ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20241,00%0,6060,4860,6060,4860,9023K6
22/02/20243,35%1,9459,8859,5258,9260,18196K114
21/02/2024-0,65%-0,3857,9457,9757,8457,9753K6
20/02/2024-0,75%-0,4458,3258,0057,7658,321M6
16/02/20240,56%0,3358,7658,9658,7658,968K2
15/02/20240,40%0,2358,4358,4458,4358,5673K3
14/02/2024-4,13%-2,5158,2057,8457,8458,20456K5
09/02/20240,30%0,1860,7160,3660,2460,722M5
08/02/2024-4,60%-2,9260,5365,0059,3565,00495K9
07/02/20241,88%1,1763,4563,1962,9463,46121K6
06/02/2024-0,65%-0,4162,2862,2862,2862,287471
05/02/2024-0,37%-0,2362,6963,0562,6863,0557K4
02/02/20240,95%0,5962,9262,2262,2262,92132K3
01/02/20240,78%0,4862,3361,8661,8662,34135K3
31/01/2024-0,91%-0,5761,8563,1761,8563,178K4
30/01/20241,84%1,1362,4262,4362,4262,52133K3
29/01/20240,44%0,2761,2960,9060,6861,293K3
26/01/2024-0,29%-0,1861,0261,0661,0161,0660K4
25/01/2024-0,08%-0,0561,2060,6860,6861,206K2
24/01/2024-0,37%-0,2361,2560,2560,2561,29467K4
23/01/2024-0,13%-0,0861,4861,4461,4461,487982
22/01/20241,35%0,8261,5661,0160,7461,619K6
19/01/20241,20%0,7260,7460,8060,7460,8021K2
18/01/20240,35%0,2160,0260,0260,0260,026001
17/01/20240,35%0,2159,8160,0859,6860,0884K3
16/01/20241,10%0,6559,6059,6559,6059,818K3
12/01/20240,14%0,0858,9559,2758,6759,2791K8
11/01/20240,14%0,0858,8758,8758,8758,878K1
09/01/20240,91%0,5358,7958,9758,5958,974K4
08/01/20240,73%0,4258,2658,1058,1058,26234K3
05/01/2024-1,53%-0,9057,8457,9057,8058,017K5
04/01/2024-0,51%-0,3058,7459,0358,7459,043K4
03/01/2024-0,61%-0,3659,0459,7659,0459,7659K5
02/01/2024-0,25%-0,1559,4059,5259,4059,5266K3
28/12/20231,02%0,6059,5559,1359,1359,591K7
27/12/20230,65%0,3858,9558,9558,9558,95107K2
26/12/2023-0,70%-0,4158,5758,4658,4658,571752
22/12/20230,99%0,5858,9858,2358,2359,09427K2.064
21/12/2023-1,08%-0,6458,4058,5858,2858,58254K4
20/12/20230,19%0,1159,0458,9158,9159,1567K5
19/12/2023-1,21%-0,7258,9359,1358,9359,1526K5
18/12/20230,13%0,0859,6560,0659,6560,0626K3
15/12/2023-0,40%-0,2459,5759,8359,5259,83316K6
14/12/20230,55%0,3359,8159,9859,7859,98108K3
13/12/20231,35%0,7959,4859,4859,4859,484161
12/12/20231,45%0,8458,6958,4958,4058,81138K7
11/12/20231,38%0,7957,8557,8557,8557,852K1
08/12/20230,11%0,0657,0656,5956,4157,08118K116
07/12/2023-0,12%-0,0757,0057,0057,0057,009691
06/12/2023-1,35%-0,7857,0758,0057,0158,0077K10
05/12/2023-0,82%-0,4857,8558,2357,6758,2326K95
04/12/20231,87%1,0758,3357,4457,4458,33486K6
01/12/20231,36%0,7757,2657,0756,9557,37118K5
30/11/2023-0,18%-0,1056,4956,5956,4956,592K2
29/11/20230,73%0,4156,5956,6656,5956,667K2
28/11/2023-0,92%-0,5256,1856,3556,1856,356K2
27/11/2023-0,94%-0,5456,7056,0756,0756,70363K3
24/11/20231,17%0,6657,2457,1857,1857,242K2
22/11/20230,91%0,5156,5856,5956,5856,5963K2
21/11/20230,77%0,4356,0755,6055,6056,1184K5
20/11/20230,52%0,2955,6455,1555,0855,6445K811
17/11/20230,97%0,5355,3555,9254,9155,921K3
16/11/20230,46%0,2554,8254,5754,5754,8223K3
14/11/20231,41%0,7654,5754,6554,5754,75162K4
13/11/20230,35%0,1953,8153,8153,6054,0354K1.001
10/11/20230,94%0,5053,6253,3653,1053,6223K3
09/11/20230,84%0,4453,1252,5952,5953,12101K2
08/11/20230,92%0,4852,6851,9151,7252,68171K1.620
07/11/20230,29%0,1552,2052,0052,0052,203K2
06/11/2023-0,23%-0,1252,0551,1251,1252,052K2
03/11/20237,37%3,5852,1751,8051,8052,28698K5
01/11/20230,00%0,0048,5948,5948,5948,5912K1
30/10/20232,32%1,1048,5948,4448,4448,59448K3
27/10/2023-1,80%-0,8747,4947,6447,3447,6429K4
26/10/20230,00%0,0048,3648,3648,3648,91132K4
25/10/20230,48%0,2348,3648,3648,3648,36165K3
24/10/2023-1,57%-0,7748,1348,1348,1348,13107K1
23/10/2023-0,99%-0,4948,9048,9048,9048,90971
20/10/2023-1,24%-0,6249,3951,0249,3951,0251K3
19/10/2023-1,13%-0,5750,0150,1050,0150,1074K2
18/10/2023-1,21%-0,6250,5850,7450,5850,7432K2
17/10/2023-0,74%-0,3851,2051,2751,0851,77734K141
16/10/20230,39%0,2051,5851,5851,5851,583K1
13/10/2023-1,33%-0,6951,3851,5051,3851,50100K6
11/10/20230,17%0,0952,0752,0752,0752,071041
10/10/2023-0,80%-0,4251,9852,1451,9852,148832
09/10/20230,25%0,1352,4052,4052,4052,408381
06/10/20230,83%0,4352,2752,1552,1552,274692
05/10/20230,27%0,1451,8451,8751,7751,871M4
04/10/20231,77%0,9051,7051,2751,2751,70118K3
03/10/2023-0,66%-0,3450,8051,1450,8051,14339K5
29/09/2023-0,93%-0,4851,1451,2551,1451,2571K2
28/09/20231,16%0,5951,6251,6151,6151,67414K4
27/09/20230,99%0,5051,0350,8550,8551,0373K4
26/09/2023-1,23%-0,6350,5350,8050,5350,80149K6
25/09/2023-0,56%-0,2951,1651,3551,1651,35181K5
21/09/2023-2,09%-1,1051,4551,2751,2751,4592K2
20/09/2023-0,21%-0,1152,5552,5552,5552,556K1
19/09/20230,11%0,0652,6651,1051,1052,665K3
18/09/2023-0,34%-0,1852,6052,5252,4952,603683
15/09/2023-1,69%-0,9152,7853,0552,7853,0593K3
14/09/20230,85%0,4553,6953,6753,6053,75141K19
13/09/2023-0,19%-0,1053,2452,9152,9153,246K3
12/09/2023-0,21%-0,1153,3453,4053,3453,49321K4
11/09/2023-1,20%-0,6553,4553,3853,3853,4578K8
08/09/2023-0,97%-0,5354,1054,1054,1054,102701
06/09/20230,15%0,0854,6354,3854,3854,661K4
05/09/2023-0,02%-0,0154,5554,6754,5554,67124K9
01/09/20231,60%0,8654,5654,2554,0554,563797
31/08/20230,86%0,4653,7053,9753,7053,978K2
30/08/20230,36%0,1953,2453,2453,2453,243K1
29/08/20230,23%0,1253,0552,9652,8853,055829
28/08/2023-0,17%-0,0952,9353,1052,9353,102K2
25/08/20230,89%0,4753,0254,0053,0254,00107K8
24/08/2023-0,76%-0,4052,5552,5552,5552,556301
23/08/20230,55%0,2952,9552,1052,1052,976K8
22/08/20230,36%0,1952,6652,7452,6652,74109K14
21/08/2023-0,51%-0,2752,4752,8052,0752,80107K114
18/08/2023-1,01%-0,5452,7452,6352,6352,7417K4
17/08/2023-0,32%-0,1753,2853,5053,2853,501602
16/08/2023-0,09%-0,0553,4553,5053,4553,50219K3
15/08/2023-0,06%-0,0353,5053,5053,5053,509631
14/08/20231,31%0,6953,5353,4353,4353,61322K5
11/08/20230,38%0,2052,8452,8852,7252,901K4
10/08/2023-0,92%-0,4952,6453,0152,6053,014K7
09/08/20231,14%0,6053,1353,0353,0353,13118K2
08/08/2023-0,72%-0,3852,5352,5352,5352,53101K2
07/08/20231,11%0,5852,9152,9452,9052,94419K3
04/08/20230,25%0,1352,3352,2552,2552,339944
03/08/2023-0,85%-0,4552,2052,5052,0052,50156K4
02/08/2023-0,57%-0,3052,6552,6552,6552,651K1
01/08/20231,83%0,9552,9552,1052,0553,088M617
31/07/20230,13%0,0752,0051,9051,3252,004K4
28/07/2023--51,9352,4051,9252,405K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito