ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,85%-0,055,855,845,805,858K5
12/06/2024-0,34%-0,025,905,805,805,906K2
11/06/20245,53%0,315,925,945,925,943K3
10/06/2024-2,09%-0,125,615,605,505,6146K11
06/06/2024-4,34%-0,265,735,745,735,783K4
05/06/2024-1,80%-0,115,995,865,855,9911K5
04/06/20242,18%0,136,105,955,956,107K2
03/06/2024-1,81%-0,115,975,965,966,085K8
29/05/20240,66%0,046,086,006,006,1710K6
28/05/2024-3,51%-0,226,046,226,036,2228K11
27/05/20242,45%0,156,266,276,266,271K2
24/05/2024-1,45%-0,096,116,206,116,2051K9
23/05/20241,31%0,086,206,206,206,2930K11
22/05/2024-1,92%-0,126,126,306,126,3011K11
21/05/20243,65%0,226,246,116,116,3047K18
20/05/2024-1,31%-0,086,026,176,026,1718K15
17/05/20240,33%0,026,106,076,076,1813K8
16/05/2024-0,33%-0,026,086,166,076,1613K6
15/05/2024-2,24%-0,146,106,126,086,1820K14
14/05/20240,48%0,036,246,266,206,273K4
13/05/2024-0,96%-0,066,216,286,216,2848K13
10/05/20241,13%0,076,276,276,276,271K2
09/05/20240,00%0,006,206,226,206,3010K8
08/05/2024-4,47%-0,296,206,506,206,5043K19
07/05/20243,34%0,216,496,296,296,4939K18
06/05/2024-0,16%-0,016,286,106,076,2911K9
03/05/20240,16%0,016,296,296,296,358K5
02/05/20240,00%0,006,286,126,076,2924K21
30/04/20240,48%0,036,286,236,206,3367K14
29/04/2024-2,04%-0,136,256,386,256,3923K13
26/04/20240,00%0,006,386,336,336,393K3
25/04/20240,00%0,006,386,266,246,3823K12
24/04/2024-0,93%-0,066,386,306,256,4014K9
23/04/20240,94%0,066,446,396,396,4521K8
22/04/20240,63%0,046,386,236,216,3923K13
19/04/20240,00%0,006,346,366,346,362K3
18/04/2024-0,47%-0,036,346,356,346,352K3
17/04/20242,58%0,166,376,406,216,4042K10
16/04/2024-1,27%-0,086,216,226,206,39145K27
15/04/2024-3,68%-0,246,296,596,286,5913K13
12/04/20242,35%0,156,536,406,306,5525K17
11/04/2024-0,93%-0,066,386,356,356,5040K25
10/04/20241,58%0,106,446,356,276,4940K24
09/04/20242,26%0,146,346,356,236,4028K16
08/04/2024-1,59%-0,106,206,256,126,30222K43
05/04/2024-2,48%-0,166,306,456,156,57217K40
04/04/20241,10%0,076,466,396,146,4759K24
03/04/2024-1,69%-0,116,396,506,116,5015K14
02/04/20240,00%0,006,506,506,346,60107K31
01/04/2024-0,91%-0,066,506,406,406,60149K34
28/03/20240,92%0,066,566,496,256,6955K41
27/03/2024-0,31%-0,026,506,556,456,555K7
26/03/2024-3,83%-0,266,526,686,066,68129K67
25/03/20242,73%0,186,786,796,506,8574K47
22/03/20249,45%0,576,605,965,966,80219K109
21/03/20241,34%0,086,036,065,956,0694K30
20/03/2024-1,65%-0,105,956,055,876,18253K102
19/03/2024-0,66%-0,046,056,025,906,20117K41
18/03/20240,66%0,046,096,105,926,1850K36
15/03/20244,31%0,256,055,985,866,70495K243
14/03/202418,85%0,925,804,844,846,00404K136
13/03/2024-3,17%-0,164,884,954,884,956K4
12/03/20242,86%0,145,044,904,885,0750K33
11/03/20240,41%0,024,904,714,664,9025K23
08/03/2024-2,79%-0,144,884,994,624,99100K61
07/03/20242,03%0,105,024,934,845,1618K21
06/03/20240,61%0,034,924,954,684,9622K25
05/03/20241,87%0,094,894,944,734,958K6
04/03/2024-7,34%-0,384,805,004,705,0077K31
01/03/20240,19%0,015,185,215,185,212K3
29/02/2024-0,77%-0,045,175,195,155,196K8
28/02/2024-0,19%-0,015,215,224,935,2369K31
27/02/20248,75%0,425,224,934,905,2216K14
26/02/2024-2,24%-0,114,804,894,654,8926K16
23/02/20240,82%0,044,914,874,554,9324K20
22/02/2024-1,62%-0,084,874,804,794,889K8
21/02/2024-0,80%-0,044,954,954,865,1431K25
20/02/2024-2,73%-0,144,995,134,895,2311K12
19/02/2024-0,97%-0,055,135,235,035,238K7
16/02/2024-1,52%-0,085,185,244,815,2411K16
15/02/20241,35%0,075,265,184,835,2768K29
14/02/20247,23%0,355,194,844,845,1941K21
09/02/20243,20%0,154,844,684,515,00114K54
08/02/20244,45%0,204,694,324,325,10104K73
07/02/2024-2,18%-0,104,494,554,414,6036K19
06/02/20240,66%0,034,594,564,454,9041K33
05/02/20241,56%0,074,564,324,304,5717K22
02/02/20241,58%0,074,494,434,334,5326K23
01/02/20240,68%0,034,424,264,254,4552K18
31/01/2024-1,13%-0,054,394,364,284,4636K27
30/01/2024-0,67%-0,034,444,424,204,5158K34
29/01/2024-0,22%-0,014,474,544,404,7025K34
26/01/20241,36%0,064,484,554,404,85127K102
25/01/20241,38%0,064,424,424,424,98198K191
24/01/2024-0,68%-0,034,364,304,234,3852K38
23/01/2024-1,79%-0,084,394,434,204,74244K196
22/01/2024-14,20%-0,744,475,504,476,242M1.066
19/01/202417,08%0,765,214,574,505,741M804
18/01/202414,40%0,564,453,903,904,75514K402
17/01/20242,64%0,103,893,803,803,895K11
16/01/20245,28%0,193,793,573,553,80110K49
15/01/20241,98%0,073,603,553,503,72132K62
12/01/2024-2,49%-0,093,533,663,503,6753K47
11/01/2024-1,63%-0,063,623,713,553,96117K75
10/01/2024-1,34%-0,053,683,733,503,80126K56
09/01/2024-0,27%-0,013,733,743,703,7514K15
08/01/2024-0,53%-0,023,743,713,703,7614K16
05/01/20240,00%0,003,763,713,683,7664K32
04/01/2024-1,57%-0,063,763,773,663,8171K47
03/01/20240,00%0,003,823,743,733,8544K42
02/01/2024-0,26%-0,013,823,693,693,8367K42
28/12/20231,06%0,043,833,803,743,8635K21
27/12/2023-4,29%-0,173,793,993,774,0039K36
26/12/2023-0,50%-0,023,963,773,753,9742K34
22/12/20233,65%0,143,983,773,723,98123K60
21/12/2023-1,03%-0,043,843,803,803,846K6
20/12/20233,47%0,133,883,743,733,8841K25
19/12/2023-3,10%-0,123,753,773,703,79129K59
18/12/20231,84%0,073,873,763,713,8781K44
15/12/20230,00%0,003,803,803,733,8984K30
14/12/2023-3,31%-0,133,803,793,793,9842K33
13/12/20232,88%0,113,933,753,713,9335K26
12/12/2023-1,29%-0,053,823,863,703,9414K24
11/12/20230,78%0,033,873,873,873,873871
08/12/20230,26%0,013,843,853,753,8740K28
07/12/2023-2,79%-0,113,833,813,763,9725K25
06/12/20230,00%0,003,943,963,804,0866K39
05/12/20232,07%0,083,943,853,623,9593K63
04/12/20230,78%0,033,863,693,623,8632K14
01/12/20230,26%0,013,833,963,703,9653K37
30/11/20230,00%0,003,823,803,803,839K11
29/11/20230,53%0,023,823,753,613,8440K28
28/11/2023-1,30%-0,053,803,853,703,99118K42
27/11/2023--3,853,793,753,8980K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito