ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20251,30%0,118,548,568,368,5747K36
29/10/20250,60%0,058,438,588,398,5848K28
28/10/2025-0,12%-0,018,388,408,388,5750K34
27/10/2025-2,33%-0,208,398,608,398,6043K25
24/10/2025-0,12%-0,018,598,598,458,595K46
23/10/20250,58%0,058,608,618,458,6123K12
22/10/20250,94%0,088,558,628,478,6310K10
21/10/2025-0,59%-0,058,478,618,478,6285K114
20/10/20250,83%0,078,528,548,468,643K20
17/10/2025-0,94%-0,088,458,538,388,64114K117
16/10/2025-1,73%-0,158,538,508,498,685K38
15/10/20250,00%0,008,688,688,478,6823K17
14/10/20252,12%0,188,688,708,528,704K20
13/10/2025-0,82%-0,078,508,578,509,1647K50
10/10/20250,59%0,058,578,518,508,5811K36
09/10/2025-0,47%-0,048,528,588,508,5814K13
08/10/2025-0,35%-0,038,568,578,408,7061K52
07/10/20251,06%0,098,598,508,308,601M190
06/10/2025-1,16%-0,108,508,608,488,6042K28
03/10/20250,35%0,038,608,578,418,6390K80
02/10/20250,00%0,008,578,578,558,5796612
01/10/20250,59%0,058,578,588,488,5838K42
30/09/20250,59%0,058,528,518,458,5942K25
29/09/2025-1,51%-0,138,478,638,478,6326K20
26/09/20250,23%0,028,608,608,558,601115
25/09/20250,70%0,068,588,598,588,592K6
24/09/2025-1,39%-0,128,528,638,508,6321K98
23/09/20250,00%0,008,648,468,468,6827K16
22/09/2025-0,46%-0,048,648,688,428,6874K152
19/09/20251,40%0,128,688,638,458,6855K331
18/09/2025-0,23%-0,028,568,568,458,5617K17
17/09/2025-1,38%-0,128,588,708,428,7098K65
16/09/20250,00%0,008,708,668,548,7053K29
15/09/20251,52%0,138,708,548,428,7087K69
12/09/20250,23%0,028,578,448,448,5926K35
11/09/20250,12%0,018,558,548,548,557K13
10/09/20250,00%0,008,548,548,538,544K8
09/09/20251,55%0,138,548,578,448,5811K10
08/09/2025-3,33%-0,298,418,687,948,68146K111
05/09/20252,59%0,228,708,598,438,7169K106
04/09/2025-2,30%-0,208,488,688,428,6887K65
03/09/20251,05%0,098,688,608,598,7014K16
02/09/20250,12%0,018,598,588,548,5917K15
01/09/20251,54%0,138,588,458,458,5812K19
29/08/20250,48%0,048,458,498,408,5082K781
28/08/2025-1,41%-0,128,418,538,358,53127K50
27/08/20251,55%0,138,538,418,358,55266K170
26/08/2025-0,71%-0,068,408,558,408,5590K757
25/08/2025-1,28%-0,118,468,488,468,5757K31
22/08/20251,06%0,098,578,558,558,573K17
21/08/2025-1,62%-0,148,488,488,488,6419K814
20/08/20250,00%0,008,628,628,628,62433
19/08/20251,77%0,158,628,478,468,6273K140
18/08/2025-0,82%-0,078,478,548,468,81167K181
15/08/20250,47%0,048,548,508,508,5416K9
14/08/20250,95%0,088,508,528,408,5745K30
13/08/2025-1,52%-0,138,428,558,408,59126K81
12/08/2025-0,70%-0,068,558,618,558,612K9
11/08/2025-0,12%-0,018,618,628,438,6223K18
08/08/2025-0,92%-0,088,628,648,508,6421K12
07/08/20252,23%0,198,708,538,538,7020K28
06/08/2025-1,62%-0,148,518,658,518,6516K95
05/08/20250,58%0,058,658,608,408,6540K39
04/08/20251,18%0,108,608,588,508,6039K45
01/08/20251,07%0,098,508,508,458,588K12
31/07/2025-2,21%-0,198,418,478,418,5597K1.072
30/07/20250,23%0,028,608,588,468,6038K27
29/07/20250,94%0,088,588,518,408,5844K32
28/07/2025-2,52%-0,228,508,568,508,72116K66
25/07/20250,69%0,068,728,668,638,7213K34
24/07/20251,88%0,168,668,628,508,6713K44
23/07/20250,00%0,008,508,528,508,6631K28
22/07/20250,00%0,008,508,518,508,6520K23
21/07/2025-2,63%-0,238,508,608,508,7260K799
18/07/2025-0,11%-0,018,738,608,608,735766
17/07/2025-0,46%-0,048,748,618,518,7462K211
16/07/20250,92%0,088,788,748,748,813K15
15/07/20250,12%0,018,708,698,698,7629K15
14/07/20250,81%0,078,698,628,628,6993812
11/07/20250,12%0,018,628,698,608,693K9
10/07/2025-1,15%-0,108,618,708,558,7170K63
09/07/20251,04%0,098,718,738,618,7611K9
08/07/2025-1,60%-0,148,628,818,508,8135K23
07/07/2025-0,90%-0,088,768,938,618,9314K16
04/07/20250,45%0,048,848,808,618,8915K23
03/07/20251,38%0,128,808,688,688,8020K12
02/07/20252,00%0,178,688,698,608,698237
01/07/2025-4,17%-0,378,518,618,158,80169K212
27/06/20253,86%0,338,888,568,508,99121K339
26/06/2025-2,95%-0,268,558,788,508,99100K668
25/06/2025-0,11%-0,018,818,828,568,8380K128
24/06/20250,00%0,008,828,828,708,826K9
23/06/20250,00%0,008,828,828,628,8225K746
20/06/20250,23%0,028,828,638,638,822K13
18/06/2025-0,11%-0,018,808,808,808,8047512
17/06/20252,32%0,208,818,688,559,0055K87
16/06/20250,35%0,038,618,588,588,7172K27
13/06/2025-1,49%-0,138,588,588,588,7231K21
12/06/2025-0,11%-0,018,718,758,588,75102K42
11/06/20250,23%0,028,728,728,598,72135K20
10/06/2025-0,11%-0,018,708,728,588,7219K20
09/06/2025-3,22%-0,298,718,898,518,8941K34
06/06/20250,11%0,019,008,998,919,0062K63
05/06/20253,93%0,348,998,808,648,9942K37
04/06/2025-1,59%-0,148,658,798,648,9028K30
03/06/20252,09%0,188,798,738,628,7923K38
02/06/2025-2,16%-0,198,618,818,508,81110K108
30/05/20250,23%0,028,808,808,608,8429K103
29/05/2025-0,68%-0,068,788,658,608,88365K262
28/05/20251,14%0,108,848,908,618,9127K90
27/05/20250,11%0,018,748,778,618,94204K726
26/05/20250,92%0,088,738,838,618,833K20
23/05/2025-2,81%-0,258,658,858,618,8551K647
22/05/20250,00%0,008,908,998,898,991K117
21/05/2025-1,00%-0,098,908,718,718,9917K25
20/05/2025-1,43%-0,138,999,108,709,1015K62
19/05/20256,54%0,569,128,818,609,1241K44
16/05/2025-4,25%-0,388,568,948,568,9433K75
15/05/2025-1,22%-0,118,949,058,949,051168
14/05/2025-1,42%-0,139,059,188,529,1820K48
13/05/2025-0,22%-0,029,189,188,719,1811K11
12/05/20257,23%0,629,208,708,709,343K13
09/05/2025-3,81%-0,348,589,368,509,3652K97
08/05/20250,79%0,078,928,918,638,9231K14
07/05/2025-0,34%-0,038,858,858,608,9238K56
06/05/20250,34%0,038,888,898,808,8927K12
05/05/2025-0,67%-0,068,858,738,708,911K17
02/05/20250,56%0,058,918,858,668,917K46
30/04/20251,49%0,138,868,738,508,9035K67
29/04/2025-0,80%-0,078,738,798,508,7921K16
28/04/2025-0,56%-0,058,808,918,498,9159K49
25/04/20250,00%0,008,858,918,498,9134K51
24/04/20250,00%0,008,858,908,708,9077K45
23/04/2025--8,858,898,708,9111K745


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar