papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-3,13%-4,26132,02132,75129,93132,75759K13
18/09/20202,57%3,41136,28135,46135,46136,2894K4
17/09/2020-1,74%-2,35132,87132,26132,26132,87148K4
16/09/20200,86%1,15135,22134,61134,20135,22304K4
15/09/2020-1,83%-2,50134,07134,16133,66134,34553K23
14/09/2020-0,04%-0,05136,57137,41135,65137,4189K3
11/09/20201,77%2,38136,62132,64132,64136,623M10
10/09/2020-1,10%-1,49134,24136,20133,99136,203M7
09/09/2020-1,28%-1,76135,73136,00135,73136,002M7
08/09/2020-2,85%-4,03137,49140,99136,66140,993M14
04/09/20204,44%6,01141,52137,23137,23141,65571K17
03/09/2020-3,30%-4,63135,51141,40135,51141,4016K4
02/09/20201,13%1,57140,14140,26140,00140,601M11
01/09/2020-2,30%-3,26138,57138,00137,16138,57296K8
31/08/2020-0,42%-0,60141,83141,80141,19142,01396K8
28/08/2020-2,45%-3,58142,43143,90142,10143,90649K14
27/08/20201,35%1,94146,01146,19146,00146,1935K3
26/08/2020-0,16%-0,23144,07143,80142,33144,58664K6
25/08/20200,34%0,49144,30145,78143,60145,78353K10
24/08/20202,47%3,47143,81140,41140,41143,811M10
21/08/20200,10%0,14140,34141,80139,62141,801M15
20/08/2020-0,66%-0,93140,20142,00140,14142,00373K5
19/08/20200,78%1,09141,13139,70139,70141,5996K6
18/08/2020-2,03%-2,90140,04139,87138,91141,227M799
17/08/2020-0,49%-0,71142,94142,19141,98143,756M830
14/08/20201,50%2,12143,65142,89142,89144,20461K4
13/08/2020-3,07%-4,49141,53142,00141,53142,00272K3
12/08/20200,32%0,47146,02148,00146,02148,00313K6
11/08/20200,05%0,07145,55149,00145,55149,00436K5
10/08/20202,66%3,77145,48144,29144,29145,48156K2
07/08/20203,73%5,10141,71138,10138,10141,71427K8
06/08/20201,16%1,56136,61136,84136,61137,00122K4
05/08/20201,97%2,61135,05134,59134,20135,0532K3
04/08/20200,02%0,02132,44132,44132,44132,449K1
03/08/20202,23%2,89132,42132,80132,42133,94298K7
31/07/20201,52%1,94129,53129,21129,21129,53116K2
30/07/2020-2,12%-2,77127,59128,51127,59128,51729K4
29/07/20203,48%4,38130,36129,78129,78130,36229K3
28/07/20200,96%1,20125,98125,57125,40125,98366K3
27/07/2020-1,16%-1,47124,78124,05124,05124,78348K4
24/07/2020-0,36%-0,45126,25126,00126,00126,25121K4
23/07/20201,72%2,14126,70125,19125,19127,00230K4
22/07/2020-2,34%-2,99124,56123,18122,40124,56635K5
21/07/20200,88%1,11127,55126,00126,00127,55242K3
20/07/20200,64%0,80126,44125,63125,63126,44101K2
17/07/2020-1,51%-1,93125,64125,66125,00125,84391K5
16/07/2020-3,26%-4,30127,57129,21126,00129,21339K5
15/07/20202,02%2,61131,87131,80131,69131,87122K3
14/07/2020-0,72%-0,94129,26129,26129,26129,264K1
13/07/20200,15%0,20130,20129,00129,00130,20131K3
10/07/20207,38%8,93130,00130,00130,00130,00413K3
09/07/2020-1,70%-2,09121,07119,97119,97121,77959K5
08/07/2020-0,65%-0,81123,16123,16123,16123,1612K1
07/07/2020-3,62%-4,66123,97123,97123,97123,97347K1
06/07/20203,43%4,26128,63125,74125,74128,63354K2
03/07/20200,00%0,00124,37124,37124,37124,379K1
01/07/2020-4,17%-5,41124,37126,07124,37126,072M3
30/06/20203,00%3,78129,78129,78129,78129,7825K3
29/06/2020-0,68%-0,86126,00129,15126,00129,15155K2
26/06/2020-2,53%-3,29126,86126,91126,86126,91340K2
25/06/20202,30%2,93130,15130,15130,15130,15182K1
24/06/2020-0,07%-0,09127,22127,40127,22127,40161K2
23/06/2020-2,62%-3,42127,31128,52127,31128,52140K2
22/06/2020-1,05%-1,39130,73130,73130,73130,7310K1
19/06/2020-2,24%-3,03132,12132,35132,12132,35142K2
18/06/20202,97%3,90135,15135,15135,15135,1550K1
17/06/2020-1,80%-2,41131,25132,79131,25132,79255K2
16/06/20204,28%5,48133,66132,00130,64133,66274K6
15/06/20204,03%4,96128,18128,18128,18128,18115K2
12/06/2020-5,70%-7,45123,22124,50122,62124,502M5
10/06/2020-5,32%-7,34130,67134,60130,67134,601M4
09/06/2020-1,27%-1,78138,01137,68137,68139,40233K4
08/06/20200,40%0,56139,79141,77139,79141,77546K4
05/06/20202,00%2,73139,23140,76139,23140,76387K2
04/06/20203,48%4,59136,50135,22134,63136,50124K4
03/06/20201,92%2,48131,91129,00129,00132,19378K6
02/06/2020-2,76%-3,68129,43131,00129,33131,006M6
01/06/20201,15%1,51133,11132,20132,20133,80285K4
29/05/2020-1,59%-2,13131,60131,60131,60131,60151K2
28/05/2020-3,09%-4,27133,73135,99133,73135,99415K64
27/05/20205,60%7,32138,00133,60133,60138,001M6
26/05/20203,30%4,18130,68129,66129,66130,68251K2
22/05/2020-1,83%-2,36126,50126,50126,50126,50106K2
21/05/2020-1,56%-2,04128,86129,38128,86129,3885K3
20/05/20201,39%1,79130,90130,59130,05130,90163K4
19/05/2020-2,53%-3,35129,11130,03129,11130,036M3
18/05/20206,50%8,09132,46132,46132,46132,4640K1
15/05/2020-0,80%-1,00124,37124,20124,20125,14124K4
14/05/20201,24%1,53125,37120,01120,01126,99196K21
13/05/2020-5,16%-6,74123,84126,80123,75126,80712K13
12/05/2020-2,04%-2,72130,58128,84128,20130,94684K5
11/05/2020-1,95%-2,65133,30132,60131,27133,302M7
08/05/20201,21%1,63135,95134,40134,40135,95107K3
07/05/20204,81%6,16134,32135,40134,20135,80246K5
06/05/2020-0,97%-1,25128,16130,00127,00130,00164K8
05/05/20201,58%2,01129,41129,28129,00129,41666K5
04/05/2020-3,00%-3,94127,40127,80127,03127,80222K3
30/04/2020-2,47%-3,33131,34131,80131,34132,40571K5
29/04/20201,01%1,35134,67134,67134,67134,6753K1
28/04/2020-1,32%-1,79133,32135,00131,60135,57320K12
27/04/20206,21%7,90135,11130,53130,53135,11906K5
24/04/20204,24%5,18127,21124,00124,00127,2167K3
23/04/20201,86%2,23122,03121,77121,00122,03461K7
22/04/20200,64%0,76119,80118,50117,94119,80218K8
20/04/2020-2,47%-3,02119,04121,00118,50121,00148K6
17/04/20208,25%9,30122,06120,00120,00122,06328K3
16/04/2020-3,72%-4,36112,76113,00111,80113,00251K7
15/04/2020-4,97%-6,13117,12117,12117,12117,12245K2
14/04/2020-1,31%-1,64123,25121,80121,80123,25202K3
13/04/2020-2,49%-3,19124,89125,38124,72125,38147K3
09/04/20206,04%7,30128,08127,05125,20128,08648K7
08/04/20202,98%3,49120,78120,14120,14120,78206K2
07/04/20203,37%3,82117,29116,80114,90117,292M23
06/04/20207,05%7,47113,47111,50111,50113,4771K3
03/04/2020-1,51%-1,63106,00106,00106,00106,00657K1
02/04/20204,95%5,08107,63106,60106,52108,294M7
01/04/2020-7,89%-8,78102,55103,50102,55103,502M2
31/03/20200,30%0,33111,33112,20110,94112,20350K3
30/03/2020-0,60%-0,67111,00111,00111,00111,0010K1
27/03/2020-0,12%-0,13111,67111,67111,67111,67238K2
26/03/20201,91%2,10111,80111,50111,50111,801M2
25/03/20204,33%4,55109,70108,00107,80109,70302K4
24/03/202012,40%11,60105,15100,00100,00105,15587K9
23/03/2020-12,20%-13,0093,5599,6493,5599,641M5
20/03/2020-1,19%-1,28106,55106,55106,55106,55266K1
19/03/20203,95%4,10107,83107,57107,57107,83335K3
18/03/2020-3,17%-3,40103,73102,04102,04105,90888K9
17/03/20203,17%3,29107,13106,92106,92107,13581K2
16/03/2020-7,54%-8,47103,84101,00101,00105,25437K3
13/03/202011,20%11,31112,31104,30104,30112,311M3
12/03/2020-6,91%-7,50101,00101,00101,00101,0010K1
11/03/2020-0,40%-0,44108,50109,00107,09109,002M3
10/03/20204,60%4,79108,94107,10107,10108,942M3
09/03/2020--104,15107,14103,83107,142M10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito