ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,52%0,5738,0937,5337,5338,29104K164
07/12/20230,62%0,2337,5237,2037,2038,04149K62
06/12/2023-0,67%-0,2537,2937,5537,2938,59185K68
05/12/2023-1,18%-0,4537,5438,3937,5438,39480K187
04/12/20230,74%0,2837,9937,7937,6038,28358K109
01/12/20230,72%0,2737,7137,4537,2837,842M229
30/11/20230,89%0,3337,4437,5037,2037,801M374
29/11/20233,23%1,1637,1135,9535,9437,80586K95
28/11/2023-0,69%-0,2535,9536,1935,7536,19173K64
27/11/2023-0,33%-0,1236,2036,3236,1036,46180K43
24/11/20230,17%0,0636,3236,3836,1336,5434K38
23/11/20230,00%0,0036,2636,5935,0037,00179K160
22/11/2023-0,06%-0,0236,2636,3036,2036,54104K53
21/11/2023-0,58%-0,2136,2836,3136,1236,57183K58
20/11/2023-0,55%-0,2036,4936,6936,2336,69200K1.258
17/11/20232,20%0,7936,6935,9235,9236,75265K77
16/11/20230,81%0,2935,9035,8035,5135,98303K90
14/11/20235,11%1,7335,6133,8833,8535,75533K115
13/11/2023-0,18%-0,0633,8833,9433,8834,17753K78
10/11/20230,24%0,0833,9433,8633,6234,11380K62
09/11/2023-0,88%-0,3033,8634,1633,8334,46358K122
08/11/2023-0,09%-0,0334,1634,1934,0434,50127K53
07/11/2023-1,01%-0,3534,1934,5434,1534,54447K52
06/11/2023-0,66%-0,2334,5434,7734,4235,22254K64
03/11/20236,23%2,0434,7734,3034,3035,29772K122
01/11/2023-0,97%-0,3232,7333,0032,7333,37184K86
31/10/20232,42%0,7833,0532,3132,3133,20357K71
30/10/20232,67%0,8432,2731,4431,4432,51345K90
27/10/2023-3,56%-1,1631,4333,2531,3533,258M494
26/10/20232,07%0,6632,5932,2131,8932,85374K91
25/10/20230,66%0,2131,9332,3531,5932,35678K89
24/10/2023-0,97%-0,3131,7232,1231,7232,331M143
23/10/2023-3,12%-1,0332,0333,0532,0333,05616K167
20/10/2023-2,76%-0,9433,0634,0033,0634,00244K114
19/10/2023-1,16%-0,4034,0034,4034,0034,85182K63
18/10/2023-0,46%-0,1634,4034,5634,4035,38207K108
17/10/20231,50%0,5134,5634,3534,0034,931M296
16/10/20230,00%0,0034,0534,0633,9634,36281K113
13/10/2023-0,18%-0,0634,0534,7333,7935,001M95
11/10/2023-0,06%-0,0234,1134,1334,0334,624M82
10/10/20231,52%0,5134,1333,7033,7034,6098K48
09/10/2023-0,15%-0,0533,6233,4433,2433,81334K71
06/10/20230,21%0,0733,6733,1133,1133,79101K73
05/10/20230,96%0,3233,6033,3033,0333,7170K91
04/10/2023-0,06%-0,0233,2834,0833,0034,08301K110
03/10/2023-1,04%-0,3533,3033,8133,3033,81291K116
02/10/2023-2,09%-0,7233,6534,5333,6534,56193K104
29/09/2023-0,89%-0,3134,3735,1934,2035,19512K58
28/09/20231,23%0,4234,6833,7233,7234,7370K37
27/09/20231,45%0,4934,2634,4534,0234,761M103
26/09/2023-1,14%-0,3933,7734,2033,7034,20366K88
25/09/2023-0,29%-0,1034,1634,2533,9934,31503K102
22/09/2023-0,90%-0,3134,2634,6734,0034,73300K104
21/09/2023-0,52%-0,1834,5734,8234,5735,1556K75
20/09/2023-0,37%-0,1334,7535,6434,7535,6461K208
19/09/20230,03%0,0134,8834,8734,7135,09111K46
18/09/2023-0,71%-0,2534,8735,1234,6835,1269K103
15/09/2023-1,15%-0,4135,1235,5335,0535,5844K85
14/09/20230,45%0,1635,5335,3735,3735,8438K45
13/09/2023-1,26%-0,4535,3736,2835,3536,28347K89
12/09/20231,99%0,7035,8235,2935,2936,00121K85
11/09/2023-0,23%-0,0835,1235,2035,0735,44138K72
08/09/2023-0,40%-0,1435,2035,9535,0035,9583K66
06/09/2023-0,45%-0,1635,3436,2135,0836,21289K92
05/09/2023-0,45%-0,1635,5036,2935,4536,29600K72
04/09/2023-0,81%-0,2935,6636,2935,3436,2951K54
01/09/20231,67%0,5935,9535,4935,3035,95479K74
31/08/2023-1,75%-0,6335,3635,0135,0137,0570K94
30/08/20231,90%0,6735,9935,3235,3237,59151K122
29/08/20230,80%0,2835,3235,0435,0435,631M706
28/08/20231,15%0,4035,0434,7834,7835,44502K65
25/08/2023-0,46%-0,1634,6435,5034,6035,50251K50
24/08/20230,99%0,3434,8034,7434,5834,9327K46
23/08/2023-1,66%-0,5834,4635,1434,3835,14243K142
22/08/2023-3,52%-1,2835,0436,2435,0436,24347K129
21/08/20230,44%0,1636,3236,4235,8336,49366K329
18/08/2023-0,50%-0,1836,1636,3436,0136,4394K56
17/08/2023-0,38%-0,1436,3436,4936,3336,6753K56
16/08/2023-2,01%-0,7536,4837,2336,3537,23117K100
15/08/2023-3,35%-1,2937,2338,2537,2338,25300K122
14/08/20230,34%0,1338,5238,3538,0438,59211K59
11/08/20232,02%0,7638,3937,6837,6838,39947K70
10/08/2023-0,71%-0,2737,6337,8937,5237,90494K54
09/08/2023-0,42%-0,1637,9038,0637,8238,28352K64
08/08/2023-2,41%-0,9438,0638,6637,6438,66500K120
07/08/20232,52%0,9639,0038,0438,0439,00198K88
04/08/2023-2,46%-0,9638,0438,8437,9738,84119K103
03/08/20234,36%1,6339,0037,5037,5039,00333K119
02/08/2023-1,01%-0,3837,3738,0637,1038,06122K115
01/08/2023-0,40%-0,1537,7537,8337,4538,09244K1.452
31/07/20230,80%0,3037,9037,8037,5838,2654K129
28/07/2023-0,71%-0,2737,6037,9937,5537,99232K158
27/07/2023-0,76%-0,2937,8738,3937,7638,60991K1.935
26/07/20230,29%0,1138,1638,2438,0538,36151K136
25/07/2023-0,96%-0,3738,0538,4238,0538,87387K1.218
24/07/20230,68%0,2638,4238,5038,0038,83847K107
21/07/20230,58%0,2238,1637,9737,5438,30745K143
20/07/20230,74%0,2837,9437,6537,5038,0998K134
19/07/20232,39%0,8837,6636,8636,8638,00439K196
18/07/20234,22%1,4936,7835,6235,6237,00651K227
17/07/20231,47%0,5135,2934,7834,7835,65141K91
14/07/2023-1,83%-0,6534,7835,8034,7836,09128K132
13/07/20230,60%0,2135,4335,5035,3135,82259K67
12/07/2023-0,51%-0,1835,2235,3335,2235,80161K99
11/07/20231,58%0,5535,4035,2634,8935,4062K110
10/07/20230,61%0,2134,8534,6634,6635,2096K270
07/07/2023-0,46%-0,1634,6434,8034,6034,98140K128
06/07/2023-1,28%-0,4534,8035,3134,5035,32186K156
05/07/20230,20%0,0735,2535,2035,0935,65287K127
04/07/2023-0,90%-0,3235,1835,7434,7635,7441K127
03/07/20232,75%0,9535,5034,6234,2935,50144K933
30/06/2023-0,58%-0,2034,5534,9934,4835,06368K136
29/06/20232,33%0,7934,7534,6834,5035,16625K1.464
28/06/2023-0,09%-0,0333,9634,2033,8934,50137K78
27/06/20231,61%0,5433,9933,4433,4034,06589K128
26/06/20231,03%0,3433,4533,9533,1333,952M596
23/06/2023-0,51%-0,1733,1133,0733,0635,251M231
22/06/2023-2,40%-0,8233,2834,1033,2834,10468K204
21/06/2023-1,39%-0,4834,1034,6934,1034,70743K153
20/06/2023-0,06%-0,0234,5834,7934,2934,91357K151
19/06/2023-1,48%-0,5234,6035,7034,5035,70251K158
16/06/2023-0,26%-0,0935,1235,2535,1035,80657K270
15/06/20230,72%0,2535,2135,0234,7035,27188K132
14/06/2023-1,94%-0,6934,9635,6634,9636,08348K147
13/06/20230,96%0,3435,6535,3235,3136,30661K93
12/06/2023-0,90%-0,3235,3135,6535,2436,17340K156
09/06/2023-1,87%-0,6835,6336,2235,5536,22326K160
07/06/20231,82%0,6536,3135,7735,6636,44627K108
06/06/20231,57%0,5535,6635,2435,1836,19414K117
05/06/2023-1,13%-0,4035,1135,8234,9335,82689K98
02/06/20232,54%0,8835,5135,0134,8235,89196K87
01/06/2023-1,84%-0,6534,6335,5534,4435,55103K111
31/05/2023-0,73%-0,2635,2836,0035,0036,0099K70
30/05/2023--35,5435,4135,3335,99129K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito