ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,72%-0,7241,1641,8840,4041,88586K74
01/07/20223,20%1,3041,8841,0741,0642,10477K144
30/06/2022-1,62%-0,6740,5841,2540,2541,25724K341
29/06/2022-2,71%-1,1541,2542,2341,2542,23536K50
28/06/20220,90%0,3842,4042,4142,4043,52685K91
27/06/2022-0,59%-0,2542,0242,5341,8442,751M138
24/06/20221,10%0,4642,2741,4740,6942,88928K139
23/06/2022-0,62%-0,2641,8142,1540,7642,18901K169
22/06/2022-0,33%-0,1442,0741,7541,7542,411M172
21/06/20222,25%0,9342,2142,1741,8642,756M156
20/06/20220,49%0,2041,2841,7640,6042,51221K221
17/06/20222,09%0,8441,0840,9540,7341,67878K158
15/06/20220,07%0,0340,2440,7640,2441,00560K1.060
14/06/2022-1,69%-0,6940,2141,0740,1841,57368K155
13/06/2022-0,80%-0,3340,9041,1040,7241,621M301
10/06/2022-2,99%-1,2741,2341,9141,2342,25632K152
09/06/2022-2,79%-1,2242,5043,7242,5043,78478K114
08/06/2022-1,00%-0,4443,7244,0743,4044,07251K107
07/06/20222,03%0,8844,1643,7243,7044,56181K92
06/06/20220,35%0,1543,2843,6143,2844,50657K246
03/06/2022-1,98%-0,8743,1343,8543,1343,94244K97
02/06/2022-0,38%-0,1744,0043,9943,3244,04327K97
01/06/2022-0,14%-0,0644,1743,9743,3644,54173K86
31/05/2022-0,92%-0,4144,2344,6243,1844,62532K485
30/05/20221,62%0,7144,6444,0043,4144,64118K282
27/05/20220,64%0,2843,9343,8343,2644,11603K276
26/05/20221,23%0,5343,6543,9343,4744,09348K269
25/05/20220,75%0,3243,1243,5142,8043,54310K262
24/05/2022-0,33%-0,1442,8042,5142,0142,971M841
23/05/20224,58%1,8842,9441,0841,0843,452M403
20/05/2022-2,54%-1,0741,0642,0840,2642,891M479
19/05/2022-2,32%-1,0042,1343,0141,9043,01621K498
18/05/2022-2,77%-1,2343,1344,3643,1344,362M804
17/05/20220,52%0,2344,3644,1443,9444,83854K350
16/05/2022-0,11%-0,0544,1345,4043,5045,401M1.001
13/05/2022-1,80%-0,8144,1845,9943,9145,99800K434
12/05/2022-2,09%-0,9644,9945,5943,9845,593M569
11/05/20220,31%0,1445,9546,0945,7247,12670K308
10/05/2022-1,55%-0,7245,8146,7445,3447,50815K349
09/05/2022-1,23%-0,5846,5347,1146,3847,59962K433
06/05/20220,88%0,4147,1147,0446,7047,721M441
05/05/2022-1,14%-0,5446,7047,8246,5347,82578K333
04/05/20222,63%1,2147,2446,0446,0447,702M554
03/05/20220,94%0,4346,0345,6745,6146,951M466
02/05/20223,68%1,6245,6046,3344,5746,3312M606
29/04/2022-2,74%-1,2443,9845,2143,9845,562M314
28/04/20220,87%0,3945,2246,0445,2246,13877K293
27/04/2022-1,02%-0,4644,8345,5444,8345,98340K289
26/04/2022-0,09%-0,0445,2945,5245,2746,55821K295
25/04/20220,82%0,3745,3344,9044,0045,532M402
22/04/2022-1,92%-0,8844,9645,5044,9645,74856K348
20/04/2022-0,74%-0,3445,8446,5045,7646,801M217
19/04/20222,65%1,1946,1845,3545,3546,631M634
18/04/20221,86%0,8244,9944,1743,5745,701M228
14/04/2022-2,82%-1,2844,1745,8544,0145,91991K256
13/04/2022-0,22%-0,1045,4545,2844,7845,77792K194
12/04/2022-1,43%-0,6645,5546,0645,4346,40671K228
11/04/2022-0,73%-0,3446,2146,3046,2147,602M271
08/04/2022-1,04%-0,4946,5547,0446,5547,601M259
07/04/20220,60%0,2847,0446,7546,1947,2419M370
06/04/20220,34%0,1646,7646,7246,2247,001M381
05/04/2022-0,55%-0,2646,6047,0546,5047,391M454
04/04/2022-1,20%-0,5746,8647,2846,0247,461M465
01/04/2022-3,60%-1,7747,4349,0047,3849,163M652
31/03/2022-3,76%-1,9249,2051,7349,2051,732M475
30/03/2022-0,74%-0,3851,1251,0551,0551,751M353
29/03/2022-0,56%-0,2951,5052,3051,1852,67913K365
28/03/20220,08%0,0451,7952,3351,3352,582M764
25/03/2022-0,08%-0,0451,7551,9451,6552,6720M395
24/03/2022-0,52%-0,2751,7952,2851,4352,59776K412
23/03/2022-4,05%-2,2052,0653,9552,0653,951M399
22/03/20223,02%1,5954,2652,6752,6754,893M430
21/03/2022-1,53%-0,8252,6753,4951,7054,091M398
18/03/2022-1,53%-0,8353,4955,8752,9755,878M548
17/03/2022-0,06%-0,0354,3254,3553,2054,452M383
16/03/20221,84%0,9854,3554,2253,9455,014M459
15/03/20220,89%0,4753,3753,6652,6153,661M568
14/03/20223,79%1,9352,9050,9750,9753,352M374
11/03/20220,37%0,1950,9751,8950,9751,972M450
10/03/2022-2,01%-1,0450,7851,8250,4752,261M504
09/03/20226,12%2,9951,8249,6849,6851,973M979
08/03/20220,16%0,0848,8348,3148,3150,052M525
07/03/2022-4,90%-2,5148,7551,1048,5951,193M745
04/03/2022-3,65%-1,9451,2653,2051,1553,203M600
03/03/2022-3,54%-1,9553,2054,9653,2054,962M749
02/03/2022-4,73%-2,7455,1560,0055,1560,003M1.431
25/02/20224,44%2,4657,8956,0956,0958,553M815
24/02/2022-0,66%-0,3755,4354,1954,0655,762M200
23/02/2022-2,65%-1,5255,8057,3255,7657,742M1.746
22/02/2022-1,22%-0,7157,3258,0357,1758,14998K90
21/02/2022-0,99%-0,5858,0358,6158,0359,29230K67
18/02/2022-1,15%-0,6858,6159,0058,6159,622M1.332
17/02/2022-2,18%-1,3259,2961,1459,2961,152M146
16/02/2022-1,19%-0,7360,6161,3460,6162,10438K100
15/02/2022-1,19%-0,7461,3462,6161,3462,872M110
14/02/2022-1,40%-0,8862,0862,4561,3562,533M173
11/02/2022-2,08%-1,3462,9663,4562,4663,952M182
10/02/2022-0,17%-0,1164,3064,3263,9665,364M190
09/02/2022-0,42%-0,2764,4165,1664,0465,502M114
08/02/20221,27%0,8164,6863,8763,8765,723M146
07/02/2022-1,37%-0,8963,8764,1363,3464,56924K127
04/02/20225,92%3,6264,7661,2561,2464,762M182
03/02/2022-0,76%-0,4761,1462,5161,1462,671M94
02/02/2022-0,40%-0,2561,6161,9061,6162,253M198
01/02/20221,23%0,7561,8660,7160,7161,991M138
31/01/2022-0,50%-0,3161,1161,6860,5561,683M540
28/01/20220,29%0,1861,4261,0060,0561,672M112
27/01/2022-1,40%-0,8761,2462,1661,2462,912M136
26/01/20220,50%0,3162,1161,8061,7763,012M192
25/01/20220,77%0,4761,8061,3360,3462,054M288
24/01/2022-0,05%-0,0361,3360,7158,8661,332M262
21/01/2022-1,89%-1,1861,3662,5360,9062,533M183
20/01/2022-1,97%-1,2662,5463,8062,2963,802M663
19/01/2022-1,13%-0,7363,8065,6163,4166,906M590
18/01/2022-1,19%-0,7864,5365,7064,1066,009M539
17/01/2022-1,08%-0,7165,3166,6265,0666,62435K120
14/01/2022-2,19%-1,4866,0267,5065,5867,503M312
13/01/2022-0,22%-0,1567,5068,9467,2169,182M232
12/01/2022-1,94%-1,3467,6569,1667,3369,202M230
11/01/2022-0,49%-0,3468,9968,9568,2269,442M195
10/01/2022-0,09%-0,0669,3369,4068,8071,004M640
07/01/20221,12%0,7769,3968,4968,3169,494M347
06/01/20221,18%0,8068,6269,9067,4969,904M337
05/01/2022-0,78%-0,5367,8268,3667,4568,707M315
04/01/20224,16%2,7368,3566,0066,0071,4210M636
03/01/20226,49%4,0065,6262,5862,5365,854M316
30/12/2021-3,64%-2,3361,6262,5561,6263,005M524
29/12/20211,14%0,7263,9563,2363,0663,951M222
28/12/20210,44%0,2863,2363,0062,6763,51694K95
27/12/2021-0,65%-0,4162,9563,3662,7163,36665K112
23/12/2021-1,43%-0,9263,3663,1662,9164,192M200
22/12/20211,12%0,7164,2863,9362,5364,283M137
21/12/20212,83%1,7563,5762,3362,3363,922M119
20/12/2021--61,8262,7461,1062,742M136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito