papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: beef11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,84%0,073,883,833,833,95186K25
06/12/2021-4,75%-0,193,813,933,814,04243K89
03/12/20218,99%0,334,003,703,704,08183K58
02/12/20212,23%0,083,673,753,563,75132K65
01/12/2021-7,47%-0,293,593,883,593,8893K63
30/11/20212,11%0,083,883,803,604,0087K39
29/11/20210,00%0,003,803,883,803,96151K61
26/11/2021-9,52%-0,403,803,843,804,01260K98
25/11/20210,00%0,004,204,034,034,20203K75
24/11/20210,96%0,044,204,194,014,2094K36
23/11/20219,47%0,364,164,003,804,3897K39
22/11/2021-5,00%-0,203,804,163,804,16165K51
19/11/20210,25%0,014,003,993,944,11210K21
18/11/20215,00%0,193,993,703,704,10190K32
17/11/2021-8,65%-0,363,804,163,734,16623K126
16/11/2021-9,37%-0,434,164,584,134,58311K88
12/11/2021-6,33%-0,314,594,994,554,99558K91
11/11/2021-3,54%-0,184,905,114,715,22854K131
10/11/2021-5,58%-0,305,085,315,085,31323K64
09/11/2021-2,18%-0,125,385,355,215,40121K31
08/11/20211,85%0,105,505,495,305,50164K58
05/11/2021-0,74%-0,045,405,445,385,51130K52
04/11/20216,67%0,345,445,125,005,46349K132
03/11/20211,19%0,065,104,984,935,17570K177
01/11/20218,62%0,405,044,654,655,04108K71
29/10/202111,54%0,484,644,124,114,90548K105
28/10/2021-3,26%-0,144,164,254,154,33413K120
27/10/2021-4,23%-0,194,304,494,304,68582K203
26/10/2021-2,39%-0,114,494,604,304,60402K63
25/10/2021-4,37%-0,214,604,814,554,95650K117
22/10/20214,11%0,194,814,564,154,81363K189
21/10/2021-3,75%-0,184,624,674,304,67401K120
20/10/2021-9,43%-0,504,805,124,755,12540K233
19/10/2021-3,64%-0,205,305,345,105,361M211
18/10/2021-9,84%-0,605,505,955,505,952M647
15/10/2021-3,02%-0,196,106,326,106,48718K210
14/10/2021-2,33%-0,156,296,496,266,521M252
13/10/2021-0,92%-0,066,446,836,446,842M365
11/10/2021-5,39%-0,376,506,796,456,902M292
08/10/20214,89%0,326,876,496,206,872M236
07/10/2021-2,09%-0,146,556,886,336,901M225
06/10/20214,04%0,266,696,006,006,691M120
05/10/20218,98%0,536,436,135,876,553M435
04/10/20211,90%0,115,905,895,605,99442K86
01/10/2021-3,34%-0,205,795,975,795,982M278
30/09/2021-8,55%-0,565,996,445,706,442M371
29/09/202111,97%0,706,555,855,626,552M260
28/09/20213,72%0,215,855,355,345,851M157
27/09/20215,03%0,275,645,505,245,641M206
24/09/20217,40%0,375,374,974,975,40948K202
23/09/20210,00%0,005,004,764,685,00747K242
22/09/2021-0,79%-0,045,005,034,715,033M100
21/09/20218,15%0,385,044,604,515,04929K64
20/09/2021-9,69%-0,504,664,504,504,79395K119
17/09/20217,50%0,365,164,714,615,16900K112
16/09/20216,67%0,304,804,404,404,84842K174
15/09/20212,27%0,104,504,404,204,50297K85
14/09/20215,01%0,214,404,194,044,40287K96
13/09/20211,21%0,054,194,154,104,19226K70
10/09/202115,64%0,564,143,603,604,141M471
09/09/202110,15%0,333,583,263,263,58387K211
08/09/20210,00%0,003,253,253,143,2695K60
06/09/202112,85%0,373,252,882,883,30652K189
03/09/2021-7,69%-0,242,883,252,883,25650K533
02/09/2021-4,00%-0,133,123,253,023,32595K164
01/09/2021-1,22%-0,043,253,443,223,44162K90
31/08/2021-8,10%-0,293,293,513,293,55363K348
30/08/20214,99%0,173,583,433,423,5846K28
27/08/20210,29%0,013,413,423,413,58110K97
26/08/2021-4,49%-0,163,403,543,373,63425K252
25/08/2021-4,81%-0,183,563,743,393,74370K192
24/08/20212,19%0,083,743,643,603,74178K90
23/08/20210,27%0,013,663,653,563,69228K170
20/08/2021-3,95%-0,153,653,603,603,80324K98
19/08/20216,15%0,223,803,453,453,80278K228
18/08/20212,58%0,093,583,493,403,58215K197
17/08/2021-3,06%-0,113,493,603,393,60259K129
16/08/2021-6,49%-0,253,603,803,533,80373K209
13/08/2021-4,47%-0,183,853,823,713,86387K161
12/08/20215,22%0,204,034,003,834,241M244
11/08/2021-1,03%-0,043,833,863,823,9056K28
10/08/2021-4,44%-0,183,873,963,843,97144K53
09/08/20216,58%0,254,054,103,844,10560K114
06/08/20210,00%0,003,803,833,803,93144K54
05/08/2021-5,00%-0,203,804,063,804,06344K235
04/08/2021-6,76%-0,294,004,204,004,20836K286
03/08/2021-0,69%-0,034,294,254,104,32229K130
02/08/2021-1,82%-0,084,324,404,264,40231K127
30/07/2021-4,35%-0,204,404,624,274,621M269
29/07/20211,10%0,054,604,554,474,6038K14
28/07/20212,48%0,114,554,474,464,68172K61
27/07/2021-7,11%-0,344,444,704,444,70591K200
26/07/20211,49%0,074,784,704,664,78175K30
23/07/2021-2,69%-0,134,714,714,504,74694K114
22/07/20214,09%0,194,844,614,504,84750K139
21/07/2021-3,12%-0,154,654,804,604,80425K117
20/07/20217,14%0,324,804,504,504,80246K31
19/07/2021-1,10%-0,054,484,534,424,60129K55
16/07/20210,67%0,034,534,554,534,65210K87
15/07/2021-4,26%-0,204,504,704,504,70206K98
14/07/2021-2,89%-0,144,704,804,704,8053K41
13/07/20216,61%0,304,844,454,454,84268K47
12/07/2021-1,30%-0,064,544,604,544,62132K74
08/07/2021-2,75%-0,134,604,604,554,70197K34
07/07/20214,65%0,214,734,544,404,73505K114
06/07/2021-2,38%-0,114,524,674,524,6737K37
05/07/20210,65%0,034,634,754,584,75148K92
02/07/2021-1,08%-0,054,604,654,604,7176K33
01/07/2021-0,21%-0,014,654,764,574,76159K119
30/06/2021-4,90%-0,244,664,904,654,991M706
29/06/2021-0,81%-0,044,904,804,784,90136K69
28/06/2021-0,20%-0,014,944,954,804,95151K56
25/06/20210,20%0,014,954,944,884,957K7
24/06/20211,65%0,084,944,874,865,0044K22
23/06/2021-1,42%-0,074,864,934,865,05118K82
22/06/2021-2,18%-0,114,934,874,875,0436K34
21/06/20212,02%0,105,045,004,895,04159K78
18/06/2021-1,20%-0,064,945,114,915,1237K36
17/06/2021-2,91%-0,155,005,154,975,1598K74
16/06/2021-3,56%-0,195,155,345,155,44262K69
15/06/20210,75%0,045,345,295,255,3476K22
14/06/2021-6,03%-0,345,305,405,255,68300K90
11/06/20214,64%0,255,645,155,125,64308K71
10/06/20215,69%0,295,394,934,935,39329K106
09/06/20210,79%0,045,105,014,935,10270K39
08/06/20211,20%0,065,065,055,045,07275K24
07/06/2021-1,57%-0,085,005,104,925,1027K25
04/06/20213,67%0,185,084,864,825,08181K51
02/06/20210,82%0,044,904,844,845,11259K298
01/06/20210,21%0,014,864,954,855,03189K51
31/05/2021-2,02%-0,104,854,944,834,94374K29
28/05/20213,12%0,154,954,864,664,95394K237
27/05/2021-2,83%-0,144,804,944,605,20600K264
26/05/2021--4,944,804,804,9649K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito