Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2026 | -8,84% | -0,26 | 2,68 | 2,97 | 2,68 | 3,00 | 16K | 15 |
| 22/01/2026 | 1,38% | 0,04 | 2,94 | 2,89 | 2,89 | 2,94 | 9K | 10 |
| 19/01/2026 | -1,69% | -0,05 | 2,90 | 2,70 | 2,70 | 2,90 | 560 | 2 |
| 16/01/2026 | -1,34% | -0,04 | 2,95 | 2,95 | 2,95 | 2,95 | 3K | 1 |
| 15/01/2026 | 5,65% | 0,16 | 2,99 | 2,89 | 2,89 | 2,99 | 4K | 5 |
| 14/01/2026 | 2,91% | 0,08 | 2,83 | 2,67 | 2,60 | 2,83 | 4K | 6 |
| 13/01/2026 | 3,38% | 0,09 | 2,75 | 2,80 | 2,75 | 2,80 | 3K | 2 |
|
| 12/01/2026 | 0,38% | 0,01 | 2,66 | 2,85 | 2,65 | 2,85 | 4K | 4 |
| 09/01/2026 | -8,62% | -0,25 | 2,65 | 2,80 | 2,65 | 2,99 | 11K | 9 |
| 08/01/2026 | 2,11% | 0,06 | 2,90 | 2,90 | 2,90 | 2,90 | 290 | 1 |
| 07/01/2026 | 5,19% | 0,14 | 2,84 | 2,84 | 2,84 | 2,84 | 284 | 1 |
| 06/01/2026 | 0,00% | 0,00 | 2,70 | 2,94 | 2,70 | 2,94 | 5K | 3 |
| 05/01/2026 | -1,82% | -0,05 | 2,70 | 2,75 | 2,70 | 2,75 | 5K | 2 |
| 02/01/2026 | -9,54% | -0,29 | 2,75 | 2,80 | 2,75 | 2,95 | 4K | 5 |
| 30/12/2025 | 12,59% | 0,34 | 3,04 | 2,90 | 2,90 | 3,04 | 3K | 3 |
| 29/12/2025 | -2,53% | -0,07 | 2,70 | 2,61 | 2,60 | 2,70 | 6K | 5 |
| 23/12/2025 | -7,05% | -0,21 | 2,77 | 2,81 | 2,77 | 2,97 | 3K | 5 |
| 22/12/2025 | 6,43% | 0,18 | 2,98 | 2,80 | 2,80 | 2,98 | 10K | 2 |
| 19/12/2025 | -5,08% | -0,15 | 2,80 | 3,19 | 2,80 | 3,19 | 28K | 18 |
| 18/12/2025 | -8,39% | -0,27 | 2,95 | 2,91 | 2,91 | 3,21 | 2K | 6 |
| 17/12/2025 | 5,92% | 0,18 | 3,22 | 3,04 | 3,04 | 3,24 | 2K | 5 |
| 15/12/2025 | 7,04% | 0,20 | 3,04 | 2,95 | 2,90 | 3,05 | 7K | 9 |
| 12/12/2025 | -4,05% | -0,12 | 2,84 | 2,84 | 2,84 | 2,84 | 568 | 1 |
| 11/12/2025 | -3,27% | -0,10 | 2,96 | 2,84 | 2,83 | 2,96 | 4K | 7 |
| 10/12/2025 | 2,00% | 0,06 | 3,06 | 2,88 | 2,80 | 3,06 | 12K | 13 |
| 09/12/2025 | 3,45% | 0,10 | 3,00 | 2,90 | 2,90 | 3,05 | 22K | 11 |
| 08/12/2025 | -5,23% | -0,16 | 2,90 | 2,97 | 2,90 | 2,97 | 2K | 5 |
| 05/12/2025 | 2,00% | 0,06 | 3,06 | 3,00 | 3,00 | 3,06 | 2K | 3 |
| 04/12/2025 | -4,46% | -0,14 | 3,00 | 3,03 | 3,00 | 3,03 | 11K | 9 |
| 03/12/2025 | 4,32% | 0,13 | 3,14 | 3,01 | 3,01 | 3,14 | 2K | 5 |
| 02/12/2025 | -4,14% | -0,13 | 3,01 | 3,01 | 3,01 | 3,01 | 301 | 1 |
| 01/12/2025 | 0,64% | 0,02 | 3,14 | 3,14 | 3,14 | 3,14 | 314 | 1 |
| 25/11/2025 | -1,89% | -0,06 | 3,12 | 3,01 | 3,00 | 3,19 | 14K | 8 |
| 24/11/2025 | 1,27% | 0,04 | 3,18 | 3,01 | 3,00 | 3,18 | 34K | 20 |
| 21/11/2025 | -0,32% | -0,01 | 3,14 | 3,14 | 3,14 | 3,14 | 3K | 2 |
| 19/11/2025 | 2,27% | 0,07 | 3,15 | 3,07 | 3,07 | 3,15 | 2K | 4 |
| 18/11/2025 | 1,65% | 0,05 | 3,08 | 3,01 | 3,00 | 3,08 | 7K | 3 |
| 17/11/2025 | -3,81% | -0,12 | 3,03 | 3,10 | 3,03 | 3,15 | 33K | 6 |
| 13/11/2025 | 0,96% | 0,03 | 3,15 | 3,15 | 3,15 | 3,15 | 315 | 1 |
| 11/11/2025 | 4,00% | 0,12 | 3,12 | 3,12 | 3,12 | 3,12 | 312 | 1 |
| 10/11/2025 | -1,32% | -0,04 | 3,00 | 3,01 | 3,00 | 3,01 | 13K | 6 |
| 07/11/2025 | -3,18% | -0,10 | 3,04 | 3,04 | 3,04 | 3,04 | 1K | 3 |
| 03/11/2025 | 4,32% | 0,13 | 3,14 | 3,01 | 3,01 | 3,14 | 8K | 4 |
| 31/10/2025 | -3,83% | -0,12 | 3,01 | 3,14 | 3,01 | 3,15 | 11K | 14 |
| 30/10/2025 | -0,32% | -0,01 | 3,13 | 2,91 | 2,91 | 3,13 | 895 | 3 |
| 24/10/2025 | 1,29% | 0,04 | 3,14 | 3,14 | 3,14 | 3,14 | 314 | 1 |
| 23/10/2025 | 8,77% | 0,25 | 3,10 | 3,00 | 2,81 | 3,10 | 13K | 9 |
| 22/10/2025 | -4,68% | -0,14 | 2,85 | 2,90 | 2,80 | 2,98 | 44K | 34 |
| 21/10/2025 | -0,99% | -0,03 | 2,99 | 2,93 | 2,85 | 3,07 | 37K | 29 |
| 17/10/2025 | -4,13% | -0,13 | 3,02 | 3,02 | 3,02 | 3,02 | 6K | 3 |
| 15/10/2025 | 1,61% | 0,05 | 3,15 | 3,28 | 3,10 | 3,28 | 953 | 3 |
| 14/10/2025 | 1,64% | 0,05 | 3,10 | 3,04 | 3,04 | 3,10 | 918 | 3 |
| 13/10/2025 | -1,29% | -0,04 | 3,05 | 3,17 | 3,05 | 3,35 | 2K | 6 |
| 10/10/2025 | 6,55% | 0,19 | 3,09 | 2,90 | 2,90 | 3,09 | 7K | 8 |
| 09/10/2025 | -8,52% | -0,27 | 2,90 | 3,00 | 2,90 | 3,00 | 9K | 4 |
| 08/10/2025 | 0,00% | 0,00 | 3,17 | 3,10 | 3,10 | 3,17 | 2K | 2 |
| 07/10/2025 | 7,46% | 0,22 | 3,17 | 3,00 | 3,00 | 3,17 | 4K | 5 |
| 06/10/2025 | -7,23% | -0,23 | 2,95 | 3,00 | 2,95 | 3,00 | 13K | 3 |
| 03/10/2025 | 6,00% | 0,18 | 3,18 | 3,10 | 3,10 | 3,18 | 3K | 5 |
| 02/10/2025 | -7,12% | -0,23 | 3,00 | 3,16 | 3,00 | 3,20 | 17K | 14 |
| 01/10/2025 | -4,72% | -0,16 | 3,23 | 3,38 | 3,23 | 3,40 | 21K | 14 |
| 29/09/2025 | -1,17% | -0,04 | 3,39 | 3,26 | 3,21 | 3,40 | 17K | 8 |
| 25/09/2025 | -0,29% | -0,01 | 3,43 | 3,43 | 3,43 | 3,43 | 343 | 1 |
| 23/09/2025 | -0,29% | -0,01 | 3,44 | 3,40 | 3,33 | 3,44 | 3K | 8 |
| 18/09/2025 | -0,86% | -0,03 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | 1 |
| 16/09/2025 | 0,87% | 0,03 | 3,48 | 3,47 | 3,47 | 3,48 | 695 | 2 |
| 15/09/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | 1 |
| 12/09/2025 | -0,29% | -0,01 | 3,45 | 3,39 | 3,39 | 3,45 | 1K | 3 |
| 10/09/2025 | 0,58% | 0,02 | 3,46 | 3,33 | 3,32 | 3,46 | 2K | 4 |
| 09/09/2025 | 4,24% | 0,14 | 3,44 | 3,44 | 3,44 | 3,44 | 344 | 1 |
| 08/09/2025 | -5,44% | -0,19 | 3,30 | 3,34 | 3,30 | 3,38 | 19K | 17 |
| 05/09/2025 | -0,29% | -0,01 | 3,49 | 3,50 | 3,33 | 3,50 | 4K | 4 |
| 04/09/2025 | 0,00% | 0,00 | 3,50 | 3,32 | 3,32 | 3,50 | 2K | 4 |
| 01/09/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 4K | 2 |
| 29/08/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 25K | 9 |
| 28/08/2025 | 0,29% | 0,01 | 3,50 | 3,50 | 3,50 | 3,50 | 7K | 3 |
| 25/08/2025 | -1,69% | -0,06 | 3,49 | 3,39 | 3,34 | 3,49 | 2K | 5 |
| 22/08/2025 | 0,28% | 0,01 | 3,55 | 3,55 | 3,55 | 3,55 | 355 | 1 |
| 21/08/2025 | 2,02% | 0,07 | 3,54 | 3,54 | 3,54 | 3,54 | 708 | 2 |
| 20/08/2025 | -1,98% | -0,07 | 3,47 | 3,36 | 3,36 | 3,53 | 9K | 13 |
| 19/08/2025 | 0,85% | 0,03 | 3,54 | 3,54 | 3,54 | 3,54 | 354 | 1 |
| 18/08/2025 | -0,57% | -0,02 | 3,51 | 3,51 | 3,51 | 3,51 | 351 | 1 |
| 15/08/2025 | -0,56% | -0,02 | 3,53 | 3,53 | 3,53 | 3,53 | 353 | 1 |
| 13/08/2025 | 1,14% | 0,04 | 3,55 | 3,41 | 3,40 | 3,55 | 41K | 7 |
| 12/08/2025 | 1,74% | 0,06 | 3,51 | 3,40 | 3,40 | 3,52 | 1K | 3 |
| 11/08/2025 | 2,37% | 0,08 | 3,45 | 3,36 | 3,36 | 3,46 | 5K | 8 |
| 07/08/2025 | 0,30% | 0,01 | 3,37 | 3,36 | 3,36 | 3,37 | 2K | 2 |
| 06/08/2025 | 1,82% | 0,06 | 3,36 | 3,38 | 3,33 | 3,38 | 6K | 6 |
| 05/08/2025 | -7,30% | -0,26 | 3,30 | 3,59 | 3,30 | 3,59 | 18K | 17 |
| 01/08/2025 | 0,28% | 0,01 | 3,56 | 3,50 | 3,50 | 3,56 | 706 | 2 |
| 31/07/2025 | 1,43% | 0,05 | 3,55 | 3,53 | 3,53 | 3,55 | 708 | 2 |
| 30/07/2025 | 2,64% | 0,09 | 3,50 | 3,49 | 3,49 | 3,50 | 3K | 4 |
| 29/07/2025 | -3,40% | -0,12 | 3,41 | 3,45 | 3,41 | 3,51 | 12K | 10 |
| 28/07/2025 | 0,00% | 0,00 | 3,53 | 3,41 | 3,41 | 3,53 | 3K | 4 |
| 25/07/2025 | 0,28% | 0,01 | 3,53 | 3,53 | 3,53 | 3,53 | 353 | 1 |
| 21/07/2025 | -1,68% | -0,06 | 3,52 | 3,42 | 3,41 | 3,52 | 5K | 10 |
| 18/07/2025 | 0,85% | 0,03 | 3,58 | 3,51 | 3,50 | 3,58 | 11K | 6 |
| 17/07/2025 | 0,57% | 0,02 | 3,55 | 3,54 | 3,54 | 3,55 | 2K | 4 |
| 16/07/2025 | 0,57% | 0,02 | 3,53 | 3,53 | 3,53 | 3,53 | 353 | 1 |
| 15/07/2025 | -2,50% | -0,09 | 3,51 | 3,53 | 3,51 | 3,62 | 6K | 6 |
| 14/07/2025 | 2,56% | 0,09 | 3,60 | 3,60 | 3,59 | 3,60 | 10K | 7 |
| 11/07/2025 | 1,45% | 0,05 | 3,51 | 3,45 | 3,45 | 3,57 | 19K | 20 |
| 10/07/2025 | 2,67% | 0,09 | 3,46 | 3,34 | 3,34 | 3,46 | 21K | 17 |
| 09/07/2025 | -1,46% | -0,05 | 3,37 | 3,41 | 3,37 | 3,41 | 11K | 13 |
| 08/07/2025 | -4,47% | -0,16 | 3,42 | 3,55 | 3,29 | 3,55 | 7K | 11 |
| 07/07/2025 | 0,56% | 0,02 | 3,58 | 3,57 | 3,52 | 3,59 | 132K | 28 |
| 04/07/2025 | -2,73% | -0,10 | 3,56 | 3,84 | 3,52 | 3,84 | 54K | 33 |
| 03/07/2025 | 1,39% | 0,05 | 3,66 | 3,67 | 3,56 | 3,67 | 13K | 22 |
| 02/07/2025 | 0,56% | 0,02 | 3,61 | 3,66 | 3,52 | 3,66 | 24K | 17 |
| 01/07/2025 | -12,86% | -0,53 | 3,59 | 3,95 | 3,42 | 4,21 | 189K | 145 |
| 27/06/2025 | 1,73% | 0,07 | 4,12 | 4,14 | 4,12 | 4,14 | 5K | 2 |
| 26/06/2025 | 1,00% | 0,04 | 4,05 | 4,10 | 3,85 | 4,22 | 21K | 24 |
| 25/06/2025 | -5,87% | -0,25 | 4,01 | 4,37 | 4,01 | 4,37 | 22K | 17 |
| 24/06/2025 | -3,18% | -0,14 | 4,26 | 4,26 | 4,17 | 4,32 | 14K | 18 |
| 23/06/2025 | 0,00% | 0,00 | 4,40 | 4,21 | 4,21 | 4,40 | 2K | 4 |
| 20/06/2025 | 2,09% | 0,09 | 4,40 | 4,37 | 4,36 | 4,40 | 18K | 12 |
| 17/06/2025 | -0,69% | -0,03 | 4,31 | 4,31 | 4,31 | 4,31 | 431 | 1 |
| 12/06/2025 | 2,84% | 0,12 | 4,34 | 4,23 | 4,23 | 4,34 | 6K | 6 |
| 11/06/2025 | -0,94% | -0,04 | 4,22 | 4,15 | 4,11 | 4,23 | 3K | 5 |
| 10/06/2025 | 3,90% | 0,16 | 4,26 | 4,34 | 4,20 | 4,34 | 3K | 6 |
| 09/06/2025 | -8,48% | -0,38 | 4,10 | 4,40 | 4,10 | 4,40 | 18K | 21 |
| 06/06/2025 | 0,90% | 0,04 | 4,48 | 4,48 | 4,46 | 4,48 | 2K | 4 |
| 05/06/2025 | -0,67% | -0,03 | 4,44 | 4,46 | 4,30 | 4,47 | 33K | 21 |
| 04/06/2025 | 0,22% | 0,01 | 4,47 | 4,49 | 4,47 | 4,49 | 5K | 2 |
| 30/05/2025 | 1,13% | 0,05 | 4,46 | 4,23 | 4,23 | 4,47 | 1K | 3 |
| 29/05/2025 | 5,00% | 0,21 | 4,41 | 4,19 | 4,19 | 4,48 | 44K | 17 |
| 28/05/2025 | 0,48% | 0,02 | 4,20 | 4,21 | 4,07 | 4,21 | 16K | 21 |
| 27/05/2025 | -8,33% | -0,38 | 4,18 | 4,41 | 4,10 | 4,41 | 364K | 136 |
| 26/05/2025 | -0,65% | -0,03 | 4,56 | 4,34 | 4,26 | 4,56 | 4K | 9 |
| 21/05/2025 | 1,55% | 0,07 | 4,59 | 4,59 | 4,59 | 4,59 | 918 | 2 |
| 20/05/2025 | -0,66% | -0,03 | 4,52 | 4,51 | 4,51 | 4,52 | 1K | 3 |
| 19/05/2025 | 4,84% | 0,21 | 4,55 | 4,34 | 4,27 | 4,55 | 14K | 13 |
| 15/05/2025 | -0,23% | -0,01 | 4,34 | 4,29 | 4,29 | 4,35 | 20K | 8 |
| 12/05/2025 | - | - | 4,35 | 4,24 | 4,24 | 4,35 | 3K | 3 |
Date,Open,High,Low,Close,Volume
23-Jan-26,2.97,3.00,2.68,2.68,16005
22-Jan-26,2.89,2.94,2.89,2.94,8723
19-Jan-26,2.70,2.90,2.70,2.90,560
16-Jan-26,2.95,2.95,2.95,2.95,2950
15-Jan-26,2.89,2.99,2.89,2.99,3560
14-Jan-26,2.67,2.83,2.60,2.83,4232
13-Jan-26,2.80,2.80,2.75,2.75,3030
12-Jan-26,2.85,2.85,2.65,2.66,4198
09-Jan-26,2.80,2.99,2.65,2.65,10579
08-Jan-26,2.90,2.90,2.90,2.90,290
07-Jan-26,2.84,2.84,2.84,2.84,284
06-Jan-26,2.94,2.94,2.70,2.70,4614
05-Jan-26,2.75,2.75,2.70,2.70,4640
02-Jan-26,2.80,2.95,2.75,2.75,4464
30-Dec-25,2.90,3.04,2.90,3.04,2914
29-Dec-25,2.61,2.70,2.60,2.70,5568
23-Dec-25,2.81,2.97,2.77,2.77,3086
22-Dec-25,2.80,2.98,2.80,2.98,10098
19-Dec-25,3.19,3.19,2.80,2.80,27503
18-Dec-25,2.91,3.21,2.91,2.95,2373
17-Dec-25,3.04,3.24,3.04,3.22,1866
15-Dec-25,2.95,3.05,2.90,3.04,6848
12-Dec-25,2.84,2.84,2.84,2.84,568
11-Dec-25,2.84,2.96,2.83,2.96,4062
10-Dec-25,2.88,3.06,2.80,3.06,12302
09-Dec-25,2.90,3.05,2.90,3.00,22061
08-Dec-25,2.97,2.97,2.90,2.90,2066
05-Dec-25,3.00,3.06,3.00,3.06,1512
04-Dec-25,3.03,3.03,3.00,3.00,11415
03-Dec-25,3.01,3.14,3.01,3.14,2120
02-Dec-25,3.01,3.01,3.01,3.01,301
01-Dec-25,3.14,3.14,3.14,3.14,314
25-Nov-25,3.01,3.19,3.00,3.12,13570
24-Nov-25,3.01,3.18,3.00,3.18,34372
21-Nov-25,3.14,3.14,3.14,3.14,3140
19-Nov-25,3.07,3.15,3.07,3.15,2472
18-Nov-25,3.01,3.08,3.00,3.08,6910
17-Nov-25,3.10,3.15,3.03,3.03,33161
13-Nov-25,3.15,3.15,3.15,3.15,315
11-Nov-25,3.12,3.12,3.12,3.12,312
10-Nov-25,3.01,3.01,3.00,3.00,13222
07-Nov-25,3.04,3.04,3.04,3.04,1216
03-Nov-25,3.01,3.14,3.01,3.14,7746
31-Oct-25,3.14,3.15,3.01,3.01,11176
30-Oct-25,2.91,3.13,2.91,3.13,895
24-Oct-25,3.14,3.14,3.14,3.14,314
23-Oct-25,3.00,3.10,2.81,3.10,13046
22-Oct-25,2.90,2.98,2.80,2.85,43533
21-Oct-25,2.93,3.07,2.85,2.99,37090
17-Oct-25,3.02,3.02,3.02,3.02,6040
15-Oct-25,3.28,3.28,3.10,3.15,953
14-Oct-25,3.04,3.10,3.04,3.10,918
13-Oct-25,3.17,3.35,3.05,3.05,1925
10-Oct-25,2.90,3.09,2.90,3.09,6565
09-Oct-25,3.00,3.00,2.90,2.90,9330
08-Oct-25,3.10,3.17,3.10,3.17,1557
07-Oct-25,3.00,3.17,3.00,3.17,3617
06-Oct-25,3.00,3.00,2.95,2.95,12595
03-Oct-25,3.10,3.18,3.10,3.18,3489
02-Oct-25,3.16,3.20,3.00,3.00,16828
01-Oct-25,3.38,3.40,3.23,3.23,20639
29-Sep-25,3.26,3.40,3.21,3.39,16762
25-Sep-25,3.43,3.43,3.43,3.43,343
23-Sep-25,3.40,3.44,3.33,3.44,3393
18-Sep-25,3.45,3.45,3.45,3.45,345
16-Sep-25,3.47,3.48,3.47,3.48,695
15-Sep-25,3.45,3.45,3.45,3.45,345
12-Sep-25,3.39,3.45,3.39,3.45,1368
10-Sep-25,3.33,3.46,3.32,3.46,2023
09-Sep-25,3.44,3.44,3.44,3.44,344
08-Sep-25,3.34,3.38,3.30,3.30,18700
05-Sep-25,3.50,3.50,3.33,3.49,4462
04-Sep-25,3.32,3.50,3.32,3.50,1712
01-Sep-25,3.50,3.50,3.50,3.50,3500
29-Aug-25,3.50,3.50,3.50,3.50,25200
28-Aug-25,3.50,3.50,3.50,3.50,7000
25-Aug-25,3.39,3.49,3.34,3.49,1706
22-Aug-25,3.55,3.55,3.55,3.55,355
21-Aug-25,3.54,3.54,3.54,3.54,708
20-Aug-25,3.36,3.53,3.36,3.47,8862
19-Aug-25,3.54,3.54,3.54,3.54,354
18-Aug-25,3.51,3.51,3.51,3.51,351
15-Aug-25,3.53,3.53,3.53,3.53,353
13-Aug-25,3.41,3.55,3.40,3.55,40661
12-Aug-25,3.40,3.52,3.40,3.51,1043
11-Aug-25,3.36,3.46,3.36,3.45,5162
07-Aug-25,3.36,3.37,3.36,3.37,1681
06-Aug-25,3.38,3.38,3.33,3.36,6041
05-Aug-25,3.59,3.59,3.30,3.30,17867
01-Aug-25,3.50,3.56,3.50,3.56,706
31-Jul-25,3.53,3.55,3.53,3.55,708
30-Jul-25,3.49,3.50,3.49,3.50,2794
29-Jul-25,3.45,3.51,3.41,3.41,12310
28-Jul-25,3.41,3.53,3.41,3.53,2756
25-Jul-25,3.53,3.53,3.53,3.53,353
21-Jul-25,3.42,3.52,3.41,3.52,4856
18-Jul-25,3.51,3.58,3.50,3.58,10556
17-Jul-25,3.54,3.55,3.54,3.55,2484
16-Jul-25,3.53,3.53,3.53,3.53,353
15-Jul-25,3.53,3.62,3.51,3.51,5661
14-Jul-25,3.60,3.60,3.59,3.60,10077
11-Jul-25,3.45,3.57,3.45,3.51,18899
10-Jul-25,3.34,3.46,3.34,3.46,21429
09-Jul-25,3.41,3.41,3.37,3.37,10844
08-Jul-25,3.55,3.55,3.29,3.42,6878
07-Jul-25,3.57,3.59,3.52,3.58,132099
04-Jul-25,3.84,3.84,3.52,3.56,53589
03-Jul-25,3.67,3.67,3.56,3.66,13017
02-Jul-25,3.66,3.66,3.52,3.61,24213
01-Jul-25,3.95,4.21,3.42,3.59,188966
27-Jun-25,4.14,4.14,4.12,4.12,4964
26-Jun-25,4.10,4.22,3.85,4.05,20921
25-Jun-25,4.37,4.37,4.01,4.01,21988
24-Jun-25,4.26,4.32,4.17,4.26,13894
23-Jun-25,4.21,4.40,4.21,4.40,1738
20-Jun-25,4.37,4.40,4.36,4.40,17506
17-Jun-25,4.31,4.31,4.31,4.31,431
12-Jun-25,4.23,4.34,4.23,4.34,6382
11-Jun-25,4.15,4.23,4.11,4.22,2913
10-Jun-25,4.34,4.34,4.20,4.26,3383
09-Jun-25,4.40,4.40,4.10,4.10,17625
06-Jun-25,4.48,4.48,4.46,4.48,2236
05-Jun-25,4.46,4.47,4.30,4.44,33432
04-Jun-25,4.49,4.49,4.47,4.47,4937
30-May-25,4.23,4.47,4.23,4.46,1316
29-May-25,4.19,4.48,4.19,4.41,43609
28-May-25,4.21,4.21,4.07,4.20,15816
27-May-25,4.41,4.41,4.10,4.18,363809
26-May-25,4.34,4.56,4.26,4.56,3934
21-May-25,4.59,4.59,4.59,4.59,918
20-May-25,4.51,4.52,4.51,4.52,1355
19-May-25,4.34,4.55,4.27,4.55,13998
15-May-25,4.29,4.35,4.29,4.34,19537
12-May-25,4.24,4.35,4.24,4.35,2979
*exoneração de responsabilidade e termos de uso