papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-3,79%-0,225,595,845,505,9379K40
22/07/20212,29%0,135,815,715,665,8514K12
21/07/2021-4,70%-0,285,685,835,685,9174K35
20/07/20213,47%0,205,965,965,785,9622K19
19/07/2021-3,68%-0,225,765,715,705,9913K7
16/07/20210,84%0,055,985,825,826,062K4
15/07/2021-1,82%-0,115,936,105,836,105K7
14/07/20210,50%0,036,046,035,936,117K10
13/07/2021-1,64%-0,106,016,115,906,114K7
12/07/20212,00%0,126,116,116,116,116111
08/07/2021-0,83%-0,055,995,915,706,1161K39
07/07/20210,00%0,006,046,105,956,2558K36
06/07/20212,20%0,136,045,995,886,18153K59
05/07/2021-2,15%-0,135,915,995,806,00101K32
02/07/2021-0,17%-0,016,045,985,866,095K9
01/07/20211,34%0,086,056,076,056,082K3
30/06/2021-0,17%-0,015,975,985,675,9937K26
29/06/20211,87%0,115,985,795,745,9924K12
28/06/2021-1,01%-0,065,875,865,866,0531K26
25/06/20211,54%0,095,936,105,796,1042K25
24/06/2021-1,85%-0,115,845,885,846,2179K40
23/06/20214,39%0,255,955,725,625,9564K28
22/06/2021-0,35%-0,025,705,725,646,09118K58
21/06/2021-5,92%-0,365,726,075,686,09151K75
18/06/2021-6,32%-0,416,086,765,806,76310K150
17/06/20210,00%0,006,496,626,406,8591K36
16/06/2021-7,15%-0,506,497,126,497,1288K47
15/06/20212,34%0,166,996,846,707,1239K25
14/06/20213,33%0,226,836,816,766,8726K12
11/06/2021-7,55%-0,546,617,026,407,15118K74
10/06/2021-0,42%-0,037,157,026,817,2947K34
09/06/20210,28%0,027,187,206,937,3268K41
08/06/2021-0,42%-0,037,167,296,837,29113K47
07/06/2021-0,14%-0,017,197,296,907,2918K18
04/06/20212,86%0,207,207,006,707,36101K57
02/06/20215,26%0,357,006,846,657,50402K113
01/06/20210,45%0,036,656,856,546,87134K57
31/05/20212,48%0,166,626,456,456,91263K90
28/05/20210,31%0,026,466,456,406,6027K17
27/05/20211,26%0,086,446,456,346,4773K31
26/05/20210,95%0,066,366,456,266,45115K43
25/05/2021-3,08%-0,206,306,776,306,77103K53
24/05/20211,40%0,096,506,746,466,7438K31
21/05/2021-6,70%-0,466,416,776,416,8646K38
20/05/20216,68%0,436,876,286,277,20724K281
19/05/2021-1,53%-0,106,446,306,296,5545K30
18/05/20210,00%0,006,546,556,366,5526K18
17/05/2021-0,30%-0,026,546,576,366,6449K26
14/05/20211,08%0,076,566,286,286,6723K21
13/05/2021-0,31%-0,026,496,526,256,6969K29
12/05/2021-1,36%-0,096,516,606,436,90131K69
11/05/2021-1,20%-0,086,606,226,216,64149K53
10/05/20213,73%0,246,686,226,226,80380K99
07/05/20210,94%0,066,446,446,126,50187K106
06/05/2021-4,20%-0,286,387,006,117,00794K382
05/05/202117,25%0,986,665,925,857,082M938
04/05/2021-3,57%-0,215,685,895,685,9775K36
03/05/20219,48%0,515,895,505,505,98474K154
30/04/20211,32%0,075,385,365,365,5675K45
29/04/2021-2,39%-0,135,315,325,275,4647K24
28/04/20214,21%0,225,445,235,225,68142K81
27/04/2021-1,51%-0,085,225,265,225,4722K13
26/04/2021-2,75%-0,155,305,325,165,4671K33
23/04/20210,37%0,025,455,445,345,4910K7
22/04/20212,65%0,145,435,435,255,446K6
20/04/2021-4,68%-0,265,295,515,295,5123K15
19/04/20216,73%0,355,555,405,235,5650K23
16/04/20210,39%0,025,205,195,185,2836K14
15/04/2021-4,25%-0,235,185,305,185,3578K34
14/04/20213,44%0,185,415,255,225,4250K18
13/04/2021-1,13%-0,065,235,355,235,3653K24
12/04/2021-2,76%-0,155,295,375,285,4029K26
09/04/20210,18%0,015,445,305,275,5741K27
08/04/20215,03%0,265,435,265,205,69138K81
07/04/20210,00%0,005,175,205,175,2531K19
06/04/2021-0,96%-0,055,175,195,175,2596K32
05/04/20211,16%0,065,225,175,175,2616K10
01/04/2021-0,19%-0,015,165,205,155,2055K22
31/03/20210,00%0,005,175,175,165,2511K12
30/03/2021-0,58%-0,035,175,385,175,3845K29
29/03/20210,00%0,005,205,205,155,39586K78
26/03/2021-2,62%-0,145,205,425,205,4280K29
25/03/20211,52%0,085,345,395,275,5046K30
24/03/2021-4,36%-0,245,265,795,265,7990K59
23/03/20213,38%0,185,505,325,265,5527K23
22/03/2021-4,32%-0,245,326,095,306,0986K62
19/03/20214,71%0,255,565,235,235,60108K93
18/03/20212,51%0,135,315,205,205,4887K69
17/03/20210,00%0,005,185,205,185,2127K32
16/03/2021-0,77%-0,045,185,285,185,30101K68
15/03/20210,19%0,015,225,225,205,2854K39
12/03/20210,58%0,035,215,215,205,4145K31
11/03/2021-0,38%-0,025,185,205,185,3544K30
10/03/20210,00%0,005,205,215,185,31125K39
09/03/2021-4,24%-0,235,205,695,195,6983K25
08/03/2021-0,73%-0,045,435,465,215,7030K25
05/03/2021-0,73%-0,045,475,515,335,5127K24
04/03/20212,61%0,145,515,485,405,6753K34
03/03/2021-2,36%-0,135,375,495,015,54164K74
02/03/2021-3,51%-0,205,505,605,505,7246K38
01/03/20213,07%0,175,705,655,455,88246K84
26/02/2021-7,83%-0,475,536,185,506,18873K81
25/02/20210,84%0,056,005,975,976,55521K220
24/02/20210,00%0,005,956,025,956,0662K21
23/02/2021-0,83%-0,055,956,145,956,1462K40
22/02/20210,67%0,046,005,975,966,0091K33
19/02/2021-2,30%-0,145,966,135,966,20161K48
18/02/2021-0,33%-0,026,106,176,066,1724K13
17/02/20212,68%0,166,126,036,006,1938K33
12/02/20210,00%0,005,965,995,966,03147K45
11/02/2021-0,33%-0,025,966,085,966,10122K61
10/02/2021-0,50%-0,035,986,135,986,19148K56
09/02/2021-3,38%-0,216,016,116,016,1628K20
08/02/20210,48%0,036,226,196,156,2416K11
05/02/20211,48%0,096,196,056,036,2631K15
04/02/20210,83%0,056,106,116,066,1531K14
03/02/20210,83%0,056,056,006,006,17100K27
02/02/20210,00%0,006,006,036,006,2396K50
01/02/20210,33%0,026,006,055,986,05107K24
29/01/2021-2,61%-0,165,986,055,976,1282K36
28/01/20212,85%0,176,146,026,016,19125K50
27/01/2021-0,50%-0,035,976,155,976,2970K46
26/01/2021-0,17%-0,016,006,066,006,1134K28
22/01/2021-0,66%-0,046,016,055,966,65221K136
21/01/2021-1,63%-0,106,056,106,026,1519K19
20/01/2021-0,81%-0,056,156,206,156,2012K11
19/01/2021-2,82%-0,186,206,226,196,3245K17
18/01/20211,43%0,096,386,216,216,4755K28
15/01/20210,48%0,036,296,456,216,4621K12
14/01/2021-1,26%-0,086,266,236,206,3740K27
13/01/20210,96%0,066,346,206,156,3637K33
12/01/2021-0,95%-0,066,286,336,226,60149K69
11/01/20211,93%0,126,346,356,136,3855K39
08/01/2021--6,226,036,006,50203K92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito