papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: beef11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-5,00%-0,203,804,063,804,06344K235
04/08/2021-6,76%-0,294,004,204,004,20836K286
03/08/2021-0,69%-0,034,294,254,104,32229K130
02/08/2021-1,82%-0,084,324,404,264,40231K127
30/07/2021-4,35%-0,204,404,624,274,621M269
29/07/20211,10%0,054,604,554,474,6038K14
28/07/20212,48%0,114,554,474,464,68172K61
27/07/2021-7,11%-0,344,444,704,444,70591K200
26/07/20211,49%0,074,784,704,664,78175K30
23/07/2021-2,69%-0,134,714,714,504,74694K114
22/07/20214,09%0,194,844,614,504,84750K139
21/07/2021-3,12%-0,154,654,804,604,80425K117
20/07/20217,14%0,324,804,504,504,80246K31
19/07/2021-1,10%-0,054,484,534,424,60129K55
16/07/20210,67%0,034,534,554,534,65210K87
15/07/2021-4,26%-0,204,504,704,504,70206K98
14/07/2021-2,89%-0,144,704,804,704,8053K41
13/07/20216,61%0,304,844,454,454,84268K47
12/07/2021-1,30%-0,064,544,604,544,62132K74
08/07/2021-2,75%-0,134,604,604,554,70197K34
07/07/20214,65%0,214,734,544,404,73505K114
06/07/2021-2,38%-0,114,524,674,524,6737K37
05/07/20210,65%0,034,634,754,584,75148K92
02/07/2021-1,08%-0,054,604,654,604,7176K33
01/07/2021-0,21%-0,014,654,764,574,76159K119
30/06/2021-4,90%-0,244,664,904,654,991M706
29/06/2021-0,81%-0,044,904,804,784,90136K69
28/06/2021-0,20%-0,014,944,954,804,95151K56
25/06/20210,20%0,014,954,944,884,957K7
24/06/20211,65%0,084,944,874,865,0044K22
23/06/2021-1,42%-0,074,864,934,865,05118K82
22/06/2021-2,18%-0,114,934,874,875,0436K34
21/06/20212,02%0,105,045,004,895,04159K78
18/06/2021-1,20%-0,064,945,114,915,1237K36
17/06/2021-2,91%-0,155,005,154,975,1598K74
16/06/2021-3,56%-0,195,155,345,155,44262K69
15/06/20210,75%0,045,345,295,255,3476K22
14/06/2021-6,03%-0,345,305,405,255,68300K90
11/06/20214,64%0,255,645,155,125,64308K71
10/06/20215,69%0,295,394,934,935,39329K106
09/06/20210,79%0,045,105,014,935,10270K39
08/06/20211,20%0,065,065,055,045,07275K24
07/06/2021-1,57%-0,085,005,104,925,1027K25
04/06/20213,67%0,185,084,864,825,08181K51
02/06/20210,82%0,044,904,844,845,11259K298
01/06/20210,21%0,014,864,954,855,03189K51
31/05/2021-2,02%-0,104,854,944,834,94374K29
28/05/20213,12%0,154,954,864,664,95394K237
27/05/2021-2,83%-0,144,804,944,605,20600K264
26/05/20211,86%0,094,944,804,804,9649K17
25/05/2021-0,82%-0,044,854,974,855,00166K29
24/05/20214,04%0,194,895,034,835,0577K29
21/05/2021-3,89%-0,194,704,764,705,00459K65
20/05/20212,95%0,144,894,754,734,89396K41
19/05/2021-0,84%-0,044,754,774,664,77327K45
18/05/2021-2,44%-0,124,794,834,604,83574K153
17/05/20211,87%0,094,914,834,834,9614K13
14/05/2021-0,41%-0,024,825,004,805,0043K27
13/05/2021-4,16%-0,214,844,864,844,97110K65
12/05/20210,00%0,005,055,044,815,05495K89
11/05/20211,00%0,055,055,004,945,0582K31
10/05/20212,67%0,135,005,004,885,10356K120
07/05/20211,04%0,054,874,804,634,87138K49
06/05/2021-4,37%-0,224,825,044,825,12120K49
05/05/20215,66%0,275,044,894,755,121M296
04/05/20213,47%0,164,774,884,634,89535K104
03/05/20210,22%0,014,614,614,524,73506K216
30/04/2021-2,95%-0,144,604,754,554,75488K158
29/04/2021-5,58%-0,284,744,964,745,091M333
28/04/2021-3,46%-0,185,025,154,715,165M780
27/04/2021-2,99%-0,165,205,405,025,70561K225
26/04/2021-1,65%-0,095,365,455,315,50242K78
23/04/2021-0,18%-0,015,455,495,425,5338K35
22/04/2021-0,73%-0,045,465,575,395,70223K113
20/04/20211,66%0,095,505,415,405,65306K91
19/04/20211,31%0,075,415,345,285,56286K105
16/04/2021-7,77%-0,455,345,795,345,80623K238
15/04/20213,39%0,195,795,765,575,84468K166
14/04/20219,80%0,505,605,165,165,752M414
13/04/2021-2,30%-0,125,105,034,645,28780K307
12/04/20218,52%0,415,224,814,815,283M623
09/04/20213,00%0,144,814,564,564,84194K124
08/04/20213,32%0,154,674,514,514,70679K304
07/04/20214,63%0,204,524,444,404,57931K214
06/04/2021-1,82%-0,084,324,304,234,4479K55
05/04/20211,15%0,054,404,354,224,40144K50
01/04/20210,93%0,044,354,304,224,3541K26
31/03/2021-2,49%-0,114,314,454,254,47161K81
30/03/20210,00%0,004,424,404,224,58113K78
29/03/20218,87%0,364,424,144,134,462M762
26/03/20210,25%0,014,064,054,054,1217K11
25/03/2021-3,57%-0,154,054,124,054,1255K35
24/03/20213,70%0,154,204,144,014,20208K229
23/03/2021-0,98%-0,044,054,034,034,17111K139
22/03/20210,74%0,034,094,024,024,21724K155
19/03/20211,50%0,064,063,983,944,20210K82
18/03/2021-1,23%-0,054,004,024,004,0820K9
17/03/20212,27%0,094,054,023,974,09259K48
16/03/2021-1,98%-0,083,964,083,964,08288K76
15/03/2021-1,22%-0,054,044,094,044,1055K44
12/03/2021-0,24%-0,014,094,074,004,30193K246
11/03/2021-1,44%-0,064,104,204,104,2044K35
10/03/2021-6,52%-0,294,164,154,104,43368K109
09/03/20218,54%0,354,454,014,014,45421K242
08/03/2021-0,73%-0,034,104,054,034,20239K76
05/03/2021-0,48%-0,024,134,154,054,1992K38
04/03/20211,47%0,064,153,933,934,29387K251
03/03/20211,49%0,064,093,973,834,10248K258
02/03/20214,40%0,174,033,923,724,09229K279
01/03/2021-0,52%-0,023,863,953,804,10179K77
26/02/20211,57%0,063,884,103,864,20646K254
25/02/2021-4,74%-0,193,823,963,804,20343K120
24/02/20213,08%0,124,013,843,724,10506K274
23/02/20218,36%0,303,893,623,563,90360K353
22/02/2021-4,01%-0,153,593,703,543,80378K145
19/02/2021-5,32%-0,213,743,923,733,92231K158
18/02/2021-3,42%-0,143,954,093,924,10159K112
17/02/20219,07%0,344,093,793,684,222M602
12/02/2021-0,79%-0,033,753,803,663,8558K56
11/02/20215,00%0,183,783,633,623,7995K70
10/02/2021-1,37%-0,053,603,653,583,70135K245
09/02/20210,00%0,003,653,733,653,80165K93
08/02/2021-1,62%-0,063,653,663,613,76267K130
05/02/20210,82%0,033,713,683,663,75117K80
04/02/2021-1,60%-0,063,683,703,643,75507K261
03/02/20215,35%0,193,743,603,553,792M162
02/02/2021-1,93%-0,073,553,723,523,855M444
01/02/20211,12%0,043,623,753,483,75296K130
29/01/2021-1,92%-0,073,583,843,583,851M329
28/01/20211,39%0,053,653,613,563,86465K306
27/01/20217,14%0,243,603,343,343,60962K611
26/01/2021-2,61%-0,093,363,503,363,60310K255
22/01/2021-5,22%-0,193,453,603,453,67857K500
21/01/2021--3,643,883,643,93855K476


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito