papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,79%-0,3138,7739,0838,3039,08420K98
26/11/20201,32%0,5139,0838,9838,3439,15119K38
25/11/2020-1,05%-0,4138,5738,9838,0038,984M89
24/11/20204,36%1,6338,9837,9037,6238,98491K61
23/11/20203,61%1,3037,3536,3536,1837,35663K57
20/11/20200,67%0,2436,0536,7035,7536,702M47
19/11/2020-1,00%-0,3635,8136,7035,4036,702M77
18/11/2020-1,36%-0,5036,1736,6736,1736,921M57
17/11/2020-2,16%-0,8136,6738,0036,5338,00216K72
16/11/20200,75%0,2837,4837,3936,8937,80343K48
13/11/20202,51%0,9137,2036,7336,5737,47385K49
12/11/2020-1,89%-0,7036,2936,3935,8836,401M73
11/11/2020-1,04%-0,3936,9937,8136,6537,85571K54
10/11/2020-0,53%-0,2037,3837,6036,7037,891M78
09/11/202013,98%4,6137,5834,3734,3738,004M162
06/11/2020-3,68%-1,2632,9734,2532,7034,59555K136
05/11/20201,36%0,4634,2334,2032,9934,53641K107
04/11/2020-5,25%-1,8733,7736,0033,3836,002M205
03/11/20205,88%1,9835,6434,8334,6135,817M82
30/10/2020-0,91%-0,3133,6633,7433,4534,53568K161
29/10/2020-74,97%-101,7733,9734,1033,5734,32379K105
28/10/20200,30%0,40135,74135,34133,00136,20812K31
27/10/2020-1,81%-2,50135,34138,14135,34138,15568K56
26/10/2020-2,07%-2,92137,84140,76136,26140,76309K58
23/10/20200,85%1,18140,76141,99139,11141,99782K138
22/10/20203,38%4,57139,58134,49134,25139,58844K109
21/10/2020-7,64%-11,17135,01136,35135,01136,35734K23
20/10/20209,36%12,51146,18134,35134,29146,18689K37
19/10/2020-1,77%-2,41133,67135,78133,67135,78464K9
16/10/20200,36%0,49136,08136,00136,00137,08219K6
15/10/20201,42%1,90135,59132,75132,75135,59517K13
14/10/2020-4,31%-6,02133,69136,30133,33136,30987K32
13/10/2020-0,34%-0,48139,71142,00138,94142,00565K15
09/10/2020-1,01%-1,43140,19140,98140,19140,9810K5
08/10/20200,91%1,28141,62141,83139,91141,83337K9
07/10/20203,31%4,49140,34141,40137,93141,4021K8
06/10/2020-0,82%-1,12135,85136,65135,85139,44421K6
05/10/2020-0,26%-0,36136,97138,75136,45138,752M33
02/10/20200,78%1,06137,33134,70134,70138,28573K15
01/10/20200,48%0,65136,27135,58135,10136,2716K6
30/09/20200,80%1,08135,62135,40135,26136,99180K7
29/09/2020-1,30%-1,77134,54133,97133,86134,87462K9
28/09/20204,48%5,84136,31130,50130,50137,35262K11
25/09/20201,01%1,30130,47129,98129,98130,88311K3
24/09/2020-1,24%-1,62129,17130,22128,88130,22589K7
23/09/2020-0,07%-0,09130,79132,14130,53132,1428K4
22/09/2020-0,86%-1,14130,88130,76130,76130,88408K2
21/09/2020-3,13%-4,26132,02132,75129,93132,75759K13
18/09/20202,57%3,41136,28135,46135,46136,2894K4
17/09/2020-1,74%-2,35132,87132,26132,26132,87148K4
16/09/20200,86%1,15135,22134,61134,20135,22304K4
15/09/2020-1,83%-2,50134,07134,16133,66134,34553K23
14/09/2020-0,04%-0,05136,57137,41135,65137,4189K3
11/09/20201,77%2,38136,62132,64132,64136,623M10
10/09/2020-1,10%-1,49134,24136,20133,99136,203M7
09/09/2020-1,28%-1,76135,73136,00135,73136,002M7
08/09/2020-2,85%-4,03137,49140,99136,66140,993M14
04/09/20204,44%6,01141,52137,23137,23141,65571K17
03/09/2020-3,30%-4,63135,51141,40135,51141,4016K4
02/09/20201,13%1,57140,14140,26140,00140,601M11
01/09/2020-2,30%-3,26138,57138,00137,16138,57296K8
31/08/2020-0,42%-0,60141,83141,80141,19142,01396K8
28/08/2020-2,45%-3,58142,43143,90142,10143,90649K14
27/08/20201,35%1,94146,01146,19146,00146,1935K3
26/08/2020-0,16%-0,23144,07143,80142,33144,58664K6
25/08/20200,34%0,49144,30145,78143,60145,78353K10
24/08/20202,47%3,47143,81140,41140,41143,811M10
21/08/20200,10%0,14140,34141,80139,62141,801M15
20/08/2020-0,66%-0,93140,20142,00140,14142,00373K5
19/08/20200,78%1,09141,13139,70139,70141,5996K6
18/08/2020-2,03%-2,90140,04139,87138,91141,227M799
17/08/2020-0,49%-0,71142,94142,19141,98143,756M830
14/08/20201,50%2,12143,65142,89142,89144,20461K4
13/08/2020-3,07%-4,49141,53142,00141,53142,00272K3
12/08/20200,32%0,47146,02148,00146,02148,00313K6
11/08/20200,05%0,07145,55149,00145,55149,00436K5
10/08/20202,66%3,77145,48144,29144,29145,48156K2
07/08/20203,73%5,10141,71138,10138,10141,71427K8
06/08/20201,16%1,56136,61136,84136,61137,00122K4
05/08/20201,97%2,61135,05134,59134,20135,0532K3
04/08/20200,02%0,02132,44132,44132,44132,449K1
03/08/20202,23%2,89132,42132,80132,42133,94298K7
31/07/20201,52%1,94129,53129,21129,21129,53116K2
30/07/2020-2,12%-2,77127,59128,51127,59128,51729K4
29/07/20203,48%4,38130,36129,78129,78130,36229K3
28/07/20200,96%1,20125,98125,57125,40125,98366K3
27/07/2020-1,16%-1,47124,78124,05124,05124,78348K4
24/07/2020-0,36%-0,45126,25126,00126,00126,25121K4
23/07/20201,72%2,14126,70125,19125,19127,00230K4
22/07/2020-2,34%-2,99124,56123,18122,40124,56635K5
21/07/20200,88%1,11127,55126,00126,00127,55242K3
20/07/20200,64%0,80126,44125,63125,63126,44101K2
17/07/2020-1,51%-1,93125,64125,66125,00125,84391K5
16/07/2020-3,26%-4,30127,57129,21126,00129,21339K5
15/07/20202,02%2,61131,87131,80131,69131,87122K3
14/07/2020-0,72%-0,94129,26129,26129,26129,264K1
13/07/20200,15%0,20130,20129,00129,00130,20131K3
10/07/20207,38%8,93130,00130,00130,00130,00413K3
09/07/2020-1,70%-2,09121,07119,97119,97121,77959K5
08/07/2020-0,65%-0,81123,16123,16123,16123,1612K1
07/07/2020-3,62%-4,66123,97123,97123,97123,97347K1
06/07/20203,43%4,26128,63125,74125,74128,63354K2
03/07/20200,00%0,00124,37124,37124,37124,379K1
01/07/2020-4,17%-5,41124,37126,07124,37126,072M3
30/06/20203,00%3,78129,78129,78129,78129,7825K3
29/06/2020-0,68%-0,86126,00129,15126,00129,15155K2
26/06/2020-2,53%-3,29126,86126,91126,86126,91340K2
25/06/20202,30%2,93130,15130,15130,15130,15182K1
24/06/2020-0,07%-0,09127,22127,40127,22127,40161K2
23/06/2020-2,62%-3,42127,31128,52127,31128,52140K2
22/06/2020-1,05%-1,39130,73130,73130,73130,7310K1
19/06/2020-2,24%-3,03132,12132,35132,12132,35142K2
18/06/20202,97%3,90135,15135,15135,15135,1550K1
17/06/2020-1,80%-2,41131,25132,79131,25132,79255K2
16/06/20204,28%5,48133,66132,00130,64133,66274K6
15/06/20204,03%4,96128,18128,18128,18128,18115K2
12/06/2020-5,70%-7,45123,22124,50122,62124,502M5
10/06/2020-5,32%-7,34130,67134,60130,67134,601M4
09/06/2020-1,27%-1,78138,01137,68137,68139,40233K4
08/06/20200,40%0,56139,79141,77139,79141,77546K4
05/06/20202,00%2,73139,23140,76139,23140,76387K2
04/06/20203,48%4,59136,50135,22134,63136,50124K4
03/06/20201,92%2,48131,91129,00129,00132,19378K6
02/06/2020-2,76%-3,68129,43131,00129,33131,006M6
01/06/20201,15%1,51133,11132,20132,20133,80285K4
29/05/2020-1,59%-2,13131,60131,60131,60131,60151K2
28/05/2020-3,09%-4,27133,73135,99133,73135,99415K64
27/05/20205,60%7,32138,00133,60133,60138,001M6
26/05/20203,30%4,18130,68129,66129,66130,68251K2
22/05/2020-1,83%-2,36126,50126,50126,50126,50106K2
21/05/2020-1,56%-2,04128,86129,38128,86129,3885K3
20/05/20201,39%1,79130,90130,59130,05130,90163K4
19/05/2020-2,53%-3,35129,11130,03129,11130,036M3
18/05/2020--132,46132,46132,46132,4640K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito