papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,18%-0,1055,7354,7754,7755,90620K245
04/05/20211,23%0,6855,8355,1554,1555,832M249
03/05/2021-0,09%-0,0555,1554,8054,6955,75785K377
30/04/20210,58%0,3255,2055,0454,6055,382M228
29/04/20212,27%1,2254,8853,5453,5455,052M137
28/04/2021-1,78%-0,9753,6654,6353,6654,63782K534
27/04/20211,37%0,7454,6353,8953,6154,6310M179
26/04/2021-0,15%-0,0853,8953,3053,3054,64570K640
23/04/20212,84%1,4953,9752,4852,2154,101M234
22/04/2021-1,24%-0,6652,4852,5052,2553,352M283
20/04/2021-2,41%-1,3153,1454,4552,4154,453M523
19/04/2021-0,93%-0,5154,4554,9654,2055,212M552
16/04/20210,55%0,3054,9655,0054,3955,851M319
15/04/2021-2,08%-1,1654,6656,5053,4856,5015M841
14/04/20210,00%0,0055,8255,9055,8257,362M449
13/04/2021-2,97%-1,7155,8257,4855,7257,483M643
12/04/20211,18%0,6757,5356,8956,0757,561M417
09/04/20212,49%1,3856,8655,4555,4556,863M583
08/04/2021-1,86%-1,0555,4856,5354,8856,532M402
07/04/20211,53%0,8556,5355,5455,0856,532M458
06/04/2021-1,47%-0,8355,6856,5155,4156,59920K420
05/04/20210,25%0,1456,5156,3056,1056,972M391
01/04/20212,90%1,5956,3754,7954,7056,382M433
31/03/2021-2,70%-1,5254,7856,0054,3556,242M1.451
30/03/20212,55%1,4056,3055,9955,5657,002M318
29/03/2021-1,12%-0,6254,9055,3054,8255,861M474
26/03/20213,76%2,0155,5253,9053,9055,522M451
25/03/20212,49%1,3053,5152,2551,7953,582M433
24/03/20212,31%1,1852,2151,8051,4052,32406K348
23/03/2021-1,98%-1,0351,0352,0650,8052,112M422
22/03/2021-2,53%-1,3552,0652,7751,8053,051M489
19/03/2021-1,18%-0,6453,4154,0551,6154,053M316
18/03/20210,20%0,1154,0553,9053,2055,443M547
17/03/20211,87%0,9953,9452,9552,3554,1616M365
16/03/2021-0,38%-0,2052,9553,1351,5753,131M278
15/03/20210,66%0,3553,1552,8152,4053,703M198
12/03/20212,29%1,1852,8051,6351,6352,952M165
11/03/2021-2,60%-1,3851,6253,0051,3653,002M300
10/03/20210,11%0,0653,0052,9451,9753,55942K453
09/03/2021-0,49%-0,2652,9454,1552,4654,153M593
08/03/20211,18%0,6253,2052,5852,5854,461M321
05/03/20211,29%0,6752,5853,2751,6353,28994K260
04/03/20210,87%0,4551,9150,9850,2051,91662K255
03/03/20211,60%0,8151,4650,6550,6553,352M320
02/03/2021-0,12%-0,0650,6550,7450,4251,432M738
01/03/20213,24%1,5950,7149,2349,2350,71602K227
26/02/2021-1,35%-0,6749,1249,7948,1649,798M269
25/02/2021-3,02%-1,5549,7951,2849,4051,28239K328
24/02/20216,21%3,0051,3448,3448,2751,34619K124
23/02/20210,46%0,2248,3448,1247,9048,70601K108
22/02/20213,11%1,4548,1246,1146,1148,363M166
19/02/2021-0,09%-0,0446,6746,7146,1546,90381K103
18/02/20210,06%0,0346,7146,6846,2046,82365K92
17/02/20213,60%1,6246,6845,0645,0646,772M118
12/02/20212,13%0,9445,0645,4844,3045,48327K110
11/02/2021-0,76%-0,3444,1244,4743,9544,56623K67
10/02/20210,16%0,0744,4644,4044,2945,08408K96
09/02/2021-0,02%-0,0144,3944,9344,2244,93446K87
08/02/20211,46%0,6444,4044,7643,5844,76760K99
05/02/2021-0,68%-0,3043,7644,1543,3244,71762K1.755
04/02/20213,55%1,5144,0642,5542,3144,161M1.305
03/02/20211,99%0,8342,5541,7241,3742,63477K99
02/02/20211,78%0,7341,7241,0040,9741,94445K73
01/02/20210,56%0,2340,9940,7640,5940,99949K117
29/01/2021-1,36%-0,5640,7641,8240,6041,91132K110
28/01/20212,23%0,9041,3240,6140,5641,82217K83
27/01/2021-3,12%-1,3040,4242,0040,2442,001M131
26/01/2021-3,92%-1,7041,7243,7441,4943,74602K209
22/01/20211,71%0,7343,4242,6942,3343,42667K108
21/01/2021-0,63%-0,2742,6945,9842,4945,98767K97
20/01/2021-2,47%-1,0942,9644,3042,6144,30867K121
19/01/2021-0,72%-0,3244,0544,3842,6944,722M124
18/01/2021-2,10%-0,9544,3745,3243,2045,32141K127
15/01/20212,00%0,8945,3244,4343,1045,32720K118
14/01/20210,18%0,0844,4344,3544,2944,791M53
13/01/2021-1,33%-0,6044,3544,7343,9044,89551K95
12/01/2021-1,17%-0,5344,9545,4844,7946,27588K224
11/01/20212,85%1,2645,4844,2244,0045,502M137
08/01/2021-1,05%-0,4744,2245,1043,6045,10852K182
07/01/20215,45%2,3144,6943,4043,4045,11784K121
06/01/20216,22%2,4842,3841,1141,1143,412M125
05/01/20210,20%0,0839,9040,4539,8040,452M125
04/01/20212,10%0,8239,8239,0039,0039,82966K221
30/12/2020-0,66%-0,2639,0039,2538,7939,423M58
29/12/2020-0,36%-0,1439,2639,4038,8139,40142K52
28/12/20200,59%0,2339,4039,1739,1740,26357K86
23/12/20204,04%1,5239,1737,6537,6539,451M63
22/12/2020-1,44%-0,5537,6538,9337,6538,93515K66
21/12/20204,51%1,6538,2036,0036,0038,601M93
18/12/20200,36%0,1336,5536,9536,4436,99247K43
17/12/2020-0,57%-0,2136,4236,6936,1536,75258K67
16/12/20201,19%0,4336,6337,0436,4037,04820K59
15/12/20200,67%0,2436,2036,2036,1536,65298K47
14/12/2020-0,72%-0,2635,9636,6535,9636,65271K80
11/12/2020-0,30%-0,1136,2236,3335,8436,63281K74
10/12/2020-2,83%-1,0636,3338,4836,3038,48366K92
09/12/20201,25%0,4637,3937,0337,0337,47332K64
08/12/2020-0,67%-0,2536,9337,1836,6037,23191K57
07/12/2020-0,85%-0,3237,1838,5036,6538,50568K70
04/12/20200,40%0,1537,5037,7037,3537,9485K58
03/12/2020-2,17%-0,8337,3537,6636,9637,7168K64
02/12/20201,46%0,5538,1838,8737,4638,8758K46
01/12/2020-0,69%-0,2637,6338,0037,4938,1596K56
30/11/2020-2,27%-0,8837,8938,7737,8638,77820K63
27/11/2020-0,79%-0,3138,7739,0838,3039,08420K98
26/11/20201,32%0,5139,0838,9838,3439,15119K38
25/11/2020-1,05%-0,4138,5738,9838,0038,984M89
24/11/20204,36%1,6338,9837,9037,6238,98491K61
23/11/20203,61%1,3037,3536,3536,1837,35663K57
20/11/20200,67%0,2436,0536,7035,7536,702M47
19/11/2020-1,00%-0,3635,8136,7035,4036,702M77
18/11/2020-1,36%-0,5036,1736,6736,1736,921M57
17/11/2020-2,16%-0,8136,6738,0036,5338,00216K72
16/11/20200,75%0,2837,4837,3936,8937,80343K48
13/11/20202,51%0,9137,2036,7336,5737,47385K49
12/11/2020-1,89%-0,7036,2936,3935,8836,401M73
11/11/2020-1,04%-0,3936,9937,8136,6537,85571K54
10/11/2020-0,53%-0,2037,3837,6036,7037,891M78
09/11/202013,98%4,6137,5834,3734,3738,004M162
06/11/2020-3,68%-1,2632,9734,2532,7034,59555K136
05/11/20201,36%0,4634,2334,2032,9934,53641K107
04/11/2020-5,25%-1,8733,7736,0033,3836,002M205
03/11/20205,88%1,9835,6434,8334,6135,817M82
30/10/2020-0,91%-0,3133,6633,7433,4534,53568K161
29/10/2020-74,97%-101,7733,9734,1033,5734,32379K105
28/10/20200,30%0,40135,74135,34133,00136,20812K31
27/10/2020-1,81%-2,50135,34138,14135,34138,15568K56
26/10/2020-2,07%-2,92137,84140,76136,26140,76309K58
23/10/20200,85%1,18140,76141,99139,11141,99782K138
22/10/20203,38%4,57139,58134,49134,25139,58844K109
21/10/2020-7,64%-11,17135,01136,35135,01136,35734K23
20/10/20209,36%12,51146,18134,35134,29146,18689K37
19/10/2020-1,77%-2,41133,67135,78133,67135,78464K9
16/10/2020--136,08136,00136,00137,08219K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito