papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: beef11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-2,78%-0,227,707,907,628,03929K304
10/07/20202,33%0,187,927,807,788,00989K246
09/07/2020-5,03%-0,417,748,007,738,051M378
08/07/2020-2,98%-0,258,158,157,918,251M287
07/07/20205,00%0,408,407,977,848,401M268
06/07/20204,03%0,318,007,697,608,00719K94
03/07/20204,20%0,317,697,507,417,69471K182
02/07/2020-0,54%-0,047,387,527,307,52962K335
01/07/2020-4,50%-0,357,427,527,427,702M441
30/06/20201,83%0,147,777,507,357,852M767
29/06/2020-0,13%-0,017,637,427,287,631M429
26/06/20202,00%0,157,647,517,297,802M494
25/06/2020-5,55%-0,447,497,707,427,751M667
24/06/20205,87%0,447,937,437,227,93937K266
23/06/2020-2,09%-0,167,497,727,497,73904K239
22/06/2020-5,56%-0,457,657,907,547,952M639
19/06/20200,00%0,008,108,197,728,192M479
18/06/20202,53%0,208,107,907,688,102M526
17/06/2020-7,06%-0,607,908,467,858,473M794
16/06/202013,79%1,038,507,477,218,502M471
15/06/2020-0,40%-0,037,477,207,157,481M188
12/06/20202,74%0,207,507,006,717,501M267
10/06/20204,58%0,327,307,036,877,301M172
09/06/2020-5,55%-0,416,987,366,857,393M928
08/06/20201,23%0,097,397,107,067,391M275
05/06/20200,55%0,047,307,256,987,492M579
04/06/20205,52%0,387,266,766,407,404M775
03/06/2020-2,82%-0,206,887,106,407,153M1.254
02/06/2020-2,88%-0,217,087,477,037,472M546
01/06/2020-6,30%-0,497,297,157,157,522M531
29/05/20208,81%0,637,787,056,937,782M187
28/05/2020-2,72%-0,207,157,357,087,35619K203
27/05/20203,52%0,257,357,096,887,35747K133
26/05/20203,95%0,277,106,936,637,10971K375
25/05/2020-3,12%-0,226,837,076,837,20723K286
22/05/20202,47%0,177,056,916,687,05589K135
21/05/2020-5,75%-0,426,887,306,607,301M601
20/05/2020-5,19%-0,407,307,517,207,891M348
19/05/20200,00%0,007,707,657,107,742M437
18/05/2020-9,41%-0,807,708,407,068,504M1.324
15/05/20200,00%0,008,508,287,508,50668K143
14/05/20201,92%0,168,508,487,678,601M302
13/05/20201,71%0,148,348,277,918,742M492
12/05/202010,51%0,788,207,427,428,222M453
11/05/2020-3,64%-0,287,427,767,408,282M415
08/05/2020-0,77%-0,067,707,757,367,78665K120
07/05/20209,30%0,667,767,106,817,803M872
06/05/20205,97%0,407,106,456,327,10488K139
05/05/2020-5,63%-0,406,707,106,407,10920K349
04/05/20209,23%0,607,106,185,617,10849K180
30/04/20201,56%0,106,506,405,896,691M213
29/04/202010,34%0,606,405,885,886,751M585
28/04/20208,61%0,465,805,485,405,881M253
27/04/202017,62%0,805,344,904,515,341M336
24/04/2020-3,40%-0,164,544,504,304,68141K47
23/04/20200,21%0,014,704,794,354,79652K159
22/04/20209,07%0,394,694,294,294,69441K87
20/04/2020-0,23%-0,014,304,314,014,31132K53
17/04/2020-2,05%-0,094,314,474,304,48201K51
16/04/20207,06%0,294,404,204,054,40238K74
15/04/2020-4,42%-0,194,113,823,824,24200K87
14/04/202014,06%0,534,303,863,734,30310K76
13/04/20200,27%0,013,773,763,713,8668K48
09/04/20200,27%0,013,763,753,693,89313K83
08/04/20202,18%0,083,753,673,563,8060K40
07/04/20203,09%0,113,673,723,673,8995K59
06/04/2020-1,66%-0,063,563,993,563,99394K156
03/04/2020-11,49%-0,473,624,103,624,20301K76
02/04/2020-0,24%-0,014,094,304,024,30139K62
01/04/20205,94%0,234,103,953,504,10790K164
31/03/2020-2,76%-0,113,873,913,764,12433K103
30/03/2020-2,69%-0,113,984,123,774,12994K533
27/03/20206,23%0,244,093,853,734,14691K214
26/03/2020-7,23%-0,303,854,303,654,501M810
25/03/2020-0,24%-0,014,154,353,904,351M214
24/03/20209,47%0,364,164,084,014,45452K52
23/03/2020-1,81%-0,073,803,873,504,10133K77
20/03/2020-6,07%-0,253,874,453,874,45268K72
19/03/20207,01%0,274,123,753,204,1592K67
18/03/2020-7,23%-0,303,854,142,894,14223K282
17/03/20203,75%0,154,154,403,984,4093K54
16/03/2020-19,68%-0,984,004,973,984,97198K160
13/03/202034,59%1,284,984,403,724,98604K204
12/03/2020-15,91%-0,703,704,363,504,36649K224
11/03/2020-6,38%-0,304,404,643,774,64816K529
10/03/20204,91%0,224,704,704,425,505M516
09/03/2020-20,71%-1,174,485,494,105,491M455
06/03/2020-15,67%-1,055,656,305,506,40818K296
05/03/2020-4,15%-0,296,706,906,226,90307K86
04/03/20205,91%0,396,996,806,416,99548K88
03/03/2020-1,49%-0,106,606,816,606,90411K76
02/03/20203,08%0,206,706,506,506,80520K85
28/02/20200,00%0,006,506,206,046,50546K201
27/02/2020-2,26%-0,156,506,556,106,89372K91
26/02/2020-7,64%-0,556,657,096,127,09555K263
21/02/20205,88%0,407,206,356,357,202M192
20/02/20200,74%0,056,806,886,626,88922K84
19/02/20200,00%0,006,756,906,627,03849K139
18/02/20201,20%0,086,756,676,356,80709K149
17/02/20203,41%0,226,676,516,506,671M195
14/02/2020-2,27%-0,156,456,636,256,63456K99
13/02/2020-0,75%-0,056,606,656,366,652M215
12/02/2020-0,30%-0,026,656,756,426,78704K211
11/02/202012,86%0,766,676,005,996,69582K167
10/02/2020-5,44%-0,345,916,255,856,50920K400
07/02/2020-9,29%-0,646,256,806,136,801M460
06/02/2020-1,85%-0,136,897,056,667,20411K114
05/02/20206,36%0,427,026,756,587,02254K106
04/02/2020-2,22%-0,156,606,976,517,10536K193
03/02/20205,30%0,346,756,506,506,95704K217
31/01/20204,57%0,286,416,136,136,683M342
30/01/2020-9,19%-0,626,136,715,966,712M518
29/01/2020-1,17%-0,086,757,106,627,10343K137
28/01/20204,12%0,276,836,646,647,06673K201
27/01/2020-10,14%-0,746,567,206,567,202M791
24/01/2020-7,01%-0,557,307,727,257,802M366
23/01/2020-4,27%-0,357,858,207,698,202M492
22/01/2020-5,75%-0,508,208,657,828,652M355
21/01/20201,28%0,118,708,598,278,72731K255
20/01/20202,38%0,208,598,398,268,59912K220
17/01/2020-0,12%-0,018,398,408,038,401M289
16/01/20206,33%0,508,407,907,558,505M996
15/01/2020-1,86%-0,157,908,057,908,10544K198
14/01/2020-1,23%-0,108,058,158,018,30698K223
13/01/202010,14%0,758,157,167,168,153M777
10/01/20202,07%0,157,407,257,157,40293K90
09/01/2020-0,68%-0,057,257,307,107,40183K89
08/01/20201,39%0,107,307,217,057,32795K137
07/01/20205,73%0,397,206,766,767,201M292
06/01/2020-2,01%-0,146,817,056,807,05228K89
03/01/20202,21%0,156,956,816,496,95535K228
02/01/20201,49%0,106,806,856,716,94479K113
30/12/20192,92%0,196,706,596,507,001M788
27/12/2019--6,516,506,306,65508K142


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br