0,39% | 0,49 | 126,35 | 127,98 | 125,81 | 127,98 | 3M | 1.955 |
| 28/05/2021 | -0,40% | -0,50 | 125,86 | 128,00 | 125,72 | 129,50 | 3M | 2.118 |
| 27/05/2021 | 0,57% | 0,71 | 126,36 | 125,65 | 124,40 | 129,97 | 3M | 3.259 |
| 26/05/2021 | 0,99% | 1,23 | 125,65 | 124,44 | 124,40 | 126,00 | 2M | 602 |
| 25/05/2021 | 0,66% | 0,82 | 124,42 | 123,60 | 123,59 | 124,45 | 2M | 1.321 |
| 24/05/2021 | -0,19% | -0,23 | 123,60 | 123,50 | 123,01 | 124,10 | 2M | 753 |
| 21/05/2021 | - | - | 123,83 | 123,09 | 123,09 | 124,95 | 1M | 2.545 |
Date,Open,High,Low,Close,Volume
02-Dec-21,106.21,106.50,104.90,105.23,5297821
01-Dec-21,109.58,109.59,106.85,107.00,5082657
30-Nov-21,110.99,112.84,109.73,111.13,3620285
29-Nov-21,111.53,112.80,108.34,110.87,4731123
26-Nov-21,113.09,113.09,111.33,111.73,2253935
25-Nov-21,112.55,113.50,112.48,113.09,1558708
24-Nov-21,112.70,113.89,112.51,112.61,1722579
23-Nov-21,112.75,113.89,112.75,112.84,1763027
22-Nov-21,113.49,113.94,112.50,112.71,2063553
19-Nov-21,112.50,113.61,112.11,113.03,3364417
18-Nov-21,113.00,114.00,112.50,112.50,1644858
17-Nov-21,114.00,114.49,112.62,113.00,2172191
16-Nov-21,114.03,115.28,111.78,113.80,2075718
12-Nov-21,112.60,115.00,112.60,114.03,1961926
11-Nov-21,112.26,112.95,112.00,112.59,1384410
10-Nov-21,112.12,114.94,111.63,112.00,3373964
09-Nov-21,113.68,114.15,112.18,112.18,4823848
08-Nov-21,114.50,115.00,113.50,113.50,2770002
05-Nov-21,114.25,114.69,113.83,114.32,1188459
04-Nov-21,114.51,114.98,113.41,114.25,2448577
03-Nov-21,114.70,115.10,113.55,114.49,3147433
01-Nov-21,115.50,115.95,113.30,114.70,3181036
29-Oct-21,116.55,118.79,116.55,117.57,4293156
28-Oct-21,114.68,117.00,114.68,116.21,3148417
27-Oct-21,113.21,115.20,113.05,114.68,2468302
26-Oct-21,112.47,113.40,112.01,113.00,4347278
25-Oct-21,112.57,113.09,112.00,112.00,3887071
22-Oct-21,112.40,112.80,111.77,112.47,4155808
21-Oct-21,113.35,113.50,111.96,112.00,4079854
20-Oct-21,113.35,113.84,112.94,113.35,3971592
19-Oct-21,112.60,113.98,112.30,113.30,6261635
18-Oct-21,113.30,115.36,108.00,112.60,8511360
15-Oct-21,114.01,115.38,113.20,113.96,6558993
14-Oct-21,112.75,116.58,112.30,114.01,2841008
13-Oct-21,111.25,113.90,111.25,112.30,2976714
11-Oct-21,110.10,111.50,110.00,111.10,2638677
08-Oct-21,110.05,110.49,109.65,109.90,3720994
07-Oct-21,110.06,110.88,110.00,110.05,3452819
06-Oct-21,110.41,110.99,110.00,110.02,3570703
05-Oct-21,111.05,111.54,110.01,110.01,4069440
04-Oct-21,111.95,112.00,111.00,111.00,2815296
01-Oct-21,112.28,112.28,110.00,111.38,5546759
30-Sep-21,112.67,114.00,112.25,113.97,7020635
29-Sep-21,111.00,113.00,110.38,112.20,4747065
28-Sep-21,110.03,112.40,109.39,110.51,8158405
27-Sep-21,114.00,114.00,109.35,110.05,13477471
24-Sep-21,122.41,122.50,116.50,117.50,10902847
23-Sep-21,123.19,123.50,121.24,121.80,12400378
22-Sep-21,123.15,124.00,122.81,124.00,3058262
21-Sep-21,122.50,123.50,122.05,123.09,2667268
20-Sep-21,122.75,123.72,122.00,122.05,3502308
17-Sep-21,124.23,124.23,122.51,122.75,2343211
16-Sep-21,123.59,124.73,123.40,124.30,3256797
15-Sep-21,123.40,124.99,123.30,123.30,8001862
14-Sep-21,123.22,123.46,122.30,123.40,2771447
13-Sep-21,123.01,125.00,122.00,122.99,2932067
10-Sep-21,122.85,123.92,122.77,122.96,2067490
09-Sep-21,122.77,122.90,121.60,122.75,1823948
08-Sep-21,123.50,123.69,121.02,122.82,2927972
06-Sep-21,123.00,123.73,122.01,123.44,1079782
03-Sep-21,122.41,123.78,122.41,123.74,3264246
02-Sep-21,122.46,124.42,122.11,123.00,2289670
01-Sep-21,122.07,122.95,122.00,122.46,2837177
31-Aug-21,124.90,125.00,122.27,124.60,6035944
30-Aug-21,124.97,125.53,124.02,124.90,4349476
27-Aug-21,125.55,126.16,122.90,124.97,5398643
26-Aug-21,125.85,125.85,125.01,125.35,1465211
25-Aug-21,124.79,125.99,121.17,124.86,4590774
24-Aug-21,123.00,125.00,122.01,124.65,5098097
23-Aug-21,120.50,124.47,120.00,123.90,4619255
20-Aug-21,119.50,121.13,116.79,120.30,4396567
19-Aug-21,118.99,120.30,118.00,119.03,3221103
18-Aug-21,118.24,119.21,115.81,118.65,2877021
17-Aug-21,119.00,121.50,117.11,118.50,3395500
16-Aug-21,118.00,121.70,118.00,119.47,3447691
13-Aug-21,116.50,118.90,116.37,118.00,4115966
12-Aug-21,117.60,117.99,114.01,115.60,7341026
11-Aug-21,119.44,119.70,117.55,117.99,3497954
10-Aug-21,121.29,121.29,118.95,119.72,4954609
09-Aug-21,122.00,122.00,120.11,121.20,2728647
06-Aug-21,123.01,123.72,120.91,122.40,2636711
05-Aug-21,125.50,125.56,123.70,123.85,2274009
04-Aug-21,124.99,126.30,124.10,125.50,3210462
03-Aug-21,126.49,127.33,124.63,124.80,2542126
02-Aug-21,128.90,128.90,126.00,126.49,4801828
30-Jul-21,130.59,130.80,129.99,130.80,4447934
29-Jul-21,129.90,130.81,129.51,130.35,3419610
28-Jul-21,129.20,130.14,129.20,129.90,2772360
27-Jul-21,128.00,129.20,128.00,129.20,3225060
26-Jul-21,127.75,130.50,127.54,127.90,3750201
23-Jul-21,127.45,127.90,127.20,127.53,2871694
22-Jul-21,126.20,127.49,126.20,127.27,2710872
21-Jul-21,126.95,127.19,126.01,126.04,2856171
20-Jul-21,126.40,128.00,126.01,126.52,4095365
19-Jul-21,127.00,127.50,125.76,126.00,4864327
16-Jul-21,125.52,127.00,125.52,126.75,4666951
15-Jul-21,125.00,125.52,124.93,125.52,4835215
14-Jul-21,124.33,125.00,124.33,124.93,3135294
13-Jul-21,123.80,124.26,123.80,124.23,4294050
12-Jul-21,123.35,124.10,123.35,123.89,3809484
08-Jul-21,122.99,123.46,122.90,123.35,2385663
07-Jul-21,122.85,123.00,122.60,122.99,2088913
06-Jul-21,122.99,122.99,122.20,122.60,2052307
05-Jul-21,123.08,123.15,122.03,122.80,3163225
02-Jul-21,123.00,123.10,121.35,122.60,3255786
01-Jul-21,123.70,123.70,121.29,122.48,4321742
30-Jun-21,123.15,124.87,123.15,124.60,4463075
29-Jun-21,120.70,123.50,119.78,123.15,2526659
28-Jun-21,122.12,123.66,116.00,121.05,10038833
25-Jun-21,125.90,126.14,119.20,124.00,7059191
24-Jun-21,126.00,126.00,125.75,125.94,2577345
23-Jun-21,125.55,126.00,125.55,125.95,2415493
22-Jun-21,125.60,125.90,125.45,125.55,3702988
21-Jun-21,125.49,125.55,125.40,125.45,2597541
18-Jun-21,125.38,125.49,125.35,125.48,2781929
17-Jun-21,125.45,125.45,125.10,125.36,2835488
16-Jun-21,124.95,125.28,124.70,125.20,2085863
15-Jun-21,125.20,125.45,124.95,124.97,2636056
14-Jun-21,125.49,125.49,124.70,125.00,2808702
11-Jun-21,124.91,125.49,124.57,125.49,2047104
10-Jun-21,123.07,125.00,122.95,125.00,2373363
09-Jun-21,123.30,123.30,122.01,123.07,2417761
08-Jun-21,123.26,123.30,122.90,122.94,2415993
07-Jun-21,124.68,124.68,122.48,123.00,4312480
04-Jun-21,125.00,126.00,124.01,124.68,2711162
02-Jun-21,124.80,125.25,124.00,124.66,2518686
01-Jun-21,125.68,125.68,124.20,124.70,2052907
31-May-21,127.98,127.98,125.81,126.35,2549112
28-May-21,128.00,129.50,125.72,125.86,3382266
27-May-21,125.65,129.97,124.40,126.36,2747679
26-May-21,124.44,126.00,124.40,125.65,1536501
25-May-21,123.60,124.45,123.59,124.42,2109635
24-May-21,123.50,124.10,123.01,123.60,1727879
21-May-21,123.09,124.95,123.09,123.83,1277929
*exoneração de responsabilidade e termos de uso