Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,52% | 0,57 | 38,09 | 37,53 | 37,53 | 38,29 | 104K | 164 |
07/12/2023 | 0,62% | 0,23 | 37,52 | 37,20 | 37,20 | 38,04 | 149K | 62 |
06/12/2023 | -0,67% | -0,25 | 37,29 | 37,55 | 37,29 | 38,59 | 185K | 68 |
05/12/2023 | -1,18% | -0,45 | 37,54 | 38,39 | 37,54 | 38,39 | 480K | 187 |
04/12/2023 | 0,74% | 0,28 | 37,99 | 37,79 | 37,60 | 38,28 | 358K | 109 |
01/12/2023 | 0,72% | 0,27 | 37,71 | 37,45 | 37,28 | 37,84 | 2M | 229 |
30/11/2023 | 0,89% | 0,33 | 37,44 | 37,50 | 37,20 | 37,80 | 1M | 374 |
29/11/2023 | 3,23% | 1,16 | 37,11 | 35,95 | 35,94 | 37,80 | 586K | 95 |
28/11/2023 | -0,69% | -0,25 | 35,95 | 36,19 | 35,75 | 36,19 | 173K | 64 |
27/11/2023 | -0,33% | -0,12 | 36,20 | 36,32 | 36,10 | 36,46 | 180K | 43 |
24/11/2023 | 0,17% | 0,06 | 36,32 | 36,38 | 36,13 | 36,54 | 34K | 38 |
|
23/11/2023 | 0,00% | 0,00 | 36,26 | 36,59 | 35,00 | 37,00 | 179K | 160 |
22/11/2023 | -0,06% | -0,02 | 36,26 | 36,30 | 36,20 | 36,54 | 104K | 53 |
21/11/2023 | -0,58% | -0,21 | 36,28 | 36,31 | 36,12 | 36,57 | 183K | 58 |
20/11/2023 | -0,55% | -0,20 | 36,49 | 36,69 | 36,23 | 36,69 | 200K | 1.258 |
17/11/2023 | 2,20% | 0,79 | 36,69 | 35,92 | 35,92 | 36,75 | 265K | 77 |
16/11/2023 | 0,81% | 0,29 | 35,90 | 35,80 | 35,51 | 35,98 | 303K | 90 |
14/11/2023 | 5,11% | 1,73 | 35,61 | 33,88 | 33,85 | 35,75 | 533K | 115 |
13/11/2023 | -0,18% | -0,06 | 33,88 | 33,94 | 33,88 | 34,17 | 753K | 78 |
10/11/2023 | 0,24% | 0,08 | 33,94 | 33,86 | 33,62 | 34,11 | 380K | 62 |
09/11/2023 | -0,88% | -0,30 | 33,86 | 34,16 | 33,83 | 34,46 | 358K | 122 |
08/11/2023 | -0,09% | -0,03 | 34,16 | 34,19 | 34,04 | 34,50 | 127K | 53 |
07/11/2023 | -1,01% | -0,35 | 34,19 | 34,54 | 34,15 | 34,54 | 447K | 52 |
06/11/2023 | -0,66% | -0,23 | 34,54 | 34,77 | 34,42 | 35,22 | 254K | 64 |
03/11/2023 | 6,23% | 2,04 | 34,77 | 34,30 | 34,30 | 35,29 | 772K | 122 |
01/11/2023 | -0,97% | -0,32 | 32,73 | 33,00 | 32,73 | 33,37 | 184K | 86 |
31/10/2023 | 2,42% | 0,78 | 33,05 | 32,31 | 32,31 | 33,20 | 357K | 71 |
30/10/2023 | 2,67% | 0,84 | 32,27 | 31,44 | 31,44 | 32,51 | 345K | 90 |
27/10/2023 | -3,56% | -1,16 | 31,43 | 33,25 | 31,35 | 33,25 | 8M | 494 |
26/10/2023 | 2,07% | 0,66 | 32,59 | 32,21 | 31,89 | 32,85 | 374K | 91 |
25/10/2023 | 0,66% | 0,21 | 31,93 | 32,35 | 31,59 | 32,35 | 678K | 89 |
24/10/2023 | -0,97% | -0,31 | 31,72 | 32,12 | 31,72 | 32,33 | 1M | 143 |
23/10/2023 | -3,12% | -1,03 | 32,03 | 33,05 | 32,03 | 33,05 | 616K | 167 |
20/10/2023 | -2,76% | -0,94 | 33,06 | 34,00 | 33,06 | 34,00 | 244K | 114 |
19/10/2023 | -1,16% | -0,40 | 34,00 | 34,40 | 34,00 | 34,85 | 182K | 63 |
18/10/2023 | -0,46% | -0,16 | 34,40 | 34,56 | 34,40 | 35,38 | 207K | 108 |
17/10/2023 | 1,50% | 0,51 | 34,56 | 34,35 | 34,00 | 34,93 | 1M | 296 |
16/10/2023 | 0,00% | 0,00 | 34,05 | 34,06 | 33,96 | 34,36 | 281K | 113 |
13/10/2023 | -0,18% | -0,06 | 34,05 | 34,73 | 33,79 | 35,00 | 1M | 95 |
11/10/2023 | -0,06% | -0,02 | 34,11 | 34,13 | 34,03 | 34,62 | 4M | 82 |
10/10/2023 | 1,52% | 0,51 | 34,13 | 33,70 | 33,70 | 34,60 | 98K | 48 |
09/10/2023 | -0,15% | -0,05 | 33,62 | 33,44 | 33,24 | 33,81 | 334K | 71 |
06/10/2023 | 0,21% | 0,07 | 33,67 | 33,11 | 33,11 | 33,79 | 101K | 73 |
05/10/2023 | 0,96% | 0,32 | 33,60 | 33,30 | 33,03 | 33,71 | 70K | 91 |
04/10/2023 | -0,06% | -0,02 | 33,28 | 34,08 | 33,00 | 34,08 | 301K | 110 |
03/10/2023 | -1,04% | -0,35 | 33,30 | 33,81 | 33,30 | 33,81 | 291K | 116 |
02/10/2023 | -2,09% | -0,72 | 33,65 | 34,53 | 33,65 | 34,56 | 193K | 104 |
29/09/2023 | -0,89% | -0,31 | 34,37 | 35,19 | 34,20 | 35,19 | 512K | 58 |
28/09/2023 | 1,23% | 0,42 | 34,68 | 33,72 | 33,72 | 34,73 | 70K | 37 |
27/09/2023 | 1,45% | 0,49 | 34,26 | 34,45 | 34,02 | 34,76 | 1M | 103 |
26/09/2023 | -1,14% | -0,39 | 33,77 | 34,20 | 33,70 | 34,20 | 366K | 88 |
25/09/2023 | -0,29% | -0,10 | 34,16 | 34,25 | 33,99 | 34,31 | 503K | 102 |
22/09/2023 | -0,90% | -0,31 | 34,26 | 34,67 | 34,00 | 34,73 | 300K | 104 |
21/09/2023 | -0,52% | -0,18 | 34,57 | 34,82 | 34,57 | 35,15 | 56K | 75 |
20/09/2023 | -0,37% | -0,13 | 34,75 | 35,64 | 34,75 | 35,64 | 61K | 208 |
19/09/2023 | 0,03% | 0,01 | 34,88 | 34,87 | 34,71 | 35,09 | 111K | 46 |
18/09/2023 | -0,71% | -0,25 | 34,87 | 35,12 | 34,68 | 35,12 | 69K | 103 |
15/09/2023 | -1,15% | -0,41 | 35,12 | 35,53 | 35,05 | 35,58 | 44K | 85 |
14/09/2023 | 0,45% | 0,16 | 35,53 | 35,37 | 35,37 | 35,84 | 38K | 45 |
13/09/2023 | -1,26% | -0,45 | 35,37 | 36,28 | 35,35 | 36,28 | 347K | 89 |
12/09/2023 | 1,99% | 0,70 | 35,82 | 35,29 | 35,29 | 36,00 | 121K | 85 |
11/09/2023 | -0,23% | -0,08 | 35,12 | 35,20 | 35,07 | 35,44 | 138K | 72 |
08/09/2023 | -0,40% | -0,14 | 35,20 | 35,95 | 35,00 | 35,95 | 83K | 66 |
06/09/2023 | -0,45% | -0,16 | 35,34 | 36,21 | 35,08 | 36,21 | 289K | 92 |
05/09/2023 | -0,45% | -0,16 | 35,50 | 36,29 | 35,45 | 36,29 | 600K | 72 |
04/09/2023 | -0,81% | -0,29 | 35,66 | 36,29 | 35,34 | 36,29 | 51K | 54 |
01/09/2023 | 1,67% | 0,59 | 35,95 | 35,49 | 35,30 | 35,95 | 479K | 74 |
31/08/2023 | -1,75% | -0,63 | 35,36 | 35,01 | 35,01 | 37,05 | 70K | 94 |
30/08/2023 | 1,90% | 0,67 | 35,99 | 35,32 | 35,32 | 37,59 | 151K | 122 |
29/08/2023 | 0,80% | 0,28 | 35,32 | 35,04 | 35,04 | 35,63 | 1M | 706 |
28/08/2023 | 1,15% | 0,40 | 35,04 | 34,78 | 34,78 | 35,44 | 502K | 65 |
25/08/2023 | -0,46% | -0,16 | 34,64 | 35,50 | 34,60 | 35,50 | 251K | 50 |
24/08/2023 | 0,99% | 0,34 | 34,80 | 34,74 | 34,58 | 34,93 | 27K | 46 |
23/08/2023 | -1,66% | -0,58 | 34,46 | 35,14 | 34,38 | 35,14 | 243K | 142 |
22/08/2023 | -3,52% | -1,28 | 35,04 | 36,24 | 35,04 | 36,24 | 347K | 129 |
21/08/2023 | 0,44% | 0,16 | 36,32 | 36,42 | 35,83 | 36,49 | 366K | 329 |
18/08/2023 | -0,50% | -0,18 | 36,16 | 36,34 | 36,01 | 36,43 | 94K | 56 |
17/08/2023 | -0,38% | -0,14 | 36,34 | 36,49 | 36,33 | 36,67 | 53K | 56 |
16/08/2023 | -2,01% | -0,75 | 36,48 | 37,23 | 36,35 | 37,23 | 117K | 100 |
15/08/2023 | -3,35% | -1,29 | 37,23 | 38,25 | 37,23 | 38,25 | 300K | 122 |
14/08/2023 | 0,34% | 0,13 | 38,52 | 38,35 | 38,04 | 38,59 | 211K | 59 |
11/08/2023 | 2,02% | 0,76 | 38,39 | 37,68 | 37,68 | 38,39 | 947K | 70 |
10/08/2023 | -0,71% | -0,27 | 37,63 | 37,89 | 37,52 | 37,90 | 494K | 54 |
09/08/2023 | -0,42% | -0,16 | 37,90 | 38,06 | 37,82 | 38,28 | 352K | 64 |
08/08/2023 | -2,41% | -0,94 | 38,06 | 38,66 | 37,64 | 38,66 | 500K | 120 |
07/08/2023 | 2,52% | 0,96 | 39,00 | 38,04 | 38,04 | 39,00 | 198K | 88 |
04/08/2023 | -2,46% | -0,96 | 38,04 | 38,84 | 37,97 | 38,84 | 119K | 103 |
03/08/2023 | 4,36% | 1,63 | 39,00 | 37,50 | 37,50 | 39,00 | 333K | 119 |
02/08/2023 | -1,01% | -0,38 | 37,37 | 38,06 | 37,10 | 38,06 | 122K | 115 |
01/08/2023 | -0,40% | -0,15 | 37,75 | 37,83 | 37,45 | 38,09 | 244K | 1.452 |
31/07/2023 | 0,80% | 0,30 | 37,90 | 37,80 | 37,58 | 38,26 | 54K | 129 |
28/07/2023 | -0,71% | -0,27 | 37,60 | 37,99 | 37,55 | 37,99 | 232K | 158 |
27/07/2023 | -0,76% | -0,29 | 37,87 | 38,39 | 37,76 | 38,60 | 991K | 1.935 |
26/07/2023 | 0,29% | 0,11 | 38,16 | 38,24 | 38,05 | 38,36 | 151K | 136 |
25/07/2023 | -0,96% | -0,37 | 38,05 | 38,42 | 38,05 | 38,87 | 387K | 1.218 |
24/07/2023 | 0,68% | 0,26 | 38,42 | 38,50 | 38,00 | 38,83 | 847K | 107 |
21/07/2023 | 0,58% | 0,22 | 38,16 | 37,97 | 37,54 | 38,30 | 745K | 143 |
20/07/2023 | 0,74% | 0,28 | 37,94 | 37,65 | 37,50 | 38,09 | 98K | 134 |
19/07/2023 | 2,39% | 0,88 | 37,66 | 36,86 | 36,86 | 38,00 | 439K | 196 |
18/07/2023 | 4,22% | 1,49 | 36,78 | 35,62 | 35,62 | 37,00 | 651K | 227 |
17/07/2023 | 1,47% | 0,51 | 35,29 | 34,78 | 34,78 | 35,65 | 141K | 91 |
14/07/2023 | -1,83% | -0,65 | 34,78 | 35,80 | 34,78 | 36,09 | 128K | 132 |
13/07/2023 | 0,60% | 0,21 | 35,43 | 35,50 | 35,31 | 35,82 | 259K | 67 |
12/07/2023 | -0,51% | -0,18 | 35,22 | 35,33 | 35,22 | 35,80 | 161K | 99 |
11/07/2023 | 1,58% | 0,55 | 35,40 | 35,26 | 34,89 | 35,40 | 62K | 110 |
10/07/2023 | 0,61% | 0,21 | 34,85 | 34,66 | 34,66 | 35,20 | 96K | 270 |
07/07/2023 | -0,46% | -0,16 | 34,64 | 34,80 | 34,60 | 34,98 | 140K | 128 |
06/07/2023 | -1,28% | -0,45 | 34,80 | 35,31 | 34,50 | 35,32 | 186K | 156 |
05/07/2023 | 0,20% | 0,07 | 35,25 | 35,20 | 35,09 | 35,65 | 287K | 127 |
04/07/2023 | -0,90% | -0,32 | 35,18 | 35,74 | 34,76 | 35,74 | 41K | 127 |
03/07/2023 | 2,75% | 0,95 | 35,50 | 34,62 | 34,29 | 35,50 | 144K | 933 |
30/06/2023 | -0,58% | -0,20 | 34,55 | 34,99 | 34,48 | 35,06 | 368K | 136 |
29/06/2023 | 2,33% | 0,79 | 34,75 | 34,68 | 34,50 | 35,16 | 625K | 1.464 |
28/06/2023 | -0,09% | -0,03 | 33,96 | 34,20 | 33,89 | 34,50 | 137K | 78 |
27/06/2023 | 1,61% | 0,54 | 33,99 | 33,44 | 33,40 | 34,06 | 589K | 128 |
26/06/2023 | 1,03% | 0,34 | 33,45 | 33,95 | 33,13 | 33,95 | 2M | 596 |
23/06/2023 | -0,51% | -0,17 | 33,11 | 33,07 | 33,06 | 35,25 | 1M | 231 |
22/06/2023 | -2,40% | -0,82 | 33,28 | 34,10 | 33,28 | 34,10 | 468K | 204 |
21/06/2023 | -1,39% | -0,48 | 34,10 | 34,69 | 34,10 | 34,70 | 743K | 153 |
20/06/2023 | -0,06% | -0,02 | 34,58 | 34,79 | 34,29 | 34,91 | 357K | 151 |
19/06/2023 | -1,48% | -0,52 | 34,60 | 35,70 | 34,50 | 35,70 | 251K | 158 |
16/06/2023 | -0,26% | -0,09 | 35,12 | 35,25 | 35,10 | 35,80 | 657K | 270 |
15/06/2023 | 0,72% | 0,25 | 35,21 | 35,02 | 34,70 | 35,27 | 188K | 132 |
14/06/2023 | -1,94% | -0,69 | 34,96 | 35,66 | 34,96 | 36,08 | 348K | 147 |
13/06/2023 | 0,96% | 0,34 | 35,65 | 35,32 | 35,31 | 36,30 | 661K | 93 |
12/06/2023 | -0,90% | -0,32 | 35,31 | 35,65 | 35,24 | 36,17 | 340K | 156 |
09/06/2023 | -1,87% | -0,68 | 35,63 | 36,22 | 35,55 | 36,22 | 326K | 160 |
07/06/2023 | 1,82% | 0,65 | 36,31 | 35,77 | 35,66 | 36,44 | 627K | 108 |
06/06/2023 | 1,57% | 0,55 | 35,66 | 35,24 | 35,18 | 36,19 | 414K | 117 |
05/06/2023 | -1,13% | -0,40 | 35,11 | 35,82 | 34,93 | 35,82 | 689K | 98 |
02/06/2023 | 2,54% | 0,88 | 35,51 | 35,01 | 34,82 | 35,89 | 196K | 87 |
01/06/2023 | -1,84% | -0,65 | 34,63 | 35,55 | 34,44 | 35,55 | 103K | 111 |
31/05/2023 | -0,73% | -0,26 | 35,28 | 36,00 | 35,00 | 36,00 | 99K | 70 |
30/05/2023 | - | - | 35,54 | 35,41 | 35,33 | 35,99 | 129K | 55 |
Date,Open,High,Low,Close,Volume
08-Dec-23,37.53,38.29,37.53,38.09,103811
07-Dec-23,37.20,38.04,37.20,37.52,148796
06-Dec-23,37.55,38.59,37.29,37.29,185043
05-Dec-23,38.39,38.39,37.54,37.54,480392
04-Dec-23,37.79,38.28,37.60,37.99,357935
01-Dec-23,37.45,37.84,37.28,37.71,2365218
30-Nov-23,37.50,37.80,37.20,37.44,1143216
29-Nov-23,35.95,37.80,35.94,37.11,585618
28-Nov-23,36.19,36.19,35.75,35.95,172857
27-Nov-23,36.32,36.46,36.10,36.20,179976
24-Nov-23,36.38,36.54,36.13,36.32,34073
23-Nov-23,36.59,37.00,35.00,36.26,178515
22-Nov-23,36.30,36.54,36.20,36.26,103683
21-Nov-23,36.31,36.57,36.12,36.28,183250
20-Nov-23,36.69,36.69,36.23,36.49,199912
17-Nov-23,35.92,36.75,35.92,36.69,265327
16-Nov-23,35.80,35.98,35.51,35.90,303217
14-Nov-23,33.88,35.75,33.85,35.61,532888
13-Nov-23,33.94,34.17,33.88,33.88,753295
10-Nov-23,33.86,34.11,33.62,33.94,380001
09-Nov-23,34.16,34.46,33.83,33.86,358413
08-Nov-23,34.19,34.50,34.04,34.16,126791
07-Nov-23,34.54,34.54,34.15,34.19,446921
06-Nov-23,34.77,35.22,34.42,34.54,253673
03-Nov-23,34.30,35.29,34.30,34.77,772356
01-Nov-23,33.00,33.37,32.73,32.73,183578
31-Oct-23,32.31,33.20,32.31,33.05,357009
30-Oct-23,31.44,32.51,31.44,32.27,345164
27-Oct-23,33.25,33.25,31.35,31.43,8072920
26-Oct-23,32.21,32.85,31.89,32.59,374279
25-Oct-23,32.35,32.35,31.59,31.93,678299
24-Oct-23,32.12,32.33,31.72,31.72,1211690
23-Oct-23,33.05,33.05,32.03,32.03,616044
20-Oct-23,34.00,34.00,33.06,33.06,244218
19-Oct-23,34.40,34.85,34.00,34.00,182454
18-Oct-23,34.56,35.38,34.40,34.40,206769
17-Oct-23,34.35,34.93,34.00,34.56,1287089
16-Oct-23,34.06,34.36,33.96,34.05,281294
13-Oct-23,34.73,35.00,33.79,34.05,1061511
11-Oct-23,34.13,34.62,34.03,34.11,3927751
10-Oct-23,33.70,34.60,33.70,34.13,97903
09-Oct-23,33.44,33.81,33.24,33.62,333628
06-Oct-23,33.11,33.79,33.11,33.67,101344
05-Oct-23,33.30,33.71,33.03,33.60,69556
04-Oct-23,34.08,34.08,33.00,33.28,301288
03-Oct-23,33.81,33.81,33.30,33.30,290974
02-Oct-23,34.53,34.56,33.65,33.65,192904
29-Sep-23,35.19,35.19,34.20,34.37,512099
28-Sep-23,33.72,34.73,33.72,34.68,70252
27-Sep-23,34.45,34.76,34.02,34.26,1224033
26-Sep-23,34.20,34.20,33.70,33.77,366486
25-Sep-23,34.25,34.31,33.99,34.16,503234
22-Sep-23,34.67,34.73,34.00,34.26,300268
21-Sep-23,34.82,35.15,34.57,34.57,55669
20-Sep-23,35.64,35.64,34.75,34.75,61490
19-Sep-23,34.87,35.09,34.71,34.88,110608
18-Sep-23,35.12,35.12,34.68,34.87,68863
15-Sep-23,35.53,35.58,35.05,35.12,43901
14-Sep-23,35.37,35.84,35.37,35.53,37807
13-Sep-23,36.28,36.28,35.35,35.37,346944
12-Sep-23,35.29,36.00,35.29,35.82,121353
11-Sep-23,35.20,35.44,35.07,35.12,138393
08-Sep-23,35.95,35.95,35.00,35.20,83466
06-Sep-23,36.21,36.21,35.08,35.34,288994
05-Sep-23,36.29,36.29,35.45,35.50,599697
04-Sep-23,36.29,36.29,35.34,35.66,50586
01-Sep-23,35.49,35.95,35.30,35.95,478963
31-Aug-23,35.01,37.05,35.01,35.36,69756
30-Aug-23,35.32,37.59,35.32,35.99,150628
29-Aug-23,35.04,35.63,35.04,35.32,1369627
28-Aug-23,34.78,35.44,34.78,35.04,502105
25-Aug-23,35.50,35.50,34.60,34.64,251260
24-Aug-23,34.74,34.93,34.58,34.80,27198
23-Aug-23,35.14,35.14,34.38,34.46,243062
22-Aug-23,36.24,36.24,35.04,35.04,346698
21-Aug-23,36.42,36.49,35.83,36.32,365681
18-Aug-23,36.34,36.43,36.01,36.16,93670
17-Aug-23,36.49,36.67,36.33,36.34,53064
16-Aug-23,37.23,37.23,36.35,36.48,116723
15-Aug-23,38.25,38.25,37.23,37.23,299944
14-Aug-23,38.35,38.59,38.04,38.52,211435
11-Aug-23,37.68,38.39,37.68,38.39,946609
10-Aug-23,37.89,37.90,37.52,37.63,493912
09-Aug-23,38.06,38.28,37.82,37.90,351867
08-Aug-23,38.66,38.66,37.64,38.06,499941
07-Aug-23,38.04,39.00,38.04,39.00,198260
04-Aug-23,38.84,38.84,37.97,38.04,119360
03-Aug-23,37.50,39.00,37.50,39.00,332621
02-Aug-23,38.06,38.06,37.10,37.37,122377
01-Aug-23,37.83,38.09,37.45,37.75,244050
31-Jul-23,37.80,38.26,37.58,37.90,53509
28-Jul-23,37.99,37.99,37.55,37.60,232083
27-Jul-23,38.39,38.60,37.76,37.87,991019
26-Jul-23,38.24,38.36,38.05,38.16,150510
25-Jul-23,38.42,38.87,38.05,38.05,387259
24-Jul-23,38.50,38.83,38.00,38.42,846835
21-Jul-23,37.97,38.30,37.54,38.16,745489
20-Jul-23,37.65,38.09,37.50,37.94,97953
19-Jul-23,36.86,38.00,36.86,37.66,439265
18-Jul-23,35.62,37.00,35.62,36.78,651028
17-Jul-23,34.78,35.65,34.78,35.29,141443
14-Jul-23,35.80,36.09,34.78,34.78,127793
13-Jul-23,35.50,35.82,35.31,35.43,259034
12-Jul-23,35.33,35.80,35.22,35.22,160742
11-Jul-23,35.26,35.40,34.89,35.40,62376
10-Jul-23,34.66,35.20,34.66,34.85,95651
07-Jul-23,34.80,34.98,34.60,34.64,140126
06-Jul-23,35.31,35.32,34.50,34.80,186219
05-Jul-23,35.20,35.65,35.09,35.25,286818
04-Jul-23,35.74,35.74,34.76,35.18,40710
03-Jul-23,34.62,35.50,34.29,35.50,144276
30-Jun-23,34.99,35.06,34.48,34.55,367579
29-Jun-23,34.68,35.16,34.50,34.75,624983
28-Jun-23,34.20,34.50,33.89,33.96,136714
27-Jun-23,33.44,34.06,33.40,33.99,588640
26-Jun-23,33.95,33.95,33.13,33.45,1819616
23-Jun-23,33.07,35.25,33.06,33.11,1016971
22-Jun-23,34.10,34.10,33.28,33.28,467942
21-Jun-23,34.69,34.70,34.10,34.10,743296
20-Jun-23,34.79,34.91,34.29,34.58,356875
19-Jun-23,35.70,35.70,34.50,34.60,251346
16-Jun-23,35.25,35.80,35.10,35.12,657390
15-Jun-23,35.02,35.27,34.70,35.21,188087
14-Jun-23,35.66,36.08,34.96,34.96,347605
13-Jun-23,35.32,36.30,35.31,35.65,661090
12-Jun-23,35.65,36.17,35.24,35.31,339887
09-Jun-23,36.22,36.22,35.55,35.63,326393
07-Jun-23,35.77,36.44,35.66,36.31,626649
06-Jun-23,35.24,36.19,35.18,35.66,413760
05-Jun-23,35.82,35.82,34.93,35.11,689402
02-Jun-23,35.01,35.89,34.82,35.51,195605
01-Jun-23,35.55,35.55,34.44,34.63,103443
31-May-23,36.00,36.00,35.00,35.28,99473
30-May-23,35.41,35.99,35.33,35.54,129299
*exoneração de responsabilidade e termos de uso