Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,53% | 0,02 | 3,82 | 3,75 | 3,61 | 3,84 | 40K | 28 |
| 28/11/2023 | -1,30% | -0,05 | 3,80 | 3,85 | 3,70 | 3,99 | 118K | 42 |
| 27/11/2023 | -0,52% | -0,02 | 3,85 | 3,79 | 3,75 | 3,89 | 80K | 36 |
| 24/11/2023 | 1,04% | 0,04 | 3,87 | 3,88 | 3,79 | 3,89 | 21K | 12 |
| 23/11/2023 | -1,54% | -0,06 | 3,83 | 3,90 | 3,80 | 3,95 | 42K | 24 |
| 22/11/2023 | -1,27% | -0,05 | 3,89 | 4,00 | 3,80 | 4,00 | 22K | 17 |
| 21/11/2023 | -1,50% | -0,06 | 3,94 | 4,13 | 3,80 | 4,13 | 70K | 38 |
| 20/11/2023 | 2,04% | 0,08 | 4,00 | 3,83 | 3,82 | 4,14 | 109K | 40 |
| 17/11/2023 | 0,26% | 0,01 | 3,92 | 3,91 | 3,91 | 3,92 | 2K | 4 |
| 16/11/2023 | 0,00% | 0,00 | 3,91 | 3,85 | 3,82 | 3,91 | 8K | 14 |
| 14/11/2023 | -0,26% | -0,01 | 3,91 | 3,86 | 3,85 | 3,93 | 29K | 16 |
|
|
| 13/11/2023 | 0,26% | 0,01 | 3,92 | 3,86 | 3,85 | 3,93 | 5K | 5 |
| 10/11/2023 | 1,03% | 0,04 | 3,91 | 3,87 | 3,83 | 3,95 | 31K | 16 |
| 09/11/2023 | 0,26% | 0,01 | 3,87 | 3,73 | 3,73 | 3,87 | 7K | 9 |
| 08/11/2023 | -0,26% | -0,01 | 3,86 | 3,90 | 3,78 | 3,90 | 12K | 13 |
| 07/11/2023 | 1,04% | 0,04 | 3,87 | 3,98 | 3,80 | 3,98 | 12K | 19 |
| 06/11/2023 | -7,71% | -0,32 | 3,83 | 3,94 | 3,78 | 4,19 | 93K | 50 |
| 03/11/2023 | 1,22% | 0,05 | 4,15 | 3,87 | 3,87 | 4,15 | 54K | 16 |
| 01/11/2023 | -0,97% | -0,04 | 4,10 | 3,89 | 3,80 | 4,11 | 16K | 20 |
| 31/10/2023 | -3,72% | -0,16 | 4,14 | 4,10 | 3,88 | 4,19 | 22K | 17 |
| 30/10/2023 | 1,65% | 0,07 | 4,30 | 4,23 | 4,00 | 4,39 | 7K | 12 |
| 27/10/2023 | 0,00% | 0,00 | 4,23 | 4,20 | 4,11 | 4,23 | 33K | 11 |
| 26/10/2023 | -2,53% | -0,11 | 4,23 | 4,38 | 4,00 | 4,39 | 41K | 26 |
| 25/10/2023 | -0,23% | -0,01 | 4,34 | 4,07 | 4,07 | 4,35 | 23K | 10 |
| 24/10/2023 | 7,67% | 0,31 | 4,35 | 3,92 | 3,91 | 4,39 | 27K | 23 |
| 23/10/2023 | 1,51% | 0,06 | 4,04 | 3,85 | 3,85 | 4,05 | 7K | 10 |
| 20/10/2023 | 1,02% | 0,04 | 3,98 | 3,98 | 3,82 | 3,99 | 14K | 12 |
| 19/10/2023 | 0,77% | 0,03 | 3,94 | 3,91 | 3,91 | 3,95 | 3K | 6 |
| 18/10/2023 | 0,00% | 0,00 | 3,91 | 3,81 | 3,81 | 3,95 | 5K | 13 |
| 17/10/2023 | -0,76% | -0,03 | 3,91 | 3,99 | 3,80 | 4,18 | 16K | 28 |
| 16/10/2023 | 4,51% | 0,17 | 3,94 | 3,86 | 3,75 | 3,94 | 25K | 21 |
| 13/10/2023 | -3,08% | -0,12 | 3,77 | 3,82 | 3,74 | 3,91 | 44K | 21 |
| 11/10/2023 | 0,00% | 0,00 | 3,89 | 3,99 | 3,75 | 3,99 | 24K | 25 |
| 10/10/2023 | 4,29% | 0,16 | 3,89 | 3,97 | 3,85 | 3,99 | 21K | 17 |
| 09/10/2023 | -8,58% | -0,35 | 3,73 | 4,18 | 3,58 | 4,18 | 178K | 94 |
| 06/10/2023 | -3,55% | -0,15 | 4,08 | 4,36 | 3,93 | 4,38 | 22K | 34 |
| 05/10/2023 | -0,24% | -0,01 | 4,23 | 4,39 | 4,06 | 4,43 | 128K | 76 |
| 04/10/2023 | 6,53% | 0,26 | 4,24 | 3,97 | 3,84 | 4,24 | 135K | 53 |
| 03/10/2023 | -0,50% | -0,02 | 3,98 | 4,02 | 3,68 | 4,02 | 20K | 27 |
| 02/10/2023 | 0,25% | 0,01 | 4,00 | 4,02 | 4,00 | 4,02 | 1K | 3 |
| 29/09/2023 | 2,05% | 0,08 | 3,99 | 3,99 | 3,85 | 4,07 | 7K | 11 |
| 28/09/2023 | -3,46% | -0,14 | 3,91 | 4,12 | 3,91 | 4,12 | 11K | 16 |
| 27/09/2023 | 3,58% | 0,14 | 4,05 | 3,99 | 3,99 | 4,14 | 37K | 23 |
| 26/09/2023 | 2,36% | 0,09 | 3,91 | 3,91 | 3,90 | 3,95 | 7K | 7 |
| 25/09/2023 | -4,26% | -0,17 | 3,82 | 4,44 | 3,70 | 4,44 | 22K | 31 |
| 22/09/2023 | 1,79% | 0,07 | 3,99 | 3,86 | 3,86 | 4,19 | 44K | 41 |
| 21/09/2023 | 1,82% | 0,07 | 3,92 | 3,90 | 3,66 | 3,94 | 34K | 20 |
| 20/09/2023 | -2,28% | -0,09 | 3,85 | 3,94 | 3,85 | 3,94 | 27K | 12 |
| 19/09/2023 | -0,25% | -0,01 | 3,94 | 3,92 | 3,92 | 3,95 | 2K | 4 |
| 18/09/2023 | 0,77% | 0,03 | 3,95 | 3,87 | 3,85 | 3,96 | 7K | 10 |
| 15/09/2023 | 0,26% | 0,01 | 3,92 | 3,95 | 3,80 | 3,95 | 5K | 5 |
| 14/09/2023 | -1,26% | -0,05 | 3,91 | 3,89 | 3,60 | 3,95 | 26K | 26 |
| 13/09/2023 | -0,50% | -0,02 | 3,96 | 3,99 | 3,90 | 4,09 | 29K | 32 |
| 12/09/2023 | -0,25% | -0,01 | 3,98 | 3,90 | 3,90 | 3,98 | 3K | 5 |
| 11/09/2023 | -1,24% | -0,05 | 3,99 | 4,00 | 3,93 | 4,10 | 51K | 28 |
| 08/09/2023 | 4,39% | 0,17 | 4,04 | 3,90 | 3,90 | 4,04 | 794 | 2 |
| 06/09/2023 | -2,27% | -0,09 | 3,87 | 3,94 | 3,87 | 4,00 | 9K | 12 |
| 05/09/2023 | 1,02% | 0,04 | 3,96 | 3,98 | 3,88 | 4,09 | 28K | 35 |
| 04/09/2023 | -2,73% | -0,11 | 3,92 | 3,80 | 3,80 | 4,14 | 15K | 27 |
| 01/09/2023 | 3,87% | 0,15 | 4,03 | 3,93 | 3,92 | 4,03 | 4K | 9 |
| 31/08/2023 | 1,04% | 0,04 | 3,88 | 3,81 | 3,81 | 3,94 | 7K | 8 |
| 30/08/2023 | -3,52% | -0,14 | 3,84 | 4,04 | 3,81 | 4,04 | 23K | 26 |
| 29/08/2023 | 0,51% | 0,02 | 3,98 | 3,96 | 3,85 | 3,98 | 13K | 8 |
| 28/08/2023 | -1,98% | -0,08 | 3,96 | 4,05 | 3,88 | 4,12 | 23K | 32 |
| 25/08/2023 | 0,75% | 0,03 | 4,04 | 4,06 | 3,94 | 4,10 | 6K | 8 |
| 24/08/2023 | 0,50% | 0,02 | 4,01 | 3,98 | 3,86 | 4,01 | 4K | 7 |
| 23/08/2023 | -2,21% | -0,09 | 3,99 | 4,09 | 3,83 | 4,09 | 16K | 19 |
| 22/08/2023 | 0,99% | 0,04 | 4,08 | 4,11 | 4,07 | 4,11 | 5K | 6 |
| 21/08/2023 | 0,25% | 0,01 | 4,04 | 4,08 | 4,00 | 4,13 | 15K | 12 |
| 18/08/2023 | 0,25% | 0,01 | 4,03 | 4,12 | 3,86 | 4,16 | 104K | 50 |
| 17/08/2023 | -2,90% | -0,12 | 4,02 | 4,17 | 4,01 | 4,29 | 46K | 41 |
| 16/08/2023 | 0,24% | 0,01 | 4,14 | 4,18 | 4,13 | 4,18 | 17K | 11 |
| 15/08/2023 | -1,90% | -0,08 | 4,13 | 4,01 | 3,99 | 4,23 | 45K | 42 |
| 14/08/2023 | 1,94% | 0,08 | 4,21 | 4,28 | 3,98 | 4,33 | 201K | 81 |
| 11/08/2023 | -3,05% | -0,13 | 4,13 | 4,33 | 4,00 | 4,49 | 161K | 88 |
| 10/08/2023 | 3,40% | 0,14 | 4,26 | 4,20 | 4,04 | 4,27 | 37K | 32 |
| 09/08/2023 | -1,90% | -0,08 | 4,12 | 4,25 | 4,07 | 4,25 | 19K | 20 |
| 08/08/2023 | 0,24% | 0,01 | 4,20 | 4,19 | 4,19 | 4,41 | 21K | 20 |
| 07/08/2023 | -2,10% | -0,09 | 4,19 | 4,37 | 4,18 | 4,37 | 60K | 36 |
| 04/08/2023 | -4,25% | -0,19 | 4,28 | 4,40 | 4,22 | 4,45 | 66K | 40 |
| 03/08/2023 | -1,32% | -0,06 | 4,47 | 4,53 | 4,38 | 4,68 | 82K | 51 |
| 02/08/2023 | 0,67% | 0,03 | 4,53 | 4,45 | 4,24 | 4,54 | 28K | 27 |
| 01/08/2023 | 0,22% | 0,01 | 4,50 | 4,58 | 4,40 | 4,73 | 91K | 64 |
| 31/07/2023 | -4,26% | -0,20 | 4,49 | 4,47 | 4,47 | 5,00 | 127K | 85 |
| 28/07/2023 | 4,92% | 0,22 | 4,69 | 4,42 | 4,24 | 4,80 | 64K | 53 |
| 27/07/2023 | 0,00% | 0,00 | 4,47 | 4,73 | 4,43 | 4,73 | 31K | 32 |
| 26/07/2023 | -1,32% | -0,06 | 4,47 | 4,77 | 4,40 | 4,84 | 69K | 58 |
| 25/07/2023 | 0,44% | 0,02 | 4,53 | 5,00 | 4,51 | 5,07 | 89K | 80 |
| 24/07/2023 | 9,20% | 0,38 | 4,51 | 4,25 | 4,25 | 5,42 | 491K | 308 |
| 21/07/2023 | -4,40% | -0,19 | 4,13 | 4,34 | 4,00 | 4,43 | 55K | 59 |
| 20/07/2023 | -1,59% | -0,07 | 4,32 | 4,76 | 3,90 | 4,76 | 154K | 139 |
| 19/07/2023 | 18,65% | 0,69 | 4,39 | 3,89 | 3,88 | 4,99 | 259K | 279 |
| 18/07/2023 | 0,27% | 0,01 | 3,70 | 3,78 | 3,58 | 3,96 | 41K | 42 |
| 17/07/2023 | 3,36% | 0,12 | 3,69 | 3,75 | 3,63 | 3,75 | 34K | 28 |
| 14/07/2023 | -4,80% | -0,18 | 3,57 | 3,78 | 3,57 | 3,78 | 56K | 27 |
| 13/07/2023 | 0,27% | 0,01 | 3,75 | 3,80 | 3,75 | 3,80 | 3K | 5 |
| 12/07/2023 | 6,55% | 0,23 | 3,74 | 3,55 | 3,51 | 3,80 | 22K | 22 |
| 11/07/2023 | 2,93% | 0,10 | 3,51 | 3,41 | 3,29 | 3,61 | 47K | 39 |
| 10/07/2023 | 8,60% | 0,27 | 3,41 | 3,26 | 3,16 | 3,57 | 33K | 26 |
| 07/07/2023 | 0,64% | 0,02 | 3,14 | 3,20 | 3,14 | 3,20 | 2K | 4 |
| 06/07/2023 | 0,32% | 0,01 | 3,12 | 3,09 | 3,05 | 3,19 | 69K | 42 |
| 05/07/2023 | 0,32% | 0,01 | 3,11 | 3,15 | 3,10 | 3,18 | 10K | 15 |
| 04/07/2023 | 0,98% | 0,03 | 3,10 | 3,19 | 3,07 | 3,19 | 6K | 9 |
| 03/07/2023 | 0,66% | 0,02 | 3,07 | 3,08 | 3,07 | 3,10 | 19K | 17 |
| 30/06/2023 | -1,61% | -0,05 | 3,05 | 3,10 | 3,00 | 3,10 | 197K | 92 |
| 29/06/2023 | -1,27% | -0,04 | 3,10 | 3,14 | 3,04 | 3,35 | 135K | 79 |
| 28/06/2023 | -5,14% | -0,17 | 3,14 | 3,11 | 2,90 | 3,31 | 124K | 157 |
| 27/06/2023 | -0,60% | -0,02 | 3,31 | 3,39 | 3,10 | 3,39 | 23K | 23 |
| 26/06/2023 | -2,92% | -0,10 | 3,33 | 3,48 | 3,16 | 3,48 | 46K | 44 |
| 23/06/2023 | 0,29% | 0,01 | 3,43 | 3,42 | 3,35 | 3,65 | 60K | 61 |
| 22/06/2023 | 0,59% | 0,02 | 3,42 | 3,44 | 3,42 | 3,45 | 3K | 8 |
| 21/06/2023 | -3,41% | -0,12 | 3,40 | 3,51 | 3,33 | 3,61 | 97K | 134 |
| 20/06/2023 | -1,12% | -0,04 | 3,52 | 3,54 | 3,39 | 3,54 | 48K | 45 |
| 19/06/2023 | 0,28% | 0,01 | 3,56 | 3,55 | 3,45 | 3,60 | 69K | 51 |
| 16/06/2023 | 2,31% | 0,08 | 3,55 | 3,44 | 3,44 | 3,59 | 37K | 32 |
| 15/06/2023 | 1,17% | 0,04 | 3,47 | 3,45 | 3,45 | 3,57 | 56K | 70 |
| 14/06/2023 | -2,28% | -0,08 | 3,43 | 3,36 | 3,28 | 3,56 | 62K | 114 |
| 13/06/2023 | -0,85% | -0,03 | 3,51 | 3,65 | 3,33 | 3,65 | 34K | 58 |
| 12/06/2023 | 0,57% | 0,02 | 3,54 | 3,56 | 3,45 | 3,79 | 201K | 332 |
| 09/06/2023 | 7,32% | 0,24 | 3,52 | 3,42 | 3,20 | 3,62 | 56K | 92 |
| 07/06/2023 | -0,30% | -0,01 | 3,28 | 3,39 | 3,20 | 3,54 | 84K | 88 |
| 06/06/2023 | -2,95% | -0,10 | 3,29 | 3,55 | 3,25 | 3,65 | 64K | 97 |
| 05/06/2023 | -4,51% | -0,16 | 3,39 | 3,81 | 3,26 | 4,04 | 91K | 117 |
| 02/06/2023 | 0,57% | 0,02 | 3,55 | 3,81 | 3,55 | 4,16 | 152K | 97 |
| 01/06/2023 | 12,78% | 0,40 | 3,53 | 3,30 | 3,30 | 4,00 | 141K | 157 |
| 31/05/2023 | -0,95% | -0,03 | 3,13 | 3,10 | 2,81 | 3,43 | 87K | 110 |
| 30/05/2023 | 22,96% | 0,59 | 3,16 | 2,56 | 2,56 | 3,97 | 156K | 167 |
| 29/05/2023 | 4,05% | 0,10 | 2,57 | 2,57 | 2,57 | 2,57 | 257 | 1 |
| 26/05/2023 | -3,52% | -0,09 | 2,47 | 2,47 | 2,47 | 2,55 | 5K | 6 |
| 25/05/2023 | 1,19% | 0,03 | 2,56 | 2,45 | 2,45 | 2,56 | 3K | 6 |
| 24/05/2023 | -0,39% | -0,01 | 2,53 | 2,45 | 2,45 | 2,53 | 743 | 2 |
| 23/05/2023 | -4,87% | -0,13 | 2,54 | 2,58 | 2,40 | 2,58 | 7K | 12 |
| 22/05/2023 | -2,91% | -0,08 | 2,67 | 2,75 | 2,61 | 2,93 | 7K | 12 |
| 19/05/2023 | - | - | 2,75 | 2,68 | 2,51 | 2,75 | 6K | 11 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.75,3.84,3.61,3.82,40132
28-Nov-23,3.85,3.99,3.70,3.80,118181
27-Nov-23,3.79,3.89,3.75,3.85,79611
24-Nov-23,3.88,3.89,3.79,3.87,21306
23-Nov-23,3.90,3.95,3.80,3.83,41546
22-Nov-23,4.00,4.00,3.80,3.89,21757
21-Nov-23,4.13,4.13,3.80,3.94,70301
20-Nov-23,3.83,4.14,3.82,4.00,109467
17-Nov-23,3.91,3.92,3.91,3.92,1567
16-Nov-23,3.85,3.91,3.82,3.91,8470
14-Nov-23,3.86,3.93,3.85,3.91,28505
13-Nov-23,3.86,3.93,3.85,3.92,5021
10-Nov-23,3.87,3.95,3.83,3.91,30935
09-Nov-23,3.73,3.87,3.73,3.87,6905
08-Nov-23,3.90,3.90,3.78,3.86,12183
07-Nov-23,3.98,3.98,3.80,3.87,11871
06-Nov-23,3.94,4.19,3.78,3.83,92536
03-Nov-23,3.87,4.15,3.87,4.15,54129
01-Nov-23,3.89,4.11,3.80,4.10,15705
31-Oct-23,4.10,4.19,3.88,4.14,22463
30-Oct-23,4.23,4.39,4.00,4.30,7438
27-Oct-23,4.20,4.23,4.11,4.23,32835
26-Oct-23,4.38,4.39,4.00,4.23,40717
25-Oct-23,4.07,4.35,4.07,4.34,22551
24-Oct-23,3.92,4.39,3.91,4.35,26967
23-Oct-23,3.85,4.05,3.85,4.04,6819
20-Oct-23,3.98,3.99,3.82,3.98,13689
19-Oct-23,3.91,3.95,3.91,3.94,3139
18-Oct-23,3.81,3.95,3.81,3.91,5423
17-Oct-23,3.99,4.18,3.80,3.91,15790
16-Oct-23,3.86,3.94,3.75,3.94,24510
13-Oct-23,3.82,3.91,3.74,3.77,43702
11-Oct-23,3.99,3.99,3.75,3.89,23831
10-Oct-23,3.97,3.99,3.85,3.89,20709
09-Oct-23,4.18,4.18,3.58,3.73,178389
06-Oct-23,4.36,4.38,3.93,4.08,21522
05-Oct-23,4.39,4.43,4.06,4.23,127827
04-Oct-23,3.97,4.24,3.84,4.24,135291
03-Oct-23,4.02,4.02,3.68,3.98,20064
02-Oct-23,4.02,4.02,4.00,4.00,1204
29-Sep-23,3.99,4.07,3.85,3.99,7499
28-Sep-23,4.12,4.12,3.91,3.91,10720
27-Sep-23,3.99,4.14,3.99,4.05,36791
26-Sep-23,3.91,3.95,3.90,3.91,7441
25-Sep-23,4.44,4.44,3.70,3.82,21559
22-Sep-23,3.86,4.19,3.86,3.99,44266
21-Sep-23,3.90,3.94,3.66,3.92,33573
20-Sep-23,3.94,3.94,3.85,3.85,26612
19-Sep-23,3.92,3.95,3.92,3.94,2359
18-Sep-23,3.87,3.96,3.85,3.95,7065
15-Sep-23,3.95,3.95,3.80,3.92,4979
14-Sep-23,3.89,3.95,3.60,3.91,25883
13-Sep-23,3.99,4.09,3.90,3.96,28894
12-Sep-23,3.90,3.98,3.90,3.98,2746
11-Sep-23,4.00,4.10,3.93,3.99,50820
08-Sep-23,3.90,4.04,3.90,4.04,794
06-Sep-23,3.94,4.00,3.87,3.87,9420
05-Sep-23,3.98,4.09,3.88,3.96,27681
04-Sep-23,3.80,4.14,3.80,3.92,15150
01-Sep-23,3.93,4.03,3.92,4.03,4351
31-Aug-23,3.81,3.94,3.81,3.88,6931
30-Aug-23,4.04,4.04,3.81,3.84,22622
29-Aug-23,3.96,3.98,3.85,3.98,13044
28-Aug-23,4.05,4.12,3.88,3.96,23363
25-Aug-23,4.06,4.10,3.94,4.04,6044
24-Aug-23,3.98,4.01,3.86,4.01,4380
23-Aug-23,4.09,4.09,3.83,3.99,15954
22-Aug-23,4.11,4.11,4.07,4.08,4866
21-Aug-23,4.08,4.13,4.00,4.04,14541
18-Aug-23,4.12,4.16,3.86,4.03,104415
17-Aug-23,4.17,4.29,4.01,4.02,45896
16-Aug-23,4.18,4.18,4.13,4.14,16596
15-Aug-23,4.01,4.23,3.99,4.13,45024
14-Aug-23,4.28,4.33,3.98,4.21,200899
11-Aug-23,4.33,4.49,4.00,4.13,161383
10-Aug-23,4.20,4.27,4.04,4.26,37171
09-Aug-23,4.25,4.25,4.07,4.12,18670
08-Aug-23,4.19,4.41,4.19,4.20,21169
07-Aug-23,4.37,4.37,4.18,4.19,60477
04-Aug-23,4.40,4.45,4.22,4.28,65709
03-Aug-23,4.53,4.68,4.38,4.47,81889
02-Aug-23,4.45,4.54,4.24,4.53,28070
01-Aug-23,4.58,4.73,4.40,4.50,91366
31-Jul-23,4.47,5.00,4.47,4.49,126694
28-Jul-23,4.42,4.80,4.24,4.69,63970
27-Jul-23,4.73,4.73,4.43,4.47,31234
26-Jul-23,4.77,4.84,4.40,4.47,69026
25-Jul-23,5.00,5.07,4.51,4.53,89115
24-Jul-23,4.25,5.42,4.25,4.51,490845
21-Jul-23,4.34,4.43,4.00,4.13,54805
20-Jul-23,4.76,4.76,3.90,4.32,153517
19-Jul-23,3.89,4.99,3.88,4.39,259055
18-Jul-23,3.78,3.96,3.58,3.70,41368
17-Jul-23,3.75,3.75,3.63,3.69,34407
14-Jul-23,3.78,3.78,3.57,3.57,56297
13-Jul-23,3.80,3.80,3.75,3.75,3392
12-Jul-23,3.55,3.80,3.51,3.74,21622
11-Jul-23,3.41,3.61,3.29,3.51,46831
10-Jul-23,3.26,3.57,3.16,3.41,33355
07-Jul-23,3.20,3.20,3.14,3.14,1587
06-Jul-23,3.09,3.19,3.05,3.12,69336
05-Jul-23,3.15,3.18,3.10,3.11,10111
04-Jul-23,3.19,3.19,3.07,3.10,6291
03-Jul-23,3.08,3.10,3.07,3.07,19077
30-Jun-23,3.10,3.10,3.00,3.05,196659
29-Jun-23,3.14,3.35,3.04,3.10,134639
28-Jun-23,3.11,3.31,2.90,3.14,123619
27-Jun-23,3.39,3.39,3.10,3.31,23442
26-Jun-23,3.48,3.48,3.16,3.33,46469
23-Jun-23,3.42,3.65,3.35,3.43,60029
22-Jun-23,3.44,3.45,3.42,3.42,3437
21-Jun-23,3.51,3.61,3.33,3.40,97027
20-Jun-23,3.54,3.54,3.39,3.52,47770
19-Jun-23,3.55,3.60,3.45,3.56,68972
16-Jun-23,3.44,3.59,3.44,3.55,36694
15-Jun-23,3.45,3.57,3.45,3.47,56104
14-Jun-23,3.36,3.56,3.28,3.43,62074
13-Jun-23,3.65,3.65,3.33,3.51,34461
12-Jun-23,3.56,3.79,3.45,3.54,200576
09-Jun-23,3.42,3.62,3.20,3.52,55514
07-Jun-23,3.39,3.54,3.20,3.28,84177
06-Jun-23,3.55,3.65,3.25,3.29,64146
05-Jun-23,3.81,4.04,3.26,3.39,91201
02-Jun-23,3.81,4.16,3.55,3.55,152248
01-Jun-23,3.30,4.00,3.30,3.53,141281
31-May-23,3.10,3.43,2.81,3.13,86525
30-May-23,2.56,3.97,2.56,3.16,156390
29-May-23,2.57,2.57,2.57,2.57,257
26-May-23,2.47,2.55,2.47,2.47,5446
25-May-23,2.45,2.56,2.45,2.56,3257
24-May-23,2.45,2.53,2.45,2.53,743
23-May-23,2.58,2.58,2.40,2.54,6774
22-May-23,2.75,2.93,2.61,2.67,6932
19-May-23,2.68,2.75,2.51,2.75,6142
*exoneração de responsabilidade e termos de uso