Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -1,39% | -0,92 | 65,40 | 66,84 | 65,40 | 66,84 | 299K | 169 |
| 03/07/2025 | 0,77% | 0,51 | 66,32 | 66,25 | 66,01 | 66,70 | 636K | 163 |
| 02/07/2025 | 0,32% | 0,21 | 65,81 | 65,60 | 65,57 | 66,30 | 4M | 602 |
| 01/07/2025 | 2,04% | 1,31 | 65,60 | 64,97 | 63,95 | 66,21 | 662K | 182 |
| 27/06/2025 | -1,34% | -0,87 | 64,29 | 64,65 | 64,29 | 65,35 | 1M | 505 |
| 26/06/2025 | 0,37% | 0,24 | 65,16 | 64,92 | 64,86 | 65,64 | 1M | 168 |
| 25/06/2025 | 1,17% | 0,75 | 64,92 | 64,82 | 64,38 | 65,31 | 5M | 489 |
|
|
| 24/06/2025 | 1,12% | 0,71 | 64,17 | 63,80 | 63,80 | 64,93 | 3M | 169 |
| 23/06/2025 | 0,44% | 0,28 | 63,46 | 63,12 | 62,44 | 63,78 | 1M | 108 |
| 20/06/2025 | 2,03% | 1,26 | 63,18 | 61,92 | 61,92 | 63,18 | 5M | 213 |
| 18/06/2025 | 2,04% | 1,24 | 61,92 | 60,75 | 60,64 | 62,15 | 521K | 101 |
| 17/06/2025 | -0,78% | -0,48 | 60,68 | 60,85 | 60,45 | 61,16 | 713K | 124 |
| 16/06/2025 | 0,64% | 0,39 | 61,16 | 61,15 | 61,00 | 61,86 | 610K | 383 |
| 13/06/2025 | -1,46% | -0,90 | 60,77 | 61,90 | 60,77 | 61,90 | 745K | 109 |
| 12/06/2025 | -0,16% | -0,10 | 61,67 | 61,50 | 60,87 | 61,89 | 2M | 109 |
| 11/06/2025 | -1,28% | -0,80 | 61,77 | 62,38 | 61,63 | 62,91 | 5M | 225 |
| 10/06/2025 | 0,19% | 0,12 | 62,57 | 62,45 | 62,11 | 62,90 | 2M | 510 |
| 09/06/2025 | 0,00% | 0,00 | 62,45 | 62,75 | 62,45 | 63,43 | 1M | 132 |
| 06/06/2025 | 0,77% | 0,48 | 62,45 | 62,00 | 62,00 | 63,20 | 955K | 340 |
| 05/06/2025 | -0,82% | -0,51 | 61,97 | 62,27 | 61,17 | 62,50 | 627K | 175 |
| 04/06/2025 | -0,11% | -0,07 | 62,48 | 63,10 | 62,45 | 63,40 | 303K | 286 |
| 03/06/2025 | 0,08% | 0,05 | 62,55 | 63,03 | 62,41 | 63,10 | 2M | 92 |
| 02/06/2025 | -0,98% | -0,62 | 62,50 | 62,51 | 61,52 | 62,79 | 2M | 136 |
| 30/05/2025 | 0,94% | 0,59 | 63,12 | 63,04 | 62,43 | 63,40 | 2M | 79 |
| 29/05/2025 | -0,16% | -0,10 | 62,53 | 62,21 | 62,00 | 62,88 | 2M | 214 |
| 28/05/2025 | -0,18% | -0,11 | 62,63 | 62,75 | 62,61 | 63,03 | 396K | 140 |
| 27/05/2025 | 3,53% | 2,14 | 62,74 | 61,60 | 61,27 | 62,74 | 976K | 344 |
| 26/05/2025 | 0,00% | 0,00 | 60,60 | 60,60 | 60,60 | 61,59 | 85K | 79 |
| 23/05/2025 | -1,11% | -0,68 | 60,60 | 60,00 | 60,00 | 61,55 | 1M | 130 |
| 22/05/2025 | 0,54% | 0,33 | 61,28 | 61,00 | 60,81 | 61,60 | 1M | 137 |
| 21/05/2025 | -3,48% | -2,20 | 60,95 | 63,05 | 60,95 | 63,05 | 1M | 172 |
| 20/05/2025 | -0,74% | -0,47 | 63,15 | 63,51 | 63,02 | 63,65 | 521K | 111 |
| 19/05/2025 | 0,87% | 0,55 | 63,62 | 63,30 | 62,41 | 63,95 | 2M | 143 |
| 16/05/2025 | -0,22% | -0,14 | 63,07 | 63,18 | 62,28 | 63,55 | 3M | 186 |
| 15/05/2025 | -0,21% | -0,13 | 63,21 | 63,33 | 61,92 | 63,45 | 1M | 823 |
| 14/05/2025 | 1,77% | 1,10 | 63,34 | 62,24 | 61,90 | 63,34 | 846K | 162 |
| 13/05/2025 | 0,48% | 0,30 | 62,24 | 61,94 | 61,10 | 62,40 | 2M | 244 |
| 12/05/2025 | 5,11% | 3,01 | 61,94 | 61,30 | 61,15 | 62,20 | 2M | 522 |
| 09/05/2025 | -0,07% | -0,04 | 58,93 | 59,59 | 58,78 | 59,59 | 515K | 103 |
| 08/05/2025 | 0,29% | 0,17 | 58,97 | 58,80 | 58,45 | 59,77 | 948K | 129 |
| 07/05/2025 | 0,87% | 0,51 | 58,80 | 58,83 | 58,78 | 59,30 | 283K | 77 |
| 06/05/2025 | -0,68% | -0,40 | 58,29 | 58,71 | 57,93 | 58,90 | 270K | 77 |
| 05/05/2025 | 1,84% | 1,06 | 58,69 | 58,17 | 57,26 | 59,01 | 2M | 878 |
| 02/05/2025 | 1,60% | 0,91 | 57,63 | 57,00 | 57,00 | 58,29 | 2M | 452 |
| 30/04/2025 | 0,44% | 0,25 | 56,72 | 56,46 | 55,00 | 56,72 | 558K | 197 |
| 29/04/2025 | 0,59% | 0,33 | 56,47 | 56,71 | 55,75 | 56,71 | 409K | 173 |
| 28/04/2025 | -0,07% | -0,04 | 56,14 | 56,18 | 55,92 | 56,60 | 748K | 554 |
| 25/04/2025 | 0,27% | 0,15 | 56,18 | 56,52 | 55,86 | 56,52 | 267K | 173 |
| 24/04/2025 | 1,41% | 0,78 | 56,03 | 55,20 | 54,56 | 56,43 | 2M | 216 |
| 23/04/2025 | 0,93% | 0,51 | 55,25 | 55,80 | 55,25 | 56,79 | 1M | 513 |
| 22/04/2025 | 0,79% | 0,43 | 54,74 | 53,95 | 53,67 | 55,08 | 596K | 272 |
| 17/04/2025 | -0,31% | -0,17 | 54,31 | 55,20 | 54,21 | 55,31 | 805K | 304 |
| 16/04/2025 | -2,19% | -1,22 | 54,48 | 56,00 | 54,20 | 56,05 | 2M | 343 |
| 15/04/2025 | 4,15% | 2,22 | 55,70 | 53,04 | 53,04 | 56,54 | 3M | 2.399 |
| 14/04/2025 | 2,47% | 1,29 | 53,48 | 53,00 | 52,96 | 54,11 | 2M | 367 |
| 11/04/2025 | -0,40% | -0,21 | 52,19 | 52,50 | 51,25 | 52,96 | 2M | 449 |
| 10/04/2025 | -3,07% | -1,66 | 52,40 | 54,05 | 51,44 | 54,05 | 5M | 400 |
| 09/04/2025 | 4,30% | 2,23 | 54,06 | 52,26 | 50,05 | 55,10 | 12M | 713 |
| 08/04/2025 | -0,35% | -0,18 | 51,83 | 54,32 | 51,65 | 54,80 | 7M | 992 |
| 07/04/2025 | 3,58% | 1,80 | 52,01 | 49,50 | 49,41 | 53,35 | 8M | 869 |
| 04/04/2025 | -3,65% | -1,90 | 50,21 | 51,27 | 49,41 | 51,30 | 3M | 394 |
| 03/04/2025 | -12,05% | -7,14 | 52,11 | 56,12 | 52,11 | 56,12 | 4M | 662 |
| 02/04/2025 | 0,75% | 0,44 | 59,25 | 58,81 | 58,00 | 59,60 | 1M | 496 |
| 01/04/2025 | -0,78% | -0,46 | 58,81 | 58,87 | 58,43 | 59,47 | 1M | 131 |
| 31/03/2025 | 0,42% | 0,25 | 59,27 | 59,50 | 58,32 | 59,60 | 1M | 147 |
| 28/03/2025 | -3,51% | -2,15 | 59,02 | 61,56 | 59,02 | 61,56 | 2M | 167 |
| 27/03/2025 | 0,00% | 0,00 | 61,17 | 61,14 | 61,00 | 61,70 | 1M | 161 |
| 26/03/2025 | -0,79% | -0,49 | 61,17 | 62,39 | 61,15 | 62,50 | 466K | 734 |
| 25/03/2025 | -0,11% | -0,07 | 61,66 | 60,70 | 60,70 | 62,25 | 1M | 1.040 |
| 24/03/2025 | 1,97% | 1,19 | 61,73 | 61,74 | 61,33 | 62,13 | 2M | 872 |
| 21/03/2025 | 0,77% | 0,46 | 60,54 | 60,09 | 59,94 | 60,87 | 2M | 620 |
| 20/03/2025 | 1,04% | 0,62 | 60,08 | 59,46 | 59,03 | 60,46 | 523K | 97 |
| 19/03/2025 | 1,21% | 0,71 | 59,46 | 59,37 | 58,75 | 60,11 | 2M | 162 |
| 18/03/2025 | -0,42% | -0,25 | 58,75 | 59,00 | 58,51 | 59,37 | 2M | 342 |
| 17/03/2025 | 0,94% | 0,55 | 59,00 | 58,45 | 58,04 | 59,30 | 2M | 620 |
| 14/03/2025 | 1,90% | 1,09 | 58,45 | 57,21 | 57,21 | 58,80 | 2M | 1.637 |
| 13/03/2025 | -0,83% | -0,48 | 57,36 | 58,40 | 57,03 | 58,43 | 3M | 947 |
| 12/03/2025 | 0,12% | 0,07 | 57,84 | 58,35 | 57,20 | 58,90 | 722K | 342 |
| 11/03/2025 | -0,40% | -0,23 | 57,77 | 58,04 | 57,35 | 59,00 | 2M | 1.296 |
| 10/03/2025 | -2,98% | -1,78 | 58,00 | 59,80 | 57,42 | 59,80 | 4M | 539 |
| 07/03/2025 | 0,88% | 0,52 | 59,78 | 59,85 | 58,60 | 60,12 | 5M | 1.892 |
| 06/03/2025 | -3,63% | -2,23 | 59,26 | 60,33 | 58,51 | 64,00 | 15M | 1.311 |
| 05/03/2025 | -10,23% | -7,01 | 61,49 | 62,48 | 60,66 | 63,08 | 2M | 1.710 |
| 28/02/2025 | 5,68% | 3,68 | 68,50 | 65,15 | 64,60 | 68,50 | 2M | 455 |
| 27/02/2025 | 1,61% | 1,03 | 64,82 | 62,90 | 62,90 | 65,10 | 768K | 129 |
| 26/02/2025 | 0,54% | 0,34 | 63,79 | 63,45 | 63,17 | 64,30 | 703K | 348 |
| 25/02/2025 | -1,18% | -0,76 | 63,45 | 64,32 | 62,50 | 64,57 | 806K | 359 |
| 24/02/2025 | 0,33% | 0,21 | 64,21 | 64,64 | 63,70 | 64,85 | 525K | 1.158 |
| 21/02/2025 | -1,19% | -0,77 | 64,00 | 65,00 | 63,80 | 65,00 | 674K | 597 |
| 20/02/2025 | -2,15% | -1,42 | 64,77 | 66,18 | 64,29 | 66,18 | 5M | 538 |
| 19/02/2025 | 0,56% | 0,37 | 66,19 | 65,57 | 64,62 | 66,30 | 2M | 433 |
| 18/02/2025 | -1,76% | -1,18 | 65,82 | 66,82 | 65,61 | 67,04 | 1M | 347 |
| 17/02/2025 | 0,42% | 0,28 | 67,00 | 67,27 | 66,82 | 68,17 | 461K | 703 |
| 14/02/2025 | 0,17% | 0,11 | 66,72 | 66,20 | 66,20 | 67,39 | 556K | 976 |
| 13/02/2025 | 0,54% | 0,36 | 66,61 | 66,27 | 66,27 | 67,28 | 658K | 742 |
| 12/02/2025 | -2,14% | -1,45 | 66,25 | 67,70 | 66,25 | 67,70 | 1M | 1.060 |
| 11/02/2025 | 0,86% | 0,58 | 67,70 | 67,48 | 66,85 | 67,70 | 1M | 763 |
| 10/02/2025 | -2,29% | -1,57 | 67,12 | 68,99 | 67,12 | 68,99 | 1M | 1.088 |
| 07/02/2025 | -0,91% | -0,63 | 68,69 | 69,80 | 68,42 | 69,80 | 2M | 1.219 |
| 06/02/2025 | 1,18% | 0,81 | 69,32 | 67,56 | 67,56 | 69,32 | 1M | 1.105 |
| 05/02/2025 | 1,05% | 0,71 | 68,51 | 67,85 | 67,61 | 68,51 | 2M | 1.121 |
| 04/02/2025 | 0,94% | 0,63 | 67,80 | 66,53 | 66,53 | 67,82 | 860K | 229 |
| 03/02/2025 | -1,47% | -1,00 | 67,17 | 66,98 | 66,13 | 67,61 | 2M | 1.341 |
| 31/01/2025 | -2,14% | -1,49 | 68,17 | 68,60 | 67,43 | 68,64 | 6M | 496 |
| 30/01/2025 | 1,18% | 0,81 | 69,66 | 68,85 | 68,39 | 69,73 | 4M | 468 |
| 29/01/2025 | -0,58% | -0,40 | 68,85 | 68,56 | 68,45 | 69,39 | 2M | 187 |
| 28/01/2025 | -1,04% | -0,73 | 69,25 | 69,97 | 68,42 | 69,97 | 2M | 209 |
| 27/01/2025 | 0,91% | 0,63 | 69,98 | 69,31 | 68,50 | 69,98 | 2M | 232 |
| 24/01/2025 | 0,09% | 0,06 | 69,35 | 69,29 | 67,70 | 69,35 | 6M | 370 |
| 23/01/2025 | 0,86% | 0,59 | 69,29 | 68,33 | 68,06 | 69,30 | 1M | 206 |
| 22/01/2025 | -2,54% | -1,79 | 68,70 | 70,48 | 67,92 | 70,48 | 656K | 2.532 |
| 21/01/2025 | 0,21% | 0,15 | 70,49 | 70,34 | 70,09 | 71,15 | 1M | 132 |
| 20/01/2025 | -0,52% | -0,37 | 70,34 | 70,95 | 70,34 | 71,10 | 339K | 145 |
| 17/01/2025 | 0,30% | 0,21 | 70,71 | 71,21 | 70,01 | 71,24 | 7M | 281 |
| 16/01/2025 | -2,19% | -1,58 | 70,50 | 72,00 | 69,59 | 72,00 | 1M | 219 |
| 15/01/2025 | 4,04% | 2,80 | 72,08 | 69,71 | 69,71 | 72,08 | 10M | 371 |
| 14/01/2025 | 1,02% | 0,70 | 69,28 | 69,26 | 68,23 | 69,48 | 3M | 142 |
| 13/01/2025 | -0,65% | -0,45 | 68,58 | 69,03 | 68,10 | 69,12 | 597K | 108 |
| 10/01/2025 | -1,93% | -1,36 | 69,03 | 70,47 | 68,25 | 70,47 | 86K | 86 |
| 09/01/2025 | 0,23% | 0,16 | 70,39 | 70,75 | 69,78 | 70,80 | 84K | 68 |
| 08/01/2025 | -0,04% | -0,03 | 70,23 | 70,73 | 69,83 | 70,73 | 196K | 132 |
| 07/01/2025 | 0,80% | 0,56 | 70,26 | 70,35 | 69,25 | 70,74 | 4M | 2.354 |
| 06/01/2025 | 1,62% | 1,11 | 69,70 | 69,28 | 68,70 | 70,26 | 2M | 203 |
| 03/01/2025 | 0,45% | 0,31 | 68,59 | 68,48 | 68,02 | 69,00 | 728K | 123 |
| 02/01/2025 | 0,07% | 0,05 | 68,28 | 68,25 | 67,55 | 68,95 | 508K | 148 |
| 30/12/2024 | -0,66% | -0,45 | 68,23 | 69,15 | 67,42 | 69,15 | 125K | 131 |
| 27/12/2024 | -0,97% | -0,67 | 68,68 | 69,36 | 68,11 | 69,36 | 290K | 99 |
| 26/12/2024 | 2,02% | 1,37 | 69,35 | 68,10 | 67,98 | 69,35 | 233K | 129 |
| 23/12/2024 | 0,64% | 0,43 | 67,98 | 67,55 | 66,06 | 67,98 | 4M | 235 |
| 20/12/2024 | 1,66% | 1,10 | 67,55 | 66,10 | 65,23 | 67,55 | 413K | 162 |
| 19/12/2024 | -3,32% | -2,28 | 66,45 | 68,17 | 66,32 | 69,28 | 7M | 436 |
| 18/12/2024 | -0,43% | -0,30 | 68,73 | 69,73 | 68,48 | 70,37 | 950K | 338 |
| 17/12/2024 | -1,17% | -0,82 | 69,03 | 69,85 | 68,04 | 69,93 | 900K | 748 |
| 16/12/2024 | - | - | 69,85 | 69,75 | 68,67 | 69,85 | 517K | 354 |
Date,Open,High,Low,Close,Volume
04-Jul-25,66.84,66.84,65.40,65.40,299084
03-Jul-25,66.25,66.70,66.01,66.32,636413
02-Jul-25,65.60,66.30,65.57,65.81,3586968
01-Jul-25,64.97,66.21,63.95,65.60,661582
27-Jun-25,64.65,65.35,64.29,64.29,1404689
26-Jun-25,64.92,65.64,64.86,65.16,1272370
25-Jun-25,64.82,65.31,64.38,64.92,5358592
24-Jun-25,63.80,64.93,63.80,64.17,3314266
23-Jun-25,63.12,63.78,62.44,63.46,1207286
20-Jun-25,61.92,63.18,61.92,63.18,5462393
18-Jun-25,60.75,62.15,60.64,61.92,520660
17-Jun-25,60.85,61.16,60.45,60.68,712796
16-Jun-25,61.15,61.86,61.00,61.16,609996
13-Jun-25,61.90,61.90,60.77,60.77,744933
12-Jun-25,61.50,61.89,60.87,61.67,1618623
11-Jun-25,62.38,62.91,61.63,61.77,4643825
10-Jun-25,62.45,62.90,62.11,62.57,1562505
09-Jun-25,62.75,63.43,62.45,62.45,1132765
06-Jun-25,62.00,63.20,62.00,62.45,955192
05-Jun-25,62.27,62.50,61.17,61.97,626911
04-Jun-25,63.10,63.40,62.45,62.48,302652
03-Jun-25,63.03,63.10,62.41,62.55,1627623
02-Jun-25,62.51,62.79,61.52,62.50,1664554
30-May-25,63.04,63.40,62.43,63.12,1540015
29-May-25,62.21,62.88,62.00,62.53,1861524
28-May-25,62.75,63.03,62.61,62.63,395755
27-May-25,61.60,62.74,61.27,62.74,975601
26-May-25,60.60,61.59,60.60,60.60,84767
23-May-25,60.00,61.55,60.00,60.60,1484916
22-May-25,61.00,61.60,60.81,61.28,1289678
21-May-25,63.05,63.05,60.95,60.95,1382173
20-May-25,63.51,63.65,63.02,63.15,521032
19-May-25,63.30,63.95,62.41,63.62,1589856
16-May-25,63.18,63.55,62.28,63.07,3092370
15-May-25,63.33,63.45,61.92,63.21,1419450
14-May-25,62.24,63.34,61.90,63.34,846411
13-May-25,61.94,62.40,61.10,62.24,1876179
12-May-25,61.30,62.20,61.15,61.94,1695977
09-May-25,59.59,59.59,58.78,58.93,515284
08-May-25,58.80,59.77,58.45,58.97,948497
07-May-25,58.83,59.30,58.78,58.80,283106
06-May-25,58.71,58.90,57.93,58.29,270032
05-May-25,58.17,59.01,57.26,58.69,1704658
02-May-25,57.00,58.29,57.00,57.63,1987304
30-Apr-25,56.46,56.72,55.00,56.72,557679
29-Apr-25,56.71,56.71,55.75,56.47,408612
28-Apr-25,56.18,56.60,55.92,56.14,748466
25-Apr-25,56.52,56.52,55.86,56.18,267485
24-Apr-25,55.20,56.43,54.56,56.03,2123670
23-Apr-25,55.80,56.79,55.25,55.25,1308105
22-Apr-25,53.95,55.08,53.67,54.74,595642
17-Apr-25,55.20,55.31,54.21,54.31,805241
16-Apr-25,56.00,56.05,54.20,54.48,1794082
15-Apr-25,53.04,56.54,53.04,55.70,3108758
14-Apr-25,53.00,54.11,52.96,53.48,1920124
11-Apr-25,52.50,52.96,51.25,52.19,2101758
10-Apr-25,54.05,54.05,51.44,52.40,5088676
09-Apr-25,52.26,55.10,50.05,54.06,12018435
08-Apr-25,54.32,54.80,51.65,51.83,6878392
07-Apr-25,49.50,53.35,49.41,52.01,7698925
04-Apr-25,51.27,51.30,49.41,50.21,2956444
03-Apr-25,56.12,56.12,52.11,52.11,3893730
02-Apr-25,58.81,59.60,58.00,59.25,1078356
01-Apr-25,58.87,59.47,58.43,58.81,1002617
31-Mar-25,59.50,59.60,58.32,59.27,1366327
28-Mar-25,61.56,61.56,59.02,59.02,1859195
27-Mar-25,61.14,61.70,61.00,61.17,1353261
26-Mar-25,62.39,62.50,61.15,61.17,466142
25-Mar-25,60.70,62.25,60.70,61.66,1396028
24-Mar-25,61.74,62.13,61.33,61.73,2069795
21-Mar-25,60.09,60.87,59.94,60.54,2145598
20-Mar-25,59.46,60.46,59.03,60.08,523164
19-Mar-25,59.37,60.11,58.75,59.46,1580998
18-Mar-25,59.00,59.37,58.51,58.75,1621257
17-Mar-25,58.45,59.30,58.04,59.00,1816009
14-Mar-25,57.21,58.80,57.21,58.45,1995794
13-Mar-25,58.40,58.43,57.03,57.36,2854459
12-Mar-25,58.35,58.90,57.20,57.84,722154
11-Mar-25,58.04,59.00,57.35,57.77,1946378
10-Mar-25,59.80,59.80,57.42,58.00,3747932
07-Mar-25,59.85,60.12,58.60,59.78,5101351
06-Mar-25,60.33,64.00,58.51,59.26,14509625
05-Mar-25,62.48,63.08,60.66,61.49,2003457
28-Feb-25,65.15,68.50,64.60,68.50,1683157
27-Feb-25,62.90,65.10,62.90,64.82,767543
26-Feb-25,63.45,64.30,63.17,63.79,703051
25-Feb-25,64.32,64.57,62.50,63.45,805938
24-Feb-25,64.64,64.85,63.70,64.21,525216
21-Feb-25,65.00,65.00,63.80,64.00,673661
20-Feb-25,66.18,66.18,64.29,64.77,4546689
19-Feb-25,65.57,66.30,64.62,66.19,1744283
18-Feb-25,66.82,67.04,65.61,65.82,1265268
17-Feb-25,67.27,68.17,66.82,67.00,461059
14-Feb-25,66.20,67.39,66.20,66.72,555699
13-Feb-25,66.27,67.28,66.27,66.61,658478
12-Feb-25,67.70,67.70,66.25,66.25,1329530
11-Feb-25,67.48,67.70,66.85,67.70,1401765
10-Feb-25,68.99,68.99,67.12,67.12,1063168
07-Feb-25,69.80,69.80,68.42,68.69,1842751
06-Feb-25,67.56,69.32,67.56,69.32,1386478
05-Feb-25,67.85,68.51,67.61,68.51,1856802
04-Feb-25,66.53,67.82,66.53,67.80,859635
03-Feb-25,66.98,67.61,66.13,67.17,2489523
31-Jan-25,68.60,68.64,67.43,68.17,6148714
30-Jan-25,68.85,69.73,68.39,69.66,3520319
29-Jan-25,68.56,69.39,68.45,68.85,1856436
28-Jan-25,69.97,69.97,68.42,69.25,2486465
27-Jan-25,69.31,69.98,68.50,69.98,1794614
24-Jan-25,69.29,69.35,67.70,69.35,5968204
23-Jan-25,68.33,69.30,68.06,69.29,1245666
22-Jan-25,70.48,70.48,67.92,68.70,656351
21-Jan-25,70.34,71.15,70.09,70.49,1053590
20-Jan-25,70.95,71.10,70.34,70.34,338837
17-Jan-25,71.21,71.24,70.01,70.71,6703151
16-Jan-25,72.00,72.00,69.59,70.50,1028526
15-Jan-25,69.71,72.08,69.71,72.08,10453500
14-Jan-25,69.26,69.48,68.23,69.28,3280970
13-Jan-25,69.03,69.12,68.10,68.58,596943
10-Jan-25,70.47,70.47,68.25,69.03,86159
09-Jan-25,70.75,70.80,69.78,70.39,83738
08-Jan-25,70.73,70.73,69.83,70.23,196379
07-Jan-25,70.35,70.74,69.25,70.26,3605624
06-Jan-25,69.28,70.26,68.70,69.70,2179124
03-Jan-25,68.48,69.00,68.02,68.59,728202
02-Jan-25,68.25,68.95,67.55,68.28,507896
30-Dec-24,69.15,69.15,67.42,68.23,124765
27-Dec-24,69.36,69.36,68.11,68.68,290303
26-Dec-24,68.10,69.35,67.98,69.35,233170
23-Dec-24,67.55,67.98,66.06,67.98,4124359
20-Dec-24,66.10,67.55,65.23,67.55,413442
19-Dec-24,68.17,69.28,66.32,66.45,7487108
18-Dec-24,69.73,70.37,68.48,68.73,949703
17-Dec-24,69.85,69.93,68.04,69.03,900020
16-Dec-24,69.75,69.85,68.67,69.85,517131
*exoneração de responsabilidade e termos de uso