papéis
login
mais

Cotação atual, histórico e gráfico do papel: HABT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,00%1,01102,00100,96100,90102,702M3.041
19/05/20220,99%0,99100,99100,4999,72101,053M4.777
18/05/20220,45%0,45100,0099,9899,70100,992M5.490
17/05/2022-0,35%-0,3599,5599,9098,85100,003M2.042
16/05/20221,11%1,1099,9099,1098,8099,993M3.931
13/05/20220,12%0,1298,8098,6598,5699,102M1.920
12/05/2022-0,32%-0,3298,6898,5198,3199,302M1.430
11/05/2022-0,30%-0,3099,0099,5098,5099,922M2.105
10/05/2022-0,75%-0,7599,30100,0598,50100,203M2.959
09/05/2022-0,38%-0,38100,05100,3599,61100,922M2.727
06/05/2022-0,37%-0,37100,43100,80100,25101,032M1.952
05/05/20220,15%0,15100,80101,30100,08101,352M1.497
04/05/2022-0,74%-0,75100,65101,40100,65101,832M1.746
03/05/2022-0,28%-0,28101,40101,71101,10102,202M3.322
02/05/2022-2,38%-2,48101,68103,30101,06103,304M3.446
29/04/2022-0,17%-0,18104,16104,11103,76104,322M2.265
28/04/20220,91%0,94104,34103,41103,16104,401M1.304
27/04/2022-0,39%-0,40103,40103,90103,00104,403M2.125
26/04/20220,27%0,28103,80103,52103,52104,492M1.421
25/04/20220,02%0,02103,52103,50103,10103,522M1.514
22/04/20220,37%0,38103,50103,04102,90103,641M1.284
20/04/2022-0,15%-0,15103,12103,26102,60103,642M2.335
19/04/20220,70%0,72103,27102,80102,79103,453M2.811
18/04/2022-0,73%-0,75102,55103,30102,51103,573M3.126
14/04/20220,20%0,21103,30103,26103,09103,702M2.547
13/04/2022-0,42%-0,44103,09103,53103,04103,672M2.489
12/04/2022-0,12%-0,12103,53103,65103,29103,992M1.728
11/04/2022-1,14%-1,20103,65104,21103,39104,953M2.190
08/04/20220,72%0,75104,85104,13104,13104,902M2.003
07/04/2022-0,03%-0,03104,10104,13103,95104,452M2.252
06/04/2022-0,57%-0,60104,13104,75103,70104,992M2.727
05/04/20220,68%0,71104,73104,12104,05105,022M1.837
04/04/2022-1,08%-1,14104,02105,17103,50105,174M4.169
01/04/2022-1,90%-2,04105,16106,00105,10106,693M4.738
31/03/20220,12%0,13107,20107,07106,92107,482M2.407
30/03/20220,82%0,87107,07106,43106,43107,323M3.429
29/03/2022-0,65%-0,70106,20107,00105,82107,003M3.142
28/03/20220,38%0,40106,90106,78105,01106,962M2.999
25/03/2022-0,19%-0,20106,50106,85105,51107,153M2.888
24/03/2022-0,29%-0,31106,70107,01106,26107,402M2.370
23/03/20220,75%0,80107,01106,92106,21107,452M2.376
22/03/20221,16%1,22106,21105,19105,19106,692M1.888
21/03/20220,76%0,79104,99104,20104,12105,192M2.867
18/03/20220,00%0,00104,20104,20104,20104,912M2.598
17/03/20220,05%0,05104,20104,15103,98104,492M2.013
16/03/20220,49%0,51104,15103,81103,81104,402M3.050
15/03/20220,60%0,62103,64103,26103,00104,402M2.455
14/03/2022-0,99%-1,03103,02104,10103,01104,493M3.154
11/03/2022-0,13%-0,14104,05104,20103,61104,993M2.026
10/03/2022-0,58%-0,61104,19104,80104,11105,242M1.666
09/03/20220,23%0,24104,80104,56104,04105,492M2.323
08/03/2022-1,02%-1,08104,56106,00104,30106,003M2.048
07/03/2022-0,27%-0,29105,64106,00105,56106,082M1.507
04/03/20220,69%0,73105,93105,20104,30105,972M2.030
03/03/2022-0,20%-0,21105,20105,36103,81105,973M1.735
02/03/2022-2,18%-2,35105,41106,46105,00106,852M2.546
25/02/20220,62%0,66107,76107,79105,90108,503M2.516
24/02/2022-0,28%-0,30107,10107,05106,00107,714M2.334
23/02/2022-0,16%-0,17107,40107,61107,10108,252M1.434
22/02/2022-0,04%-0,04107,57108,26107,16108,953M1.778
21/02/2022-1,18%-1,29107,61108,90107,22109,301M1.389
18/02/20220,17%0,18108,90108,32107,90109,112M1.273
17/02/2022-0,08%-0,09108,72108,83107,25109,473M2.745
16/02/20220,75%0,81108,81108,00108,00108,992M972
15/02/20220,10%0,11108,00107,89107,34108,502M1.599
14/02/20220,63%0,68107,89107,21107,21108,741M1.272
11/02/2022-0,69%-0,74107,21107,95107,00109,282M2.399
10/02/20220,38%0,41107,95107,54107,54109,002M2.256
09/02/2022-0,43%-0,46107,54108,00107,36108,882M1.780
08/02/2022-0,92%-1,00108,00109,00106,30109,492M1.380
07/02/20220,15%0,16109,00108,84108,52109,311M827
04/02/20220,56%0,61108,84108,44108,23109,491M697
03/02/20220,32%0,34108,23107,90107,90108,481M735
02/02/2022-0,15%-0,16107,89108,05107,36108,892M1.713
01/02/2022-2,32%-2,57108,05109,38107,90109,422M1.322
31/01/2022-0,72%-0,80110,62111,20109,51111,394M1.557
28/01/2022-0,18%-0,20111,42111,62111,16111,702M2.862
27/01/20220,38%0,42111,62111,20110,98111,692M901
26/01/20220,18%0,20111,20111,00110,31111,363M1.608
25/01/20220,00%0,00111,00110,99110,84111,452M1.059
24/01/20220,05%0,06111,00110,49110,49111,002M948
21/01/20220,56%0,62110,94110,32110,25110,953M2.841
20/01/20220,67%0,73110,32109,59109,16110,353M2.070
19/01/2022-0,03%-0,03109,59109,75109,10109,972M2.733
18/01/2022-0,25%-0,27109,62109,89108,77109,973M1.688
17/01/20220,30%0,33109,89109,64109,00109,932M1.293
14/01/20220,98%1,06109,56108,64108,64109,643M3.013
13/01/20220,35%0,38108,50108,30108,12108,852M1.305
12/01/20220,25%0,27108,12107,76107,54108,452M1.638
11/01/20220,98%1,05107,85106,80106,80107,852M1.154
10/01/20220,10%0,11106,80106,72106,30107,092M1.541
07/01/20220,01%0,01106,69106,68106,50107,452M1.360
06/01/2022-0,25%-0,27106,68106,90106,50107,002M1.044
05/01/2022-0,33%-0,35106,95107,35106,52107,352M1.314
04/01/2022-0,20%-0,22107,30107,50106,71107,902M1.130
03/01/2022-2,56%-2,82107,52108,49107,10108,493M1.670
30/12/2021-0,22%-0,24110,34109,50109,50110,484M2.531
29/12/20211,95%2,12110,58108,50108,50110,653M1.775
28/12/20211,55%1,66108,46107,01107,01108,644M3.986
27/12/2021-0,78%-0,84106,80107,64106,76108,647M4.578
23/12/20210,63%0,67107,64106,98106,00107,793M1.909
22/12/2021-0,16%-0,17106,97107,37106,32107,833M2.317
21/12/20210,28%0,30107,14106,84106,50107,394M3.056
20/12/20211,17%1,24106,84105,99105,50106,965M3.103
17/12/20210,30%0,32105,60105,25104,80105,794M3.526
16/12/20210,88%0,92105,28104,30104,30105,494M3.091
15/12/2021-0,70%-0,74104,36105,21103,90106,003M1.863
14/12/2021-0,54%-0,57105,10105,67105,00106,473M2.339
13/12/2021-0,25%-0,27105,67105,95105,10106,293M1.870
10/12/20210,64%0,67105,94105,50104,95106,433M3.329
09/12/2021-0,01%-0,01105,27105,31104,85105,703M4.145
08/12/20210,10%0,11105,28105,17104,75105,872M1.768
07/12/20210,26%0,27105,17104,90104,73105,853M1.607
06/12/2021-0,29%-0,30104,90105,35104,25105,804M2.156
03/12/2021-0,03%-0,03105,20105,48103,35105,484M3.246
02/12/2021-1,65%-1,77105,23106,21104,90106,505M2.456
01/12/2021-3,72%-4,13107,00109,58106,85109,595M2.860
30/11/20210,23%0,26111,13110,99109,73112,844M2.777
29/11/2021-0,77%-0,86110,87111,53108,34112,805M4.853
26/11/2021-1,20%-1,36111,73113,09111,33113,092M2.362
25/11/20210,43%0,48113,09112,55112,48113,502M1.115
24/11/2021-0,20%-0,23112,61112,70112,51113,892M1.795
23/11/20210,12%0,13112,84112,75112,75113,892M1.522
22/11/2021-0,28%-0,32112,71113,49112,50113,942M2.886
19/11/20210,47%0,53113,03112,50112,11113,613M1.292
18/11/2021-0,44%-0,50112,50113,00112,50114,002M978
17/11/2021-0,70%-0,80113,00114,00112,62114,492M1.126
16/11/2021-0,20%-0,23113,80114,03111,78115,282M1.653
12/11/20211,28%1,44114,03112,60112,60115,002M1.465
11/11/20210,53%0,59112,59112,26112,00112,951M1.324
10/11/2021-0,16%-0,18112,00112,12111,63114,943M1.775
09/11/2021-1,16%-1,32112,18113,68112,18114,155M2.567
08/11/2021-0,72%-0,82113,50114,50113,50115,003M2.378
05/11/2021--114,32114,25113,83114,691M655


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito