Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,42% | 0,28 | 67,00 | 67,27 | 66,82 | 68,17 | 461K | 703 |
14/02/2025 | 0,17% | 0,11 | 66,72 | 66,20 | 66,20 | 67,39 | 556K | 976 |
13/02/2025 | 0,54% | 0,36 | 66,61 | 66,27 | 66,27 | 67,28 | 658K | 742 |
12/02/2025 | -2,14% | -1,45 | 66,25 | 67,70 | 66,25 | 67,70 | 1M | 1.060 |
11/02/2025 | 0,86% | 0,58 | 67,70 | 67,48 | 66,85 | 67,70 | 1M | 763 |
10/02/2025 | -2,29% | -1,57 | 67,12 | 68,99 | 67,12 | 68,99 | 1M | 1.088 |
07/02/2025 | -0,91% | -0,63 | 68,69 | 69,80 | 68,42 | 69,80 | 2M | 1.219 |
|
06/02/2025 | 1,18% | 0,81 | 69,32 | 67,56 | 67,56 | 69,32 | 1M | 1.105 |
05/02/2025 | 1,05% | 0,71 | 68,51 | 67,85 | 67,61 | 68,51 | 2M | 1.121 |
04/02/2025 | 0,94% | 0,63 | 67,80 | 66,53 | 66,53 | 67,82 | 860K | 229 |
03/02/2025 | -1,47% | -1,00 | 67,17 | 66,98 | 66,13 | 67,61 | 2M | 1.341 |
31/01/2025 | -2,14% | -1,49 | 68,17 | 68,60 | 67,43 | 68,64 | 6M | 496 |
30/01/2025 | 1,18% | 0,81 | 69,66 | 68,85 | 68,39 | 69,73 | 4M | 468 |
29/01/2025 | -0,58% | -0,40 | 68,85 | 68,56 | 68,45 | 69,39 | 2M | 187 |
28/01/2025 | -1,04% | -0,73 | 69,25 | 69,97 | 68,42 | 69,97 | 2M | 209 |
27/01/2025 | 0,91% | 0,63 | 69,98 | 69,31 | 68,50 | 69,98 | 2M | 232 |
24/01/2025 | 0,09% | 0,06 | 69,35 | 69,29 | 67,70 | 69,35 | 6M | 370 |
23/01/2025 | 0,86% | 0,59 | 69,29 | 68,33 | 68,06 | 69,30 | 1M | 206 |
22/01/2025 | -2,54% | -1,79 | 68,70 | 70,48 | 67,92 | 70,48 | 656K | 2.532 |
21/01/2025 | 0,21% | 0,15 | 70,49 | 70,34 | 70,09 | 71,15 | 1M | 132 |
20/01/2025 | -0,52% | -0,37 | 70,34 | 70,95 | 70,34 | 71,10 | 339K | 145 |
17/01/2025 | 0,30% | 0,21 | 70,71 | 71,21 | 70,01 | 71,24 | 7M | 281 |
16/01/2025 | -2,19% | -1,58 | 70,50 | 72,00 | 69,59 | 72,00 | 1M | 219 |
15/01/2025 | 4,04% | 2,80 | 72,08 | 69,71 | 69,71 | 72,08 | 10M | 371 |
14/01/2025 | 1,02% | 0,70 | 69,28 | 69,26 | 68,23 | 69,48 | 3M | 142 |
13/01/2025 | -0,65% | -0,45 | 68,58 | 69,03 | 68,10 | 69,12 | 597K | 108 |
10/01/2025 | -1,93% | -1,36 | 69,03 | 70,47 | 68,25 | 70,47 | 86K | 86 |
09/01/2025 | 0,23% | 0,16 | 70,39 | 70,75 | 69,78 | 70,80 | 84K | 68 |
08/01/2025 | -0,04% | -0,03 | 70,23 | 70,73 | 69,83 | 70,73 | 196K | 132 |
07/01/2025 | 0,80% | 0,56 | 70,26 | 70,35 | 69,25 | 70,74 | 4M | 2.354 |
06/01/2025 | 1,62% | 1,11 | 69,70 | 69,28 | 68,70 | 70,26 | 2M | 203 |
03/01/2025 | 0,45% | 0,31 | 68,59 | 68,48 | 68,02 | 69,00 | 728K | 123 |
02/01/2025 | 0,07% | 0,05 | 68,28 | 68,25 | 67,55 | 68,95 | 508K | 148 |
30/12/2024 | -0,66% | -0,45 | 68,23 | 69,15 | 67,42 | 69,15 | 125K | 131 |
27/12/2024 | -0,97% | -0,67 | 68,68 | 69,36 | 68,11 | 69,36 | 290K | 99 |
26/12/2024 | 2,02% | 1,37 | 69,35 | 68,10 | 67,98 | 69,35 | 233K | 129 |
23/12/2024 | 0,64% | 0,43 | 67,98 | 67,55 | 66,06 | 67,98 | 4M | 235 |
20/12/2024 | 1,66% | 1,10 | 67,55 | 66,10 | 65,23 | 67,55 | 413K | 162 |
19/12/2024 | -3,32% | -2,28 | 66,45 | 68,17 | 66,32 | 69,28 | 7M | 436 |
18/12/2024 | -0,43% | -0,30 | 68,73 | 69,73 | 68,48 | 70,37 | 950K | 338 |
17/12/2024 | -1,17% | -0,82 | 69,03 | 69,85 | 68,04 | 69,93 | 900K | 748 |
16/12/2024 | 0,69% | 0,48 | 69,85 | 69,75 | 68,67 | 69,85 | 517K | 354 |
13/12/2024 | -0,10% | -0,07 | 69,37 | 69,87 | 68,50 | 69,87 | 975K | 679 |
12/12/2024 | 0,80% | 0,55 | 69,44 | 68,34 | 67,85 | 70,15 | 2M | 282 |
11/12/2024 | -0,81% | -0,56 | 68,89 | 69,36 | 68,34 | 69,63 | 567K | 270 |
10/12/2024 | -1,74% | -1,23 | 69,45 | 70,67 | 68,88 | 70,67 | 3M | 267 |
09/12/2024 | 0,01% | 0,01 | 70,68 | 71,21 | 69,93 | 71,21 | 421K | 231 |
06/12/2024 | 0,27% | 0,19 | 70,67 | 70,33 | 70,33 | 71,16 | 979K | 181 |
05/12/2024 | 0,79% | 0,55 | 70,48 | 70,63 | 66,00 | 71,81 | 1M | 5.230 |
04/12/2024 | -1,59% | -1,13 | 69,93 | 71,06 | 69,51 | 71,74 | 746K | 544 |
03/12/2024 | -0,60% | -0,43 | 71,06 | 72,21 | 70,70 | 72,21 | 2M | 282 |
02/12/2024 | 0,01% | 0,01 | 71,49 | 70,00 | 70,00 | 72,60 | 2M | 967 |
29/11/2024 | -1,27% | -0,92 | 71,48 | 70,95 | 70,95 | 73,23 | 979K | 713 |
28/11/2024 | 1,51% | 1,08 | 72,40 | 70,51 | 70,51 | 72,52 | 411K | 367 |
27/11/2024 | 2,56% | 1,78 | 71,32 | 69,96 | 69,54 | 71,32 | 445K | 594 |
26/11/2024 | 0,40% | 0,28 | 69,54 | 69,96 | 68,68 | 69,96 | 233K | 243 |
25/11/2024 | 1,24% | 0,85 | 69,26 | 68,67 | 68,13 | 69,42 | 3M | 1.398 |
22/11/2024 | 1,27% | 0,86 | 68,41 | 67,89 | 67,26 | 68,60 | 462K | 113 |
21/11/2024 | 1,14% | 0,76 | 67,55 | 66,79 | 66,79 | 68,56 | 599K | 130 |
19/11/2024 | -0,83% | -0,56 | 66,79 | 67,35 | 66,18 | 67,35 | 2M | 285 |
18/11/2024 | 0,85% | 0,57 | 67,35 | 67,33 | 66,93 | 67,79 | 5M | 162 |
14/11/2024 | 0,10% | 0,07 | 66,78 | 67,38 | 66,06 | 67,38 | 3M | 160 |
13/11/2024 | 0,60% | 0,40 | 66,71 | 66,83 | 65,75 | 67,57 | 7M | 301 |
12/11/2024 | -0,17% | -0,11 | 66,31 | 66,41 | 66,10 | 66,92 | 3M | 152 |
11/11/2024 | 1,51% | 0,99 | 66,42 | 66,05 | 65,99 | 67,19 | 10M | 302 |
08/11/2024 | 2,44% | 1,56 | 65,43 | 64,84 | 64,80 | 65,67 | 1M | 239 |
07/11/2024 | -1,18% | -0,76 | 63,87 | 64,77 | 63,23 | 64,97 | 6M | 309 |
06/11/2024 | 7,88% | 4,72 | 64,63 | 65,08 | 63,57 | 65,65 | 20M | 740 |
05/11/2024 | 0,02% | 0,01 | 59,91 | 60,05 | 59,67 | 60,65 | 384K | 138 |
04/11/2024 | -2,63% | -1,62 | 59,90 | 60,51 | 59,32 | 60,59 | 595K | 182 |
01/11/2024 | 1,17% | 0,71 | 61,52 | 59,65 | 59,65 | 61,73 | 441K | 125 |
31/10/2024 | -0,43% | -0,26 | 60,81 | 61,50 | 60,42 | 61,50 | 723K | 100 |
30/10/2024 | -0,47% | -0,29 | 61,07 | 61,16 | 60,21 | 61,85 | 1M | 133 |
29/10/2024 | 0,46% | 0,28 | 61,36 | 60,90 | 60,57 | 61,36 | 3M | 180 |
28/10/2024 | 1,88% | 1,13 | 61,08 | 60,55 | 59,65 | 61,08 | 566K | 112 |
25/10/2024 | -0,86% | -0,52 | 59,95 | 60,64 | 59,64 | 61,10 | 548K | 98 |
24/10/2024 | 0,17% | 0,10 | 60,47 | 59,96 | 59,86 | 60,75 | 287K | 68 |
23/10/2024 | -0,23% | -0,14 | 60,37 | 60,50 | 59,94 | 60,75 | 317K | 117 |
22/10/2024 | 1,61% | 0,96 | 60,51 | 59,54 | 58,92 | 60,51 | 278K | 79 |
21/10/2024 | -1,52% | -0,92 | 59,55 | 60,45 | 59,51 | 60,70 | 670K | 162 |
18/10/2024 | -0,18% | -0,11 | 60,47 | 60,99 | 59,61 | 60,99 | 627K | 130 |
17/10/2024 | 0,31% | 0,19 | 60,58 | 60,56 | 60,48 | 61,06 | 588K | 114 |
16/10/2024 | 0,95% | 0,57 | 60,39 | 60,30 | 59,70 | 61,05 | 4M | 227 |
15/10/2024 | 2,20% | 1,29 | 59,82 | 59,74 | 59,74 | 61,00 | 4M | 387 |
14/10/2024 | -1,00% | -0,59 | 58,53 | 59,68 | 58,45 | 59,68 | 4M | 17.091 |
11/10/2024 | 6,41% | 3,56 | 59,12 | 56,20 | 56,20 | 59,43 | 15M | 581 |
10/10/2024 | -1,09% | -0,61 | 55,56 | 56,44 | 55,56 | 56,44 | 175K | 57 |
09/10/2024 | 1,79% | 0,99 | 56,17 | 55,50 | 55,50 | 56,40 | 2M | 149 |
08/10/2024 | 0,46% | 0,25 | 55,18 | 55,10 | 55,05 | 55,50 | 2M | 77 |
07/10/2024 | 0,13% | 0,07 | 54,93 | 54,86 | 54,36 | 55,25 | 806K | 74 |
04/10/2024 | 2,52% | 1,35 | 54,86 | 54,82 | 54,06 | 55,10 | 3M | 98 |
03/10/2024 | 0,21% | 0,11 | 53,51 | 53,36 | 53,07 | 53,75 | 233K | 76 |
02/10/2024 | -0,48% | -0,26 | 53,40 | 53,30 | 52,60 | 53,70 | 2M | 23.186 |
01/10/2024 | -0,74% | -0,40 | 53,66 | 54,06 | 53,29 | 54,06 | 498K | 98 |
30/09/2024 | 1,25% | 0,67 | 54,06 | 53,39 | 53,20 | 54,25 | 4M | 1.286 |
27/09/2024 | -1,28% | -0,69 | 53,39 | 54,30 | 53,39 | 54,30 | 1M | 94 |
26/09/2024 | 0,15% | 0,08 | 54,08 | 53,65 | 53,10 | 54,08 | 3M | 123 |
25/09/2024 | 0,35% | 0,19 | 54,00 | 53,80 | 53,39 | 54,00 | 424K | 98 |
24/09/2024 | -2,39% | -1,32 | 53,81 | 55,00 | 53,55 | 55,00 | 4M | 140 |
23/09/2024 | -1,01% | -0,56 | 55,13 | 55,69 | 55,09 | 56,21 | 1M | 187 |
20/09/2024 | 0,16% | 0,09 | 55,69 | 55,80 | 55,39 | 55,91 | 2M | 209 |
19/09/2024 | 2,81% | 1,52 | 55,60 | 54,02 | 54,02 | 55,70 | 3M | 123 |
18/09/2024 | -0,42% | -0,23 | 54,08 | 54,42 | 53,87 | 54,44 | 820K | 65 |
17/09/2024 | 1,88% | 1,00 | 54,31 | 53,32 | 53,32 | 54,74 | 2M | 113 |
16/09/2024 | -0,74% | -0,40 | 53,31 | 53,90 | 53,31 | 54,03 | 638K | 85 |
13/09/2024 | -0,96% | -0,52 | 53,71 | 54,40 | 53,40 | 54,55 | 1M | 131 |
12/09/2024 | -0,86% | -0,47 | 54,23 | 53,90 | 53,90 | 55,54 | 4M | 618 |
11/09/2024 | -1,30% | -0,72 | 54,70 | 55,42 | 53,70 | 55,42 | 2M | 133 |
10/09/2024 | 0,87% | 0,48 | 55,42 | 55,65 | 54,05 | 55,95 | 3M | 988 |
09/09/2024 | 1,18% | 0,64 | 54,94 | 54,86 | 54,70 | 55,54 | 1M | 172 |
06/09/2024 | -3,09% | -1,73 | 54,30 | 55,17 | 53,95 | 55,44 | 1M | 231 |
05/09/2024 | -1,60% | -0,91 | 56,03 | 56,69 | 55,20 | 56,82 | 2M | 194 |
04/09/2024 | -0,23% | -0,13 | 56,94 | 56,54 | 55,87 | 59,68 | 3M | 1.751 |
03/09/2024 | 0,32% | 0,18 | 57,07 | 56,89 | 56,31 | 57,68 | 2M | 215 |
02/09/2024 | -0,21% | -0,12 | 56,89 | 57,50 | 56,09 | 57,50 | 1M | 5.186 |
30/08/2024 | 0,74% | 0,42 | 57,01 | 56,90 | 56,62 | 57,49 | 2M | 1.840 |
29/08/2024 | 1,85% | 1,03 | 56,59 | 56,17 | 55,70 | 56,70 | 1M | 705 |
28/08/2024 | 2,04% | 1,11 | 55,56 | 54,61 | 54,15 | 55,65 | 841K | 119 |
27/08/2024 | -0,35% | -0,19 | 54,45 | 54,51 | 54,45 | 55,06 | 436K | 124 |
26/08/2024 | -0,05% | -0,03 | 54,64 | 54,61 | 54,61 | 55,21 | 851K | 117 |
23/08/2024 | -0,60% | -0,33 | 54,67 | 54,97 | 54,19 | 55,25 | 1M | 1.151 |
22/08/2024 | 3,56% | 1,89 | 55,00 | 53,50 | 53,32 | 55,00 | 2M | 179 |
21/08/2024 | 0,02% | 0,01 | 53,11 | 53,22 | 52,52 | 53,22 | 2M | 92 |
20/08/2024 | -1,28% | -0,69 | 53,10 | 53,68 | 52,26 | 53,68 | 231K | 170 |
19/08/2024 | -0,54% | -0,29 | 53,79 | 54,06 | 53,43 | 54,06 | 3M | 99 |
16/08/2024 | 0,88% | 0,47 | 54,08 | 53,61 | 52,96 | 54,08 | 2M | 80 |
15/08/2024 | 1,34% | 0,71 | 53,61 | 53,55 | 53,50 | 54,36 | 2M | 159 |
14/08/2024 | 0,92% | 0,48 | 52,90 | 52,23 | 52,23 | 53,15 | 365K | 78 |
13/08/2024 | 0,36% | 0,19 | 52,42 | 52,85 | 52,21 | 52,85 | 589K | 63 |
12/08/2024 | -1,02% | -0,54 | 52,23 | 52,77 | 52,19 | 53,06 | 1M | 91 |
09/08/2024 | -0,90% | -0,48 | 52,77 | 53,25 | 52,30 | 53,25 | 672K | 69 |
08/08/2024 | 1,31% | 0,69 | 53,25 | 52,56 | 52,56 | 53,60 | 968K | 103 |
07/08/2024 | 0,88% | 0,46 | 52,56 | 53,15 | 52,45 | 54,00 | 1M | 154 |
06/08/2024 | - | - | 52,10 | 52,66 | 51,83 | 52,69 | 2M | 209 |
Date,Open,High,Low,Close,Volume
17-Feb-25,67.27,68.17,66.82,67.00,461059
14-Feb-25,66.20,67.39,66.20,66.72,555699
13-Feb-25,66.27,67.28,66.27,66.61,658478
12-Feb-25,67.70,67.70,66.25,66.25,1329530
11-Feb-25,67.48,67.70,66.85,67.70,1401765
10-Feb-25,68.99,68.99,67.12,67.12,1063168
07-Feb-25,69.80,69.80,68.42,68.69,1842751
06-Feb-25,67.56,69.32,67.56,69.32,1386478
05-Feb-25,67.85,68.51,67.61,68.51,1856802
04-Feb-25,66.53,67.82,66.53,67.80,859635
03-Feb-25,66.98,67.61,66.13,67.17,2489523
31-Jan-25,68.60,68.64,67.43,68.17,6148714
30-Jan-25,68.85,69.73,68.39,69.66,3520319
29-Jan-25,68.56,69.39,68.45,68.85,1856436
28-Jan-25,69.97,69.97,68.42,69.25,2486465
27-Jan-25,69.31,69.98,68.50,69.98,1794614
24-Jan-25,69.29,69.35,67.70,69.35,5968204
23-Jan-25,68.33,69.30,68.06,69.29,1245666
22-Jan-25,70.48,70.48,67.92,68.70,656351
21-Jan-25,70.34,71.15,70.09,70.49,1053590
20-Jan-25,70.95,71.10,70.34,70.34,338837
17-Jan-25,71.21,71.24,70.01,70.71,6703151
16-Jan-25,72.00,72.00,69.59,70.50,1028526
15-Jan-25,69.71,72.08,69.71,72.08,10453500
14-Jan-25,69.26,69.48,68.23,69.28,3280970
13-Jan-25,69.03,69.12,68.10,68.58,596943
10-Jan-25,70.47,70.47,68.25,69.03,86159
09-Jan-25,70.75,70.80,69.78,70.39,83738
08-Jan-25,70.73,70.73,69.83,70.23,196379
07-Jan-25,70.35,70.74,69.25,70.26,3605624
06-Jan-25,69.28,70.26,68.70,69.70,2179124
03-Jan-25,68.48,69.00,68.02,68.59,728202
02-Jan-25,68.25,68.95,67.55,68.28,507896
30-Dec-24,69.15,69.15,67.42,68.23,124765
27-Dec-24,69.36,69.36,68.11,68.68,290303
26-Dec-24,68.10,69.35,67.98,69.35,233170
23-Dec-24,67.55,67.98,66.06,67.98,4124359
20-Dec-24,66.10,67.55,65.23,67.55,413442
19-Dec-24,68.17,69.28,66.32,66.45,7487108
18-Dec-24,69.73,70.37,68.48,68.73,949703
17-Dec-24,69.85,69.93,68.04,69.03,900020
16-Dec-24,69.75,69.85,68.67,69.85,517131
13-Dec-24,69.87,69.87,68.50,69.37,974863
12-Dec-24,68.34,70.15,67.85,69.44,1576069
11-Dec-24,69.36,69.63,68.34,68.89,567304
10-Dec-24,70.67,70.67,68.88,69.45,2913767
09-Dec-24,71.21,71.21,69.93,70.68,420683
06-Dec-24,70.33,71.16,70.33,70.67,978759
05-Dec-24,70.63,71.81,66.00,70.48,1419330
04-Dec-24,71.06,71.74,69.51,69.93,746023
03-Dec-24,72.21,72.21,70.70,71.06,2333523
02-Dec-24,70.00,72.60,70.00,71.49,2074996
29-Nov-24,70.95,73.23,70.95,71.48,979137
28-Nov-24,70.51,72.52,70.51,72.40,410646
27-Nov-24,69.96,71.32,69.54,71.32,445444
26-Nov-24,69.96,69.96,68.68,69.54,232747
25-Nov-24,68.67,69.42,68.13,69.26,3087703
22-Nov-24,67.89,68.60,67.26,68.41,461973
21-Nov-24,66.79,68.56,66.79,67.55,598939
19-Nov-24,67.35,67.35,66.18,66.79,1799418
18-Nov-24,67.33,67.79,66.93,67.35,5326089
14-Nov-24,67.38,67.38,66.06,66.78,3170343
13-Nov-24,66.83,67.57,65.75,66.71,7200886
12-Nov-24,66.41,66.92,66.10,66.31,3273287
11-Nov-24,66.05,67.19,65.99,66.42,9624944
08-Nov-24,64.84,65.67,64.80,65.43,1003533
07-Nov-24,64.77,64.97,63.23,63.87,6227265
06-Nov-24,65.08,65.65,63.57,64.63,19696318
05-Nov-24,60.05,60.65,59.67,59.91,384471
04-Nov-24,60.51,60.59,59.32,59.90,594890
01-Nov-24,59.65,61.73,59.65,61.52,441399
31-Oct-24,61.50,61.50,60.42,60.81,723215
30-Oct-24,61.16,61.85,60.21,61.07,1051612
29-Oct-24,60.90,61.36,60.57,61.36,2752844
28-Oct-24,60.55,61.08,59.65,61.08,565958
25-Oct-24,60.64,61.10,59.64,59.95,548073
24-Oct-24,59.96,60.75,59.86,60.47,287222
23-Oct-24,60.50,60.75,59.94,60.37,316786
22-Oct-24,59.54,60.51,58.92,60.51,278245
21-Oct-24,60.45,60.70,59.51,59.55,670065
18-Oct-24,60.99,60.99,59.61,60.47,627307
17-Oct-24,60.56,61.06,60.48,60.58,588257
16-Oct-24,60.30,61.05,59.70,60.39,4044989
15-Oct-24,59.74,61.00,59.74,59.82,3984820
14-Oct-24,59.68,59.68,58.45,58.53,3620498
11-Oct-24,56.20,59.43,56.20,59.12,15129117
10-Oct-24,56.44,56.44,55.56,55.56,175387
09-Oct-24,55.50,56.40,55.50,56.17,1575783
08-Oct-24,55.10,55.50,55.05,55.18,2104410
07-Oct-24,54.86,55.25,54.36,54.93,805664
04-Oct-24,54.82,55.10,54.06,54.86,2643920
03-Oct-24,53.36,53.75,53.07,53.51,233464
02-Oct-24,53.30,53.70,52.60,53.40,2261360
01-Oct-24,54.06,54.06,53.29,53.66,497798
30-Sep-24,53.39,54.25,53.20,54.06,3618750
27-Sep-24,54.30,54.30,53.39,53.39,1443746
26-Sep-24,53.65,54.08,53.10,54.08,2893627
25-Sep-24,53.80,54.00,53.39,54.00,424090
24-Sep-24,55.00,55.00,53.55,53.81,3880668
23-Sep-24,55.69,56.21,55.09,55.13,1070453
20-Sep-24,55.80,55.91,55.39,55.69,1685814
19-Sep-24,54.02,55.70,54.02,55.60,3157127
18-Sep-24,54.42,54.44,53.87,54.08,819723
17-Sep-24,53.32,54.74,53.32,54.31,1760049
16-Sep-24,53.90,54.03,53.31,53.31,637746
13-Sep-24,54.40,54.55,53.40,53.71,1201183
12-Sep-24,53.90,55.54,53.90,54.23,3814503
11-Sep-24,55.42,55.42,53.70,54.70,1553328
10-Sep-24,55.65,55.95,54.05,55.42,2697247
09-Sep-24,54.86,55.54,54.70,54.94,1254455
06-Sep-24,55.17,55.44,53.95,54.30,1389155
05-Sep-24,56.69,56.82,55.20,56.03,1530303
04-Sep-24,56.54,59.68,55.87,56.94,2719715
03-Sep-24,56.89,57.68,56.31,57.07,2249374
02-Sep-24,57.50,57.50,56.09,56.89,1056890
30-Aug-24,56.90,57.49,56.62,57.01,2327969
29-Aug-24,56.17,56.70,55.70,56.59,1355569
28-Aug-24,54.61,55.65,54.15,55.56,841011
27-Aug-24,54.51,55.06,54.45,54.45,435858
26-Aug-24,54.61,55.21,54.61,54.64,851138
23-Aug-24,54.97,55.25,54.19,54.67,1383920
22-Aug-24,53.50,55.00,53.32,55.00,1683307
21-Aug-24,53.22,53.22,52.52,53.11,2376394
20-Aug-24,53.68,53.68,52.26,53.10,230688
19-Aug-24,54.06,54.06,53.43,53.79,2543959
16-Aug-24,53.61,54.08,52.96,54.08,1748947
15-Aug-24,53.55,54.36,53.50,53.61,2483650
14-Aug-24,52.23,53.15,52.23,52.90,365325
13-Aug-24,52.85,52.85,52.21,52.42,588659
12-Aug-24,52.77,53.06,52.19,52.23,1132949
09-Aug-24,53.25,53.25,52.30,52.77,672203
08-Aug-24,52.56,53.60,52.56,53.25,968168
07-Aug-24,53.15,54.00,52.45,52.56,1352178
06-Aug-24,52.66,52.69,51.83,52.10,1808592
*exoneração de responsabilidade e termos de uso