Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,00% | 0,00 | 6,38 | 6,26 | 6,24 | 6,38 | 23K | 12 |
24/04/2024 | -0,93% | -0,06 | 6,38 | 6,30 | 6,25 | 6,40 | 14K | 9 |
23/04/2024 | 0,94% | 0,06 | 6,44 | 6,39 | 6,39 | 6,45 | 21K | 8 |
22/04/2024 | 0,63% | 0,04 | 6,38 | 6,23 | 6,21 | 6,39 | 23K | 13 |
19/04/2024 | 0,00% | 0,00 | 6,34 | 6,36 | 6,34 | 6,36 | 2K | 3 |
18/04/2024 | -0,47% | -0,03 | 6,34 | 6,35 | 6,34 | 6,35 | 2K | 3 |
17/04/2024 | 2,58% | 0,16 | 6,37 | 6,40 | 6,21 | 6,40 | 42K | 10 |
16/04/2024 | -1,27% | -0,08 | 6,21 | 6,22 | 6,20 | 6,39 | 145K | 27 |
15/04/2024 | -3,68% | -0,24 | 6,29 | 6,59 | 6,28 | 6,59 | 13K | 13 |
12/04/2024 | 2,35% | 0,15 | 6,53 | 6,40 | 6,30 | 6,55 | 25K | 17 |
11/04/2024 | -0,93% | -0,06 | 6,38 | 6,35 | 6,35 | 6,50 | 40K | 25 |
10/04/2024 | 1,58% | 0,10 | 6,44 | 6,35 | 6,27 | 6,49 | 40K | 24 |
09/04/2024 | 2,26% | 0,14 | 6,34 | 6,35 | 6,23 | 6,40 | 28K | 16 |
08/04/2024 | -1,59% | -0,10 | 6,20 | 6,25 | 6,12 | 6,30 | 222K | 43 |
05/04/2024 | -2,48% | -0,16 | 6,30 | 6,45 | 6,15 | 6,57 | 217K | 40 |
04/04/2024 | 1,10% | 0,07 | 6,46 | 6,39 | 6,14 | 6,47 | 59K | 24 |
03/04/2024 | -1,69% | -0,11 | 6,39 | 6,50 | 6,11 | 6,50 | 15K | 14 |
02/04/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,34 | 6,60 | 107K | 31 |
01/04/2024 | -0,91% | -0,06 | 6,50 | 6,40 | 6,40 | 6,60 | 149K | 34 |
28/03/2024 | 0,92% | 0,06 | 6,56 | 6,49 | 6,25 | 6,69 | 55K | 41 |
27/03/2024 | -0,31% | -0,02 | 6,50 | 6,55 | 6,45 | 6,55 | 5K | 7 |
26/03/2024 | -3,83% | -0,26 | 6,52 | 6,68 | 6,06 | 6,68 | 129K | 67 |
25/03/2024 | 2,73% | 0,18 | 6,78 | 6,79 | 6,50 | 6,85 | 74K | 47 |
22/03/2024 | 9,45% | 0,57 | 6,60 | 5,96 | 5,96 | 6,80 | 219K | 109 |
21/03/2024 | 1,34% | 0,08 | 6,03 | 6,06 | 5,95 | 6,06 | 94K | 30 |
20/03/2024 | -1,65% | -0,10 | 5,95 | 6,05 | 5,87 | 6,18 | 253K | 102 |
19/03/2024 | -0,66% | -0,04 | 6,05 | 6,02 | 5,90 | 6,20 | 117K | 41 |
18/03/2024 | 0,66% | 0,04 | 6,09 | 6,10 | 5,92 | 6,18 | 50K | 36 |
15/03/2024 | 4,31% | 0,25 | 6,05 | 5,98 | 5,86 | 6,70 | 495K | 243 |
14/03/2024 | 18,85% | 0,92 | 5,80 | 4,84 | 4,84 | 6,00 | 404K | 136 |
13/03/2024 | -3,17% | -0,16 | 4,88 | 4,95 | 4,88 | 4,95 | 6K | 4 |
12/03/2024 | 2,86% | 0,14 | 5,04 | 4,90 | 4,88 | 5,07 | 50K | 33 |
11/03/2024 | 0,41% | 0,02 | 4,90 | 4,71 | 4,66 | 4,90 | 25K | 23 |
08/03/2024 | -2,79% | -0,14 | 4,88 | 4,99 | 4,62 | 4,99 | 100K | 61 |
07/03/2024 | 2,03% | 0,10 | 5,02 | 4,93 | 4,84 | 5,16 | 18K | 21 |
06/03/2024 | 0,61% | 0,03 | 4,92 | 4,95 | 4,68 | 4,96 | 22K | 25 |
05/03/2024 | 1,87% | 0,09 | 4,89 | 4,94 | 4,73 | 4,95 | 8K | 6 |
04/03/2024 | -7,34% | -0,38 | 4,80 | 5,00 | 4,70 | 5,00 | 77K | 31 |
01/03/2024 | 0,19% | 0,01 | 5,18 | 5,21 | 5,18 | 5,21 | 2K | 3 |
29/02/2024 | -0,77% | -0,04 | 5,17 | 5,19 | 5,15 | 5,19 | 6K | 8 |
28/02/2024 | -0,19% | -0,01 | 5,21 | 5,22 | 4,93 | 5,23 | 69K | 31 |
27/02/2024 | 8,75% | 0,42 | 5,22 | 4,93 | 4,90 | 5,22 | 16K | 14 |
26/02/2024 | -2,24% | -0,11 | 4,80 | 4,89 | 4,65 | 4,89 | 26K | 16 |
23/02/2024 | 0,82% | 0,04 | 4,91 | 4,87 | 4,55 | 4,93 | 24K | 20 |
22/02/2024 | -1,62% | -0,08 | 4,87 | 4,80 | 4,79 | 4,88 | 9K | 8 |
21/02/2024 | -0,80% | -0,04 | 4,95 | 4,95 | 4,86 | 5,14 | 31K | 25 |
20/02/2024 | -2,73% | -0,14 | 4,99 | 5,13 | 4,89 | 5,23 | 11K | 12 |
19/02/2024 | -0,97% | -0,05 | 5,13 | 5,23 | 5,03 | 5,23 | 8K | 7 |
16/02/2024 | -1,52% | -0,08 | 5,18 | 5,24 | 4,81 | 5,24 | 11K | 16 |
15/02/2024 | 1,35% | 0,07 | 5,26 | 5,18 | 4,83 | 5,27 | 68K | 29 |
14/02/2024 | 7,23% | 0,35 | 5,19 | 4,84 | 4,84 | 5,19 | 41K | 21 |
09/02/2024 | 3,20% | 0,15 | 4,84 | 4,68 | 4,51 | 5,00 | 114K | 54 |
08/02/2024 | 4,45% | 0,20 | 4,69 | 4,32 | 4,32 | 5,10 | 104K | 73 |
07/02/2024 | -2,18% | -0,10 | 4,49 | 4,55 | 4,41 | 4,60 | 36K | 19 |
06/02/2024 | 0,66% | 0,03 | 4,59 | 4,56 | 4,45 | 4,90 | 41K | 33 |
05/02/2024 | 1,56% | 0,07 | 4,56 | 4,32 | 4,30 | 4,57 | 17K | 22 |
02/02/2024 | 1,58% | 0,07 | 4,49 | 4,43 | 4,33 | 4,53 | 26K | 23 |
01/02/2024 | 0,68% | 0,03 | 4,42 | 4,26 | 4,25 | 4,45 | 52K | 18 |
31/01/2024 | -1,13% | -0,05 | 4,39 | 4,36 | 4,28 | 4,46 | 36K | 27 |
30/01/2024 | -0,67% | -0,03 | 4,44 | 4,42 | 4,20 | 4,51 | 58K | 34 |
29/01/2024 | -0,22% | -0,01 | 4,47 | 4,54 | 4,40 | 4,70 | 25K | 34 |
26/01/2024 | 1,36% | 0,06 | 4,48 | 4,55 | 4,40 | 4,85 | 127K | 102 |
25/01/2024 | 1,38% | 0,06 | 4,42 | 4,42 | 4,42 | 4,98 | 198K | 191 |
24/01/2024 | -0,68% | -0,03 | 4,36 | 4,30 | 4,23 | 4,38 | 52K | 38 |
23/01/2024 | -1,79% | -0,08 | 4,39 | 4,43 | 4,20 | 4,74 | 244K | 196 |
22/01/2024 | -14,20% | -0,74 | 4,47 | 5,50 | 4,47 | 6,24 | 2M | 1.066 |
19/01/2024 | 17,08% | 0,76 | 5,21 | 4,57 | 4,50 | 5,74 | 1M | 804 |
18/01/2024 | 14,40% | 0,56 | 4,45 | 3,90 | 3,90 | 4,75 | 514K | 402 |
17/01/2024 | 2,64% | 0,10 | 3,89 | 3,80 | 3,80 | 3,89 | 5K | 11 |
16/01/2024 | 5,28% | 0,19 | 3,79 | 3,57 | 3,55 | 3,80 | 110K | 49 |
15/01/2024 | 1,98% | 0,07 | 3,60 | 3,55 | 3,50 | 3,72 | 132K | 62 |
12/01/2024 | -2,49% | -0,09 | 3,53 | 3,66 | 3,50 | 3,67 | 53K | 47 |
11/01/2024 | -1,63% | -0,06 | 3,62 | 3,71 | 3,55 | 3,96 | 117K | 75 |
10/01/2024 | -1,34% | -0,05 | 3,68 | 3,73 | 3,50 | 3,80 | 126K | 56 |
09/01/2024 | -0,27% | -0,01 | 3,73 | 3,74 | 3,70 | 3,75 | 14K | 15 |
08/01/2024 | -0,53% | -0,02 | 3,74 | 3,71 | 3,70 | 3,76 | 14K | 16 |
05/01/2024 | 0,00% | 0,00 | 3,76 | 3,71 | 3,68 | 3,76 | 64K | 32 |
04/01/2024 | -1,57% | -0,06 | 3,76 | 3,77 | 3,66 | 3,81 | 71K | 47 |
03/01/2024 | 0,00% | 0,00 | 3,82 | 3,74 | 3,73 | 3,85 | 44K | 42 |
02/01/2024 | -0,26% | -0,01 | 3,82 | 3,69 | 3,69 | 3,83 | 67K | 42 |
28/12/2023 | 1,06% | 0,04 | 3,83 | 3,80 | 3,74 | 3,86 | 35K | 21 |
27/12/2023 | -4,29% | -0,17 | 3,79 | 3,99 | 3,77 | 4,00 | 39K | 36 |
26/12/2023 | -0,50% | -0,02 | 3,96 | 3,77 | 3,75 | 3,97 | 42K | 34 |
22/12/2023 | 3,65% | 0,14 | 3,98 | 3,77 | 3,72 | 3,98 | 123K | 60 |
21/12/2023 | -1,03% | -0,04 | 3,84 | 3,80 | 3,80 | 3,84 | 6K | 6 |
20/12/2023 | 3,47% | 0,13 | 3,88 | 3,74 | 3,73 | 3,88 | 41K | 25 |
19/12/2023 | -3,10% | -0,12 | 3,75 | 3,77 | 3,70 | 3,79 | 129K | 59 |
18/12/2023 | 1,84% | 0,07 | 3,87 | 3,76 | 3,71 | 3,87 | 81K | 44 |
15/12/2023 | 0,00% | 0,00 | 3,80 | 3,80 | 3,73 | 3,89 | 84K | 30 |
14/12/2023 | -3,31% | -0,13 | 3,80 | 3,79 | 3,79 | 3,98 | 42K | 33 |
13/12/2023 | 2,88% | 0,11 | 3,93 | 3,75 | 3,71 | 3,93 | 35K | 26 |
12/12/2023 | -1,29% | -0,05 | 3,82 | 3,86 | 3,70 | 3,94 | 14K | 24 |
11/12/2023 | 0,78% | 0,03 | 3,87 | 3,87 | 3,87 | 3,87 | 387 | 1 |
08/12/2023 | 0,26% | 0,01 | 3,84 | 3,85 | 3,75 | 3,87 | 40K | 28 |
07/12/2023 | -2,79% | -0,11 | 3,83 | 3,81 | 3,76 | 3,97 | 25K | 25 |
06/12/2023 | 0,00% | 0,00 | 3,94 | 3,96 | 3,80 | 4,08 | 66K | 39 |
05/12/2023 | 2,07% | 0,08 | 3,94 | 3,85 | 3,62 | 3,95 | 93K | 63 |
04/12/2023 | 0,78% | 0,03 | 3,86 | 3,69 | 3,62 | 3,86 | 32K | 14 |
01/12/2023 | 0,26% | 0,01 | 3,83 | 3,96 | 3,70 | 3,96 | 53K | 37 |
30/11/2023 | 0,00% | 0,00 | 3,82 | 3,80 | 3,80 | 3,83 | 9K | 11 |
29/11/2023 | 0,53% | 0,02 | 3,82 | 3,75 | 3,61 | 3,84 | 40K | 28 |
28/11/2023 | -1,30% | -0,05 | 3,80 | 3,85 | 3,70 | 3,99 | 118K | 42 |
27/11/2023 | -0,52% | -0,02 | 3,85 | 3,79 | 3,75 | 3,89 | 80K | 36 |
24/11/2023 | 1,04% | 0,04 | 3,87 | 3,88 | 3,79 | 3,89 | 21K | 12 |
23/11/2023 | -1,54% | -0,06 | 3,83 | 3,90 | 3,80 | 3,95 | 42K | 24 |
22/11/2023 | -1,27% | -0,05 | 3,89 | 4,00 | 3,80 | 4,00 | 22K | 17 |
21/11/2023 | -1,50% | -0,06 | 3,94 | 4,13 | 3,80 | 4,13 | 70K | 38 |
20/11/2023 | 2,04% | 0,08 | 4,00 | 3,83 | 3,82 | 4,14 | 109K | 40 |
17/11/2023 | 0,26% | 0,01 | 3,92 | 3,91 | 3,91 | 3,92 | 2K | 4 |
16/11/2023 | 0,00% | 0,00 | 3,91 | 3,85 | 3,82 | 3,91 | 8K | 14 |
14/11/2023 | -0,26% | -0,01 | 3,91 | 3,86 | 3,85 | 3,93 | 29K | 16 |
13/11/2023 | 0,26% | 0,01 | 3,92 | 3,86 | 3,85 | 3,93 | 5K | 5 |
10/11/2023 | 1,03% | 0,04 | 3,91 | 3,87 | 3,83 | 3,95 | 31K | 16 |
09/11/2023 | 0,26% | 0,01 | 3,87 | 3,73 | 3,73 | 3,87 | 7K | 9 |
08/11/2023 | -0,26% | -0,01 | 3,86 | 3,90 | 3,78 | 3,90 | 12K | 13 |
07/11/2023 | 1,04% | 0,04 | 3,87 | 3,98 | 3,80 | 3,98 | 12K | 19 |
06/11/2023 | -7,71% | -0,32 | 3,83 | 3,94 | 3,78 | 4,19 | 93K | 50 |
03/11/2023 | 1,22% | 0,05 | 4,15 | 3,87 | 3,87 | 4,15 | 54K | 16 |
01/11/2023 | -0,97% | -0,04 | 4,10 | 3,89 | 3,80 | 4,11 | 16K | 20 |
31/10/2023 | -3,72% | -0,16 | 4,14 | 4,10 | 3,88 | 4,19 | 22K | 17 |
30/10/2023 | 1,65% | 0,07 | 4,30 | 4,23 | 4,00 | 4,39 | 7K | 12 |
27/10/2023 | 0,00% | 0,00 | 4,23 | 4,20 | 4,11 | 4,23 | 33K | 11 |
26/10/2023 | -2,53% | -0,11 | 4,23 | 4,38 | 4,00 | 4,39 | 41K | 26 |
25/10/2023 | -0,23% | -0,01 | 4,34 | 4,07 | 4,07 | 4,35 | 23K | 10 |
24/10/2023 | 7,67% | 0,31 | 4,35 | 3,92 | 3,91 | 4,39 | 27K | 23 |
23/10/2023 | 1,51% | 0,06 | 4,04 | 3,85 | 3,85 | 4,05 | 7K | 10 |
20/10/2023 | 1,02% | 0,04 | 3,98 | 3,98 | 3,82 | 3,99 | 14K | 12 |
19/10/2023 | 0,77% | 0,03 | 3,94 | 3,91 | 3,91 | 3,95 | 3K | 6 |
18/10/2023 | 0,00% | 0,00 | 3,91 | 3,81 | 3,81 | 3,95 | 5K | 13 |
17/10/2023 | -0,76% | -0,03 | 3,91 | 3,99 | 3,80 | 4,18 | 16K | 28 |
16/10/2023 | 4,51% | 0,17 | 3,94 | 3,86 | 3,75 | 3,94 | 25K | 21 |
13/10/2023 | -3,08% | -0,12 | 3,77 | 3,82 | 3,74 | 3,91 | 44K | 21 |
11/10/2023 | 0,00% | 0,00 | 3,89 | 3,99 | 3,75 | 3,99 | 24K | 25 |
10/10/2023 | - | - | 3,89 | 3,97 | 3,85 | 3,99 | 21K | 17 |
Date,Open,High,Low,Close,Volume
25-Apr-24,6.26,6.38,6.24,6.38,23236
24-Apr-24,6.30,6.40,6.25,6.38,14041
23-Apr-24,6.39,6.45,6.39,6.44,20570
22-Apr-24,6.23,6.39,6.21,6.38,23248
19-Apr-24,6.36,6.36,6.34,6.34,1905
18-Apr-24,6.35,6.35,6.34,6.34,1899
17-Apr-24,6.40,6.40,6.21,6.37,42367
16-Apr-24,6.22,6.39,6.20,6.21,144532
15-Apr-24,6.59,6.59,6.28,6.29,13283
12-Apr-24,6.40,6.55,6.30,6.53,25242
11-Apr-24,6.35,6.50,6.35,6.38,40486
10-Apr-24,6.35,6.49,6.27,6.44,39816
09-Apr-24,6.35,6.40,6.23,6.34,28222
08-Apr-24,6.25,6.30,6.12,6.20,221810
05-Apr-24,6.45,6.57,6.15,6.30,217338
04-Apr-24,6.39,6.47,6.14,6.46,59252
03-Apr-24,6.50,6.50,6.11,6.39,15011
02-Apr-24,6.50,6.60,6.34,6.50,107182
01-Apr-24,6.40,6.60,6.40,6.50,148565
28-Mar-24,6.49,6.69,6.25,6.56,54931
27-Mar-24,6.55,6.55,6.45,6.50,4544
26-Mar-24,6.68,6.68,6.06,6.52,128767
25-Mar-24,6.79,6.85,6.50,6.78,73961
22-Mar-24,5.96,6.80,5.96,6.60,219065
21-Mar-24,6.06,6.06,5.95,6.03,94217
20-Mar-24,6.05,6.18,5.87,5.95,252610
19-Mar-24,6.02,6.20,5.90,6.05,116864
18-Mar-24,6.10,6.18,5.92,6.09,49575
15-Mar-24,5.98,6.70,5.86,6.05,494678
14-Mar-24,4.84,6.00,4.84,5.80,403889
13-Mar-24,4.95,4.95,4.88,4.88,6357
12-Mar-24,4.90,5.07,4.88,5.04,50363
11-Mar-24,4.71,4.90,4.66,4.90,25043
08-Mar-24,4.99,4.99,4.62,4.88,100119
07-Mar-24,4.93,5.16,4.84,5.02,17894
06-Mar-24,4.95,4.96,4.68,4.92,22276
05-Mar-24,4.94,4.95,4.73,4.89,7833
04-Mar-24,5.00,5.00,4.70,4.80,76856
01-Mar-24,5.21,5.21,5.18,5.18,1558
29-Feb-24,5.19,5.19,5.15,5.17,5692
28-Feb-24,5.22,5.23,4.93,5.21,68695
27-Feb-24,4.93,5.22,4.90,5.22,16429
26-Feb-24,4.89,4.89,4.65,4.80,25953
23-Feb-24,4.87,4.93,4.55,4.91,23726
22-Feb-24,4.80,4.88,4.79,4.87,9130
21-Feb-24,4.95,5.14,4.86,4.95,30924
20-Feb-24,5.13,5.23,4.89,4.99,10720
19-Feb-24,5.23,5.23,5.03,5.13,7744
16-Feb-24,5.24,5.24,4.81,5.18,10617
15-Feb-24,5.18,5.27,4.83,5.26,68306
14-Feb-24,4.84,5.19,4.84,5.19,40580
09-Feb-24,4.68,5.00,4.51,4.84,113831
08-Feb-24,4.32,5.10,4.32,4.69,104021
07-Feb-24,4.55,4.60,4.41,4.49,36429
06-Feb-24,4.56,4.90,4.45,4.59,40682
05-Feb-24,4.32,4.57,4.30,4.56,17321
02-Feb-24,4.43,4.53,4.33,4.49,26125
01-Feb-24,4.26,4.45,4.25,4.42,52174
31-Jan-24,4.36,4.46,4.28,4.39,35908
30-Jan-24,4.42,4.51,4.20,4.44,57765
29-Jan-24,4.54,4.70,4.40,4.47,24794
26-Jan-24,4.55,4.85,4.40,4.48,126611
25-Jan-24,4.42,4.98,4.42,4.42,197569
24-Jan-24,4.30,4.38,4.23,4.36,51860
23-Jan-24,4.43,4.74,4.20,4.39,244325
22-Jan-24,5.50,6.24,4.47,4.47,1699477
19-Jan-24,4.57,5.74,4.50,5.21,1183720
18-Jan-24,3.90,4.75,3.90,4.45,513605
17-Jan-24,3.80,3.89,3.80,3.89,5390
16-Jan-24,3.57,3.80,3.55,3.79,109855
15-Jan-24,3.55,3.72,3.50,3.60,131700
12-Jan-24,3.66,3.67,3.50,3.53,53362
11-Jan-24,3.71,3.96,3.55,3.62,117443
10-Jan-24,3.73,3.80,3.50,3.68,125561
09-Jan-24,3.74,3.75,3.70,3.73,13744
08-Jan-24,3.71,3.76,3.70,3.74,14181
05-Jan-24,3.71,3.76,3.68,3.76,64116
04-Jan-24,3.77,3.81,3.66,3.76,70924
03-Jan-24,3.74,3.85,3.73,3.82,43507
02-Jan-24,3.69,3.83,3.69,3.82,66734
28-Dec-23,3.80,3.86,3.74,3.83,35419
27-Dec-23,3.99,4.00,3.77,3.79,38706
26-Dec-23,3.77,3.97,3.75,3.96,42030
22-Dec-23,3.77,3.98,3.72,3.98,122803
21-Dec-23,3.80,3.84,3.80,3.84,5720
20-Dec-23,3.74,3.88,3.73,3.88,40850
19-Dec-23,3.77,3.79,3.70,3.75,128752
18-Dec-23,3.76,3.87,3.71,3.87,81069
15-Dec-23,3.80,3.89,3.73,3.80,84325
14-Dec-23,3.79,3.98,3.79,3.80,42104
13-Dec-23,3.75,3.93,3.71,3.93,35307
12-Dec-23,3.86,3.94,3.70,3.82,14026
11-Dec-23,3.87,3.87,3.87,3.87,387
08-Dec-23,3.85,3.87,3.75,3.84,40431
07-Dec-23,3.81,3.97,3.76,3.83,24705
06-Dec-23,3.96,4.08,3.80,3.94,66347
05-Dec-23,3.85,3.95,3.62,3.94,92695
04-Dec-23,3.69,3.86,3.62,3.86,31669
01-Dec-23,3.96,3.96,3.70,3.83,53469
30-Nov-23,3.80,3.83,3.80,3.82,8762
29-Nov-23,3.75,3.84,3.61,3.82,40132
28-Nov-23,3.85,3.99,3.70,3.80,118181
27-Nov-23,3.79,3.89,3.75,3.85,79611
24-Nov-23,3.88,3.89,3.79,3.87,21306
23-Nov-23,3.90,3.95,3.80,3.83,41546
22-Nov-23,4.00,4.00,3.80,3.89,21757
21-Nov-23,4.13,4.13,3.80,3.94,70301
20-Nov-23,3.83,4.14,3.82,4.00,109467
17-Nov-23,3.91,3.92,3.91,3.92,1567
16-Nov-23,3.85,3.91,3.82,3.91,8470
14-Nov-23,3.86,3.93,3.85,3.91,28505
13-Nov-23,3.86,3.93,3.85,3.92,5021
10-Nov-23,3.87,3.95,3.83,3.91,30935
09-Nov-23,3.73,3.87,3.73,3.87,6905
08-Nov-23,3.90,3.90,3.78,3.86,12183
07-Nov-23,3.98,3.98,3.80,3.87,11871
06-Nov-23,3.94,4.19,3.78,3.83,92536
03-Nov-23,3.87,4.15,3.87,4.15,54129
01-Nov-23,3.89,4.11,3.80,4.10,15705
31-Oct-23,4.10,4.19,3.88,4.14,22463
30-Oct-23,4.23,4.39,4.00,4.30,7438
27-Oct-23,4.20,4.23,4.11,4.23,32835
26-Oct-23,4.38,4.39,4.00,4.23,40717
25-Oct-23,4.07,4.35,4.07,4.34,22551
24-Oct-23,3.92,4.39,3.91,4.35,26967
23-Oct-23,3.85,4.05,3.85,4.04,6819
20-Oct-23,3.98,3.99,3.82,3.98,13689
19-Oct-23,3.91,3.95,3.91,3.94,3139
18-Oct-23,3.81,3.95,3.81,3.91,5423
17-Oct-23,3.99,4.18,3.80,3.91,15790
16-Oct-23,3.86,3.94,3.75,3.94,24510
13-Oct-23,3.82,3.91,3.74,3.77,43702
11-Oct-23,3.99,3.99,3.75,3.89,23831
10-Oct-23,3.97,3.99,3.85,3.89,20709
*exoneração de responsabilidade e termos de uso