Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 6,21% | 3,00 | 51,34 | 48,34 | 48,27 | 51,34 | 619K | 124 |
23/02/2021 | 0,46% | 0,22 | 48,34 | 48,12 | 47,90 | 48,70 | 601K | 108 |
22/02/2021 | 3,11% | 1,45 | 48,12 | 46,11 | 46,11 | 48,36 | 3M | 166 |
19/02/2021 | -0,09% | -0,04 | 46,67 | 46,71 | 46,15 | 46,90 | 381K | 103 |
18/02/2021 | 0,06% | 0,03 | 46,71 | 46,68 | 46,20 | 46,82 | 365K | 92 |
17/02/2021 | 3,60% | 1,62 | 46,68 | 45,06 | 45,06 | 46,77 | 2M | 118 |
12/02/2021 | 2,13% | 0,94 | 45,06 | 45,48 | 44,30 | 45,48 | 327K | 110 |
11/02/2021 | -0,76% | -0,34 | 44,12 | 44,47 | 43,95 | 44,56 | 623K | 67 |
10/02/2021 | 0,16% | 0,07 | 44,46 | 44,40 | 44,29 | 45,08 | 408K | 96 |
09/02/2021 | -0,02% | -0,01 | 44,39 | 44,93 | 44,22 | 44,93 | 446K | 87 |
08/02/2021 | 1,46% | 0,64 | 44,40 | 44,76 | 43,58 | 44,76 | 760K | 99 |
|
05/02/2021 | -0,68% | -0,30 | 43,76 | 44,15 | 43,32 | 44,71 | 762K | 1.755 |
04/02/2021 | 3,55% | 1,51 | 44,06 | 42,55 | 42,31 | 44,16 | 1M | 1.305 |
03/02/2021 | 1,99% | 0,83 | 42,55 | 41,72 | 41,37 | 42,63 | 477K | 99 |
02/02/2021 | 1,78% | 0,73 | 41,72 | 41,00 | 40,97 | 41,94 | 445K | 73 |
01/02/2021 | 0,56% | 0,23 | 40,99 | 40,76 | 40,59 | 40,99 | 949K | 117 |
29/01/2021 | -1,36% | -0,56 | 40,76 | 41,82 | 40,60 | 41,91 | 132K | 110 |
28/01/2021 | 2,23% | 0,90 | 41,32 | 40,61 | 40,56 | 41,82 | 217K | 83 |
27/01/2021 | -3,12% | -1,30 | 40,42 | 42,00 | 40,24 | 42,00 | 1M | 131 |
26/01/2021 | -3,92% | -1,70 | 41,72 | 43,74 | 41,49 | 43,74 | 602K | 209 |
22/01/2021 | 1,71% | 0,73 | 43,42 | 42,69 | 42,33 | 43,42 | 667K | 108 |
21/01/2021 | -0,63% | -0,27 | 42,69 | 45,98 | 42,49 | 45,98 | 767K | 97 |
20/01/2021 | -2,47% | -1,09 | 42,96 | 44,30 | 42,61 | 44,30 | 867K | 121 |
19/01/2021 | -0,72% | -0,32 | 44,05 | 44,38 | 42,69 | 44,72 | 2M | 124 |
18/01/2021 | -2,10% | -0,95 | 44,37 | 45,32 | 43,20 | 45,32 | 141K | 127 |
15/01/2021 | 2,00% | 0,89 | 45,32 | 44,43 | 43,10 | 45,32 | 720K | 118 |
14/01/2021 | 0,18% | 0,08 | 44,43 | 44,35 | 44,29 | 44,79 | 1M | 53 |
13/01/2021 | -1,33% | -0,60 | 44,35 | 44,73 | 43,90 | 44,89 | 551K | 95 |
12/01/2021 | -1,17% | -0,53 | 44,95 | 45,48 | 44,79 | 46,27 | 588K | 224 |
11/01/2021 | 2,85% | 1,26 | 45,48 | 44,22 | 44,00 | 45,50 | 2M | 137 |
08/01/2021 | -1,05% | -0,47 | 44,22 | 45,10 | 43,60 | 45,10 | 852K | 182 |
07/01/2021 | 5,45% | 2,31 | 44,69 | 43,40 | 43,40 | 45,11 | 784K | 121 |
06/01/2021 | 6,22% | 2,48 | 42,38 | 41,11 | 41,11 | 43,41 | 2M | 125 |
05/01/2021 | 0,20% | 0,08 | 39,90 | 40,45 | 39,80 | 40,45 | 2M | 125 |
04/01/2021 | 2,10% | 0,82 | 39,82 | 39,00 | 39,00 | 39,82 | 966K | 221 |
30/12/2020 | -0,66% | -0,26 | 39,00 | 39,25 | 38,79 | 39,42 | 3M | 58 |
29/12/2020 | -0,36% | -0,14 | 39,26 | 39,40 | 38,81 | 39,40 | 142K | 52 |
28/12/2020 | 0,59% | 0,23 | 39,40 | 39,17 | 39,17 | 40,26 | 357K | 86 |
23/12/2020 | 4,04% | 1,52 | 39,17 | 37,65 | 37,65 | 39,45 | 1M | 63 |
22/12/2020 | -1,44% | -0,55 | 37,65 | 38,93 | 37,65 | 38,93 | 515K | 66 |
21/12/2020 | 4,51% | 1,65 | 38,20 | 36,00 | 36,00 | 38,60 | 1M | 93 |
18/12/2020 | 0,36% | 0,13 | 36,55 | 36,95 | 36,44 | 36,99 | 247K | 43 |
17/12/2020 | -0,57% | -0,21 | 36,42 | 36,69 | 36,15 | 36,75 | 258K | 67 |
16/12/2020 | 1,19% | 0,43 | 36,63 | 37,04 | 36,40 | 37,04 | 820K | 59 |
15/12/2020 | 0,67% | 0,24 | 36,20 | 36,20 | 36,15 | 36,65 | 298K | 47 |
14/12/2020 | -0,72% | -0,26 | 35,96 | 36,65 | 35,96 | 36,65 | 271K | 80 |
11/12/2020 | -0,30% | -0,11 | 36,22 | 36,33 | 35,84 | 36,63 | 281K | 74 |
10/12/2020 | -2,83% | -1,06 | 36,33 | 38,48 | 36,30 | 38,48 | 366K | 92 |
09/12/2020 | 1,25% | 0,46 | 37,39 | 37,03 | 37,03 | 37,47 | 332K | 64 |
08/12/2020 | -0,67% | -0,25 | 36,93 | 37,18 | 36,60 | 37,23 | 191K | 57 |
07/12/2020 | -0,85% | -0,32 | 37,18 | 38,50 | 36,65 | 38,50 | 568K | 70 |
04/12/2020 | 0,40% | 0,15 | 37,50 | 37,70 | 37,35 | 37,94 | 85K | 58 |
03/12/2020 | -2,17% | -0,83 | 37,35 | 37,66 | 36,96 | 37,71 | 68K | 64 |
02/12/2020 | 1,46% | 0,55 | 38,18 | 38,87 | 37,46 | 38,87 | 58K | 46 |
01/12/2020 | -0,69% | -0,26 | 37,63 | 38,00 | 37,49 | 38,15 | 96K | 56 |
30/11/2020 | -2,27% | -0,88 | 37,89 | 38,77 | 37,86 | 38,77 | 820K | 63 |
27/11/2020 | -0,79% | -0,31 | 38,77 | 39,08 | 38,30 | 39,08 | 420K | 98 |
26/11/2020 | 1,32% | 0,51 | 39,08 | 38,98 | 38,34 | 39,15 | 119K | 38 |
25/11/2020 | -1,05% | -0,41 | 38,57 | 38,98 | 38,00 | 38,98 | 4M | 89 |
24/11/2020 | 4,36% | 1,63 | 38,98 | 37,90 | 37,62 | 38,98 | 491K | 61 |
23/11/2020 | 3,61% | 1,30 | 37,35 | 36,35 | 36,18 | 37,35 | 663K | 57 |
20/11/2020 | 0,67% | 0,24 | 36,05 | 36,70 | 35,75 | 36,70 | 2M | 47 |
19/11/2020 | -1,00% | -0,36 | 35,81 | 36,70 | 35,40 | 36,70 | 2M | 77 |
18/11/2020 | -1,36% | -0,50 | 36,17 | 36,67 | 36,17 | 36,92 | 1M | 57 |
17/11/2020 | -2,16% | -0,81 | 36,67 | 38,00 | 36,53 | 38,00 | 216K | 72 |
16/11/2020 | 0,75% | 0,28 | 37,48 | 37,39 | 36,89 | 37,80 | 343K | 48 |
13/11/2020 | 2,51% | 0,91 | 37,20 | 36,73 | 36,57 | 37,47 | 385K | 49 |
12/11/2020 | -1,89% | -0,70 | 36,29 | 36,39 | 35,88 | 36,40 | 1M | 73 |
11/11/2020 | -1,04% | -0,39 | 36,99 | 37,81 | 36,65 | 37,85 | 571K | 54 |
10/11/2020 | -0,53% | -0,20 | 37,38 | 37,60 | 36,70 | 37,89 | 1M | 78 |
09/11/2020 | 13,98% | 4,61 | 37,58 | 34,37 | 34,37 | 38,00 | 4M | 162 |
06/11/2020 | -3,68% | -1,26 | 32,97 | 34,25 | 32,70 | 34,59 | 555K | 136 |
05/11/2020 | 1,36% | 0,46 | 34,23 | 34,20 | 32,99 | 34,53 | 641K | 107 |
04/11/2020 | -5,25% | -1,87 | 33,77 | 36,00 | 33,38 | 36,00 | 2M | 205 |
03/11/2020 | 5,88% | 1,98 | 35,64 | 34,83 | 34,61 | 35,81 | 7M | 82 |
30/10/2020 | -0,91% | -0,31 | 33,66 | 33,74 | 33,45 | 34,53 | 568K | 161 |
29/10/2020 | -74,97% | -101,77 | 33,97 | 34,10 | 33,57 | 34,32 | 379K | 105 |
28/10/2020 | 0,30% | 0,40 | 135,74 | 135,34 | 133,00 | 136,20 | 812K | 31 |
27/10/2020 | -1,81% | -2,50 | 135,34 | 138,14 | 135,34 | 138,15 | 568K | 56 |
26/10/2020 | -2,07% | -2,92 | 137,84 | 140,76 | 136,26 | 140,76 | 309K | 58 |
23/10/2020 | 0,85% | 1,18 | 140,76 | 141,99 | 139,11 | 141,99 | 782K | 138 |
22/10/2020 | 3,38% | 4,57 | 139,58 | 134,49 | 134,25 | 139,58 | 844K | 109 |
21/10/2020 | -7,64% | -11,17 | 135,01 | 136,35 | 135,01 | 136,35 | 734K | 23 |
20/10/2020 | 9,36% | 12,51 | 146,18 | 134,35 | 134,29 | 146,18 | 689K | 37 |
19/10/2020 | -1,77% | -2,41 | 133,67 | 135,78 | 133,67 | 135,78 | 464K | 9 |
16/10/2020 | 0,36% | 0,49 | 136,08 | 136,00 | 136,00 | 137,08 | 219K | 6 |
15/10/2020 | 1,42% | 1,90 | 135,59 | 132,75 | 132,75 | 135,59 | 517K | 13 |
14/10/2020 | -4,31% | -6,02 | 133,69 | 136,30 | 133,33 | 136,30 | 987K | 32 |
13/10/2020 | -0,34% | -0,48 | 139,71 | 142,00 | 138,94 | 142,00 | 565K | 15 |
09/10/2020 | -1,01% | -1,43 | 140,19 | 140,98 | 140,19 | 140,98 | 10K | 5 |
08/10/2020 | 0,91% | 1,28 | 141,62 | 141,83 | 139,91 | 141,83 | 337K | 9 |
07/10/2020 | 3,31% | 4,49 | 140,34 | 141,40 | 137,93 | 141,40 | 21K | 8 |
06/10/2020 | -0,82% | -1,12 | 135,85 | 136,65 | 135,85 | 139,44 | 421K | 6 |
05/10/2020 | -0,26% | -0,36 | 136,97 | 138,75 | 136,45 | 138,75 | 2M | 33 |
02/10/2020 | 0,78% | 1,06 | 137,33 | 134,70 | 134,70 | 138,28 | 573K | 15 |
01/10/2020 | 0,48% | 0,65 | 136,27 | 135,58 | 135,10 | 136,27 | 16K | 6 |
30/09/2020 | 0,80% | 1,08 | 135,62 | 135,40 | 135,26 | 136,99 | 180K | 7 |
29/09/2020 | -1,30% | -1,77 | 134,54 | 133,97 | 133,86 | 134,87 | 462K | 9 |
28/09/2020 | 4,48% | 5,84 | 136,31 | 130,50 | 130,50 | 137,35 | 262K | 11 |
25/09/2020 | 1,01% | 1,30 | 130,47 | 129,98 | 129,98 | 130,88 | 311K | 3 |
24/09/2020 | -1,24% | -1,62 | 129,17 | 130,22 | 128,88 | 130,22 | 589K | 7 |
23/09/2020 | -0,07% | -0,09 | 130,79 | 132,14 | 130,53 | 132,14 | 28K | 4 |
22/09/2020 | -0,86% | -1,14 | 130,88 | 130,76 | 130,76 | 130,88 | 408K | 2 |
21/09/2020 | -3,13% | -4,26 | 132,02 | 132,75 | 129,93 | 132,75 | 759K | 13 |
18/09/2020 | 2,57% | 3,41 | 136,28 | 135,46 | 135,46 | 136,28 | 94K | 4 |
17/09/2020 | -1,74% | -2,35 | 132,87 | 132,26 | 132,26 | 132,87 | 148K | 4 |
16/09/2020 | 0,86% | 1,15 | 135,22 | 134,61 | 134,20 | 135,22 | 304K | 4 |
15/09/2020 | -1,83% | -2,50 | 134,07 | 134,16 | 133,66 | 134,34 | 553K | 23 |
14/09/2020 | -0,04% | -0,05 | 136,57 | 137,41 | 135,65 | 137,41 | 89K | 3 |
11/09/2020 | 1,77% | 2,38 | 136,62 | 132,64 | 132,64 | 136,62 | 3M | 10 |
10/09/2020 | -1,10% | -1,49 | 134,24 | 136,20 | 133,99 | 136,20 | 3M | 7 |
09/09/2020 | -1,28% | -1,76 | 135,73 | 136,00 | 135,73 | 136,00 | 2M | 7 |
08/09/2020 | -2,85% | -4,03 | 137,49 | 140,99 | 136,66 | 140,99 | 3M | 14 |
04/09/2020 | 4,44% | 6,01 | 141,52 | 137,23 | 137,23 | 141,65 | 571K | 17 |
03/09/2020 | -3,30% | -4,63 | 135,51 | 141,40 | 135,51 | 141,40 | 16K | 4 |
02/09/2020 | 1,13% | 1,57 | 140,14 | 140,26 | 140,00 | 140,60 | 1M | 11 |
01/09/2020 | -2,30% | -3,26 | 138,57 | 138,00 | 137,16 | 138,57 | 296K | 8 |
31/08/2020 | -0,42% | -0,60 | 141,83 | 141,80 | 141,19 | 142,01 | 396K | 8 |
28/08/2020 | -2,45% | -3,58 | 142,43 | 143,90 | 142,10 | 143,90 | 649K | 14 |
27/08/2020 | 1,35% | 1,94 | 146,01 | 146,19 | 146,00 | 146,19 | 35K | 3 |
26/08/2020 | -0,16% | -0,23 | 144,07 | 143,80 | 142,33 | 144,58 | 664K | 6 |
25/08/2020 | 0,34% | 0,49 | 144,30 | 145,78 | 143,60 | 145,78 | 353K | 10 |
24/08/2020 | 2,47% | 3,47 | 143,81 | 140,41 | 140,41 | 143,81 | 1M | 10 |
21/08/2020 | 0,10% | 0,14 | 140,34 | 141,80 | 139,62 | 141,80 | 1M | 15 |
20/08/2020 | -0,66% | -0,93 | 140,20 | 142,00 | 140,14 | 142,00 | 373K | 5 |
19/08/2020 | 0,78% | 1,09 | 141,13 | 139,70 | 139,70 | 141,59 | 96K | 6 |
18/08/2020 | -2,03% | -2,90 | 140,04 | 139,87 | 138,91 | 141,22 | 7M | 799 |
17/08/2020 | -0,49% | -0,71 | 142,94 | 142,19 | 141,98 | 143,75 | 6M | 830 |
14/08/2020 | 1,50% | 2,12 | 143,65 | 142,89 | 142,89 | 144,20 | 461K | 4 |
13/08/2020 | -3,07% | -4,49 | 141,53 | 142,00 | 141,53 | 142,00 | 272K | 3 |
12/08/2020 | 0,32% | 0,47 | 146,02 | 148,00 | 146,02 | 148,00 | 313K | 6 |
11/08/2020 | 0,05% | 0,07 | 145,55 | 149,00 | 145,55 | 149,00 | 436K | 5 |
10/08/2020 | 2,66% | 3,77 | 145,48 | 144,29 | 144,29 | 145,48 | 156K | 2 |
07/08/2020 | - | - | 141,71 | 138,10 | 138,10 | 141,71 | 427K | 8 |
Date,Open,High,Low,Close,Volume
24-Feb-21,48.34,51.34,48.27,51.34,618937
23-Feb-21,48.12,48.70,47.90,48.34,601328
22-Feb-21,46.11,48.36,46.11,48.12,2502756
19-Feb-21,46.71,46.90,46.15,46.67,380964
18-Feb-21,46.68,46.82,46.20,46.71,364741
17-Feb-21,45.06,46.77,45.06,46.68,2173603
12-Feb-21,45.48,45.48,44.30,45.06,326763
11-Feb-21,44.47,44.56,43.95,44.12,623303
10-Feb-21,44.40,45.08,44.29,44.46,408079
09-Feb-21,44.93,44.93,44.22,44.39,445827
08-Feb-21,44.76,44.76,43.58,44.40,759669
05-Feb-21,44.15,44.71,43.32,43.76,761981
04-Feb-21,42.55,44.16,42.31,44.06,1407963
03-Feb-21,41.72,42.63,41.37,42.55,477305
02-Feb-21,41.00,41.94,40.97,41.72,444826
01-Feb-21,40.76,40.99,40.59,40.99,948809
29-Jan-21,41.82,41.91,40.60,40.76,132471
28-Jan-21,40.61,41.82,40.56,41.32,217136
27-Jan-21,42.00,42.00,40.24,40.42,1234051
26-Jan-21,43.74,43.74,41.49,41.72,601843
22-Jan-21,42.69,43.42,42.33,43.42,667295
21-Jan-21,45.98,45.98,42.49,42.69,767171
20-Jan-21,44.30,44.30,42.61,42.96,867031
19-Jan-21,44.38,44.72,42.69,44.05,1784480
18-Jan-21,45.32,45.32,43.20,44.37,141271
15-Jan-21,44.43,45.32,43.10,45.32,719670
14-Jan-21,44.35,44.79,44.29,44.43,1463191
13-Jan-21,44.73,44.89,43.90,44.35,550689
12-Jan-21,45.48,46.27,44.79,44.95,587760
11-Jan-21,44.22,45.50,44.00,45.48,1677392
08-Jan-21,45.10,45.10,43.60,44.22,851984
07-Jan-21,43.40,45.11,43.40,44.69,784157
06-Jan-21,41.11,43.41,41.11,42.38,2421355
05-Jan-21,40.45,40.45,39.80,39.90,2255887
04-Jan-21,39.00,39.82,39.00,39.82,966048
30-Dec-20,39.25,39.42,38.79,39.00,2719961
29-Dec-20,39.40,39.40,38.81,39.26,142332
28-Dec-20,39.17,40.26,39.17,39.40,356994
23-Dec-20,37.65,39.45,37.65,39.17,1094216
22-Dec-20,38.93,38.93,37.65,37.65,514522
21-Dec-20,36.00,38.60,36.00,38.20,1248168
18-Dec-20,36.95,36.99,36.44,36.55,246596
17-Dec-20,36.69,36.75,36.15,36.42,257735
16-Dec-20,37.04,37.04,36.40,36.63,820112
15-Dec-20,36.20,36.65,36.15,36.20,297877
14-Dec-20,36.65,36.65,35.96,35.96,270774
11-Dec-20,36.33,36.63,35.84,36.22,280972
10-Dec-20,38.48,38.48,36.30,36.33,366396
09-Dec-20,37.03,37.47,37.03,37.39,332392
08-Dec-20,37.18,37.23,36.60,36.93,191046
07-Dec-20,38.50,38.50,36.65,37.18,568035
04-Dec-20,37.70,37.94,37.35,37.50,85026
03-Dec-20,37.66,37.71,36.96,37.35,67810
02-Dec-20,38.87,38.87,37.46,38.18,58384
01-Dec-20,38.00,38.15,37.49,37.63,95625
30-Nov-20,38.77,38.77,37.86,37.89,820443
27-Nov-20,39.08,39.08,38.30,38.77,420424
26-Nov-20,38.98,39.15,38.34,39.08,118757
25-Nov-20,38.98,38.98,38.00,38.57,3505975
24-Nov-20,37.90,38.98,37.62,38.98,490718
23-Nov-20,36.35,37.35,36.18,37.35,662739
20-Nov-20,36.70,36.70,35.75,36.05,1623472
19-Nov-20,36.70,36.70,35.40,35.81,1967975
18-Nov-20,36.67,36.92,36.17,36.17,1243397
17-Nov-20,38.00,38.00,36.53,36.67,215629
16-Nov-20,37.39,37.80,36.89,37.48,343215
13-Nov-20,36.73,37.47,36.57,37.20,385028
12-Nov-20,36.39,36.40,35.88,36.29,1068888
11-Nov-20,37.81,37.85,36.65,36.99,571056
10-Nov-20,37.60,37.89,36.70,37.38,1074440
09-Nov-20,34.37,38.00,34.37,37.58,4045995
06-Nov-20,34.25,34.59,32.70,32.97,554722
05-Nov-20,34.20,34.53,32.99,34.23,641387
04-Nov-20,36.00,36.00,33.38,33.77,1534241
03-Nov-20,34.83,35.81,34.61,35.64,6856800
30-Oct-20,33.74,34.53,33.45,33.66,568385
29-Oct-20,34.10,34.32,33.57,33.97,379153
28-Oct-20,135.34,136.20,133.00,135.74,811841
27-Oct-20,138.14,138.15,135.34,135.34,567907
26-Oct-20,140.76,140.76,136.26,137.84,308885
23-Oct-20,141.99,141.99,139.11,140.76,782299
22-Oct-20,134.49,139.58,134.25,139.58,843811
21-Oct-20,136.35,136.35,135.01,135.01,733947
20-Oct-20,134.35,146.18,134.29,146.18,689118
19-Oct-20,135.78,135.78,133.67,133.67,463742
16-Oct-20,136.00,137.08,136.00,136.08,218723
15-Oct-20,132.75,135.59,132.75,135.59,517260
14-Oct-20,136.30,136.30,133.33,133.69,986509
13-Oct-20,142.00,142.00,138.94,139.71,565424
09-Oct-20,140.98,140.98,140.19,140.19,9970
08-Oct-20,141.83,141.83,139.91,141.62,336600
07-Oct-20,141.40,141.40,137.93,140.34,21289
06-Oct-20,136.65,139.44,135.85,135.85,420679
05-Oct-20,138.75,138.75,136.45,136.97,1799530
02-Oct-20,134.70,138.28,134.70,137.33,573027
01-Oct-20,135.58,136.27,135.10,136.27,15759
30-Sep-20,135.40,136.99,135.26,135.62,180435
29-Sep-20,133.97,134.87,133.86,134.54,462131
28-Sep-20,130.50,137.35,130.50,136.31,262376
25-Sep-20,129.98,130.88,129.98,130.47,310659
24-Sep-20,130.22,130.22,128.88,129.17,589409
23-Sep-20,132.14,132.14,130.53,130.79,27611
22-Sep-20,130.76,130.88,130.76,130.88,407985
21-Sep-20,132.75,132.75,129.93,132.02,759061
18-Sep-20,135.46,136.28,135.46,136.28,93527
17-Sep-20,132.26,132.87,132.26,132.87,148365
16-Sep-20,134.61,135.22,134.20,135.22,304298
15-Sep-20,134.16,134.34,133.66,134.07,553137
14-Sep-20,137.41,137.41,135.65,136.57,88662
11-Sep-20,132.64,136.62,132.64,136.62,2665344
10-Sep-20,136.20,136.20,133.99,134.24,2570094
09-Sep-20,136.00,136.00,135.73,135.73,1852695
08-Sep-20,140.99,140.99,136.66,137.49,2631893
04-Sep-20,137.23,141.65,137.23,141.52,571499
03-Sep-20,141.40,141.40,135.51,135.51,16422
02-Sep-20,140.26,140.60,140.00,140.14,1150474
01-Sep-20,138.00,138.57,137.16,138.57,295531
31-Aug-20,141.80,142.01,141.19,141.83,396156
28-Aug-20,143.90,143.90,142.10,142.43,648919
27-Aug-20,146.19,146.19,146.00,146.01,35043
26-Aug-20,143.80,144.58,142.33,144.07,663932
25-Aug-20,145.78,145.78,143.60,144.30,353488
24-Aug-20,140.41,143.81,140.41,143.81,1083538
21-Aug-20,141.80,141.80,139.62,140.34,1006080
20-Aug-20,142.00,142.00,140.14,140.20,373273
19-Aug-20,139.70,141.59,139.70,141.13,95627
18-Aug-20,139.87,141.22,138.91,140.04,7035350
17-Aug-20,142.19,143.75,141.98,142.94,6303688
14-Aug-20,142.89,144.20,142.89,143.65,461240
13-Aug-20,142.00,142.00,141.53,141.53,272430
12-Aug-20,148.00,148.00,146.02,146.02,313400
11-Aug-20,149.00,149.00,145.55,145.55,435810
10-Aug-20,144.29,145.48,144.29,145.48,155928
07-Aug-20,138.10,141.71,138.10,141.71,427355
*exoneração de responsabilidade e termos de uso