Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -3,13% | -4,26 | 132,02 | 132,75 | 129,93 | 132,75 | 759K | 13 |
| 18/09/2020 | 2,57% | 3,41 | 136,28 | 135,46 | 135,46 | 136,28 | 94K | 4 |
| 17/09/2020 | -1,74% | -2,35 | 132,87 | 132,26 | 132,26 | 132,87 | 148K | 4 |
| 16/09/2020 | 0,86% | 1,15 | 135,22 | 134,61 | 134,20 | 135,22 | 304K | 4 |
| 15/09/2020 | -1,83% | -2,50 | 134,07 | 134,16 | 133,66 | 134,34 | 553K | 23 |
| 14/09/2020 | -0,04% | -0,05 | 136,57 | 137,41 | 135,65 | 137,41 | 89K | 3 |
| 11/09/2020 | 1,77% | 2,38 | 136,62 | 132,64 | 132,64 | 136,62 | 3M | 10 |
| 10/09/2020 | -1,10% | -1,49 | 134,24 | 136,20 | 133,99 | 136,20 | 3M | 7 |
| 09/09/2020 | -1,28% | -1,76 | 135,73 | 136,00 | 135,73 | 136,00 | 2M | 7 |
| 08/09/2020 | -2,85% | -4,03 | 137,49 | 140,99 | 136,66 | 140,99 | 3M | 14 |
| 04/09/2020 | 4,44% | 6,01 | 141,52 | 137,23 | 137,23 | 141,65 | 571K | 17 |
|
|
| 03/09/2020 | -3,30% | -4,63 | 135,51 | 141,40 | 135,51 | 141,40 | 16K | 4 |
| 02/09/2020 | 1,13% | 1,57 | 140,14 | 140,26 | 140,00 | 140,60 | 1M | 11 |
| 01/09/2020 | -2,30% | -3,26 | 138,57 | 138,00 | 137,16 | 138,57 | 296K | 8 |
| 31/08/2020 | -0,42% | -0,60 | 141,83 | 141,80 | 141,19 | 142,01 | 396K | 8 |
| 28/08/2020 | -2,45% | -3,58 | 142,43 | 143,90 | 142,10 | 143,90 | 649K | 14 |
| 27/08/2020 | 1,35% | 1,94 | 146,01 | 146,19 | 146,00 | 146,19 | 35K | 3 |
| 26/08/2020 | -0,16% | -0,23 | 144,07 | 143,80 | 142,33 | 144,58 | 664K | 6 |
| 25/08/2020 | 0,34% | 0,49 | 144,30 | 145,78 | 143,60 | 145,78 | 353K | 10 |
| 24/08/2020 | 2,47% | 3,47 | 143,81 | 140,41 | 140,41 | 143,81 | 1M | 10 |
| 21/08/2020 | 0,10% | 0,14 | 140,34 | 141,80 | 139,62 | 141,80 | 1M | 15 |
| 20/08/2020 | -0,66% | -0,93 | 140,20 | 142,00 | 140,14 | 142,00 | 373K | 5 |
| 19/08/2020 | 0,78% | 1,09 | 141,13 | 139,70 | 139,70 | 141,59 | 96K | 6 |
| 18/08/2020 | -2,03% | -2,90 | 140,04 | 139,87 | 138,91 | 141,22 | 7M | 799 |
| 17/08/2020 | -0,49% | -0,71 | 142,94 | 142,19 | 141,98 | 143,75 | 6M | 830 |
| 14/08/2020 | 1,50% | 2,12 | 143,65 | 142,89 | 142,89 | 144,20 | 461K | 4 |
| 13/08/2020 | -3,07% | -4,49 | 141,53 | 142,00 | 141,53 | 142,00 | 272K | 3 |
| 12/08/2020 | 0,32% | 0,47 | 146,02 | 148,00 | 146,02 | 148,00 | 313K | 6 |
| 11/08/2020 | 0,05% | 0,07 | 145,55 | 149,00 | 145,55 | 149,00 | 436K | 5 |
| 10/08/2020 | 2,66% | 3,77 | 145,48 | 144,29 | 144,29 | 145,48 | 156K | 2 |
| 07/08/2020 | 3,73% | 5,10 | 141,71 | 138,10 | 138,10 | 141,71 | 427K | 8 |
| 06/08/2020 | 1,16% | 1,56 | 136,61 | 136,84 | 136,61 | 137,00 | 122K | 4 |
| 05/08/2020 | 1,97% | 2,61 | 135,05 | 134,59 | 134,20 | 135,05 | 32K | 3 |
| 04/08/2020 | 0,02% | 0,02 | 132,44 | 132,44 | 132,44 | 132,44 | 9K | 1 |
| 03/08/2020 | 2,23% | 2,89 | 132,42 | 132,80 | 132,42 | 133,94 | 298K | 7 |
| 31/07/2020 | 1,52% | 1,94 | 129,53 | 129,21 | 129,21 | 129,53 | 116K | 2 |
| 30/07/2020 | -2,12% | -2,77 | 127,59 | 128,51 | 127,59 | 128,51 | 729K | 4 |
| 29/07/2020 | 3,48% | 4,38 | 130,36 | 129,78 | 129,78 | 130,36 | 229K | 3 |
| 28/07/2020 | 0,96% | 1,20 | 125,98 | 125,57 | 125,40 | 125,98 | 366K | 3 |
| 27/07/2020 | -1,16% | -1,47 | 124,78 | 124,05 | 124,05 | 124,78 | 348K | 4 |
| 24/07/2020 | -0,36% | -0,45 | 126,25 | 126,00 | 126,00 | 126,25 | 121K | 4 |
| 23/07/2020 | 1,72% | 2,14 | 126,70 | 125,19 | 125,19 | 127,00 | 230K | 4 |
| 22/07/2020 | -2,34% | -2,99 | 124,56 | 123,18 | 122,40 | 124,56 | 635K | 5 |
| 21/07/2020 | 0,88% | 1,11 | 127,55 | 126,00 | 126,00 | 127,55 | 242K | 3 |
| 20/07/2020 | 0,64% | 0,80 | 126,44 | 125,63 | 125,63 | 126,44 | 101K | 2 |
| 17/07/2020 | -1,51% | -1,93 | 125,64 | 125,66 | 125,00 | 125,84 | 391K | 5 |
| 16/07/2020 | -3,26% | -4,30 | 127,57 | 129,21 | 126,00 | 129,21 | 339K | 5 |
| 15/07/2020 | 2,02% | 2,61 | 131,87 | 131,80 | 131,69 | 131,87 | 122K | 3 |
| 14/07/2020 | -0,72% | -0,94 | 129,26 | 129,26 | 129,26 | 129,26 | 4K | 1 |
| 13/07/2020 | 0,15% | 0,20 | 130,20 | 129,00 | 129,00 | 130,20 | 131K | 3 |
| 10/07/2020 | 7,38% | 8,93 | 130,00 | 130,00 | 130,00 | 130,00 | 413K | 3 |
| 09/07/2020 | -1,70% | -2,09 | 121,07 | 119,97 | 119,97 | 121,77 | 959K | 5 |
| 08/07/2020 | -0,65% | -0,81 | 123,16 | 123,16 | 123,16 | 123,16 | 12K | 1 |
| 07/07/2020 | -3,62% | -4,66 | 123,97 | 123,97 | 123,97 | 123,97 | 347K | 1 |
| 06/07/2020 | 3,43% | 4,26 | 128,63 | 125,74 | 125,74 | 128,63 | 354K | 2 |
| 03/07/2020 | 0,00% | 0,00 | 124,37 | 124,37 | 124,37 | 124,37 | 9K | 1 |
| 01/07/2020 | -4,17% | -5,41 | 124,37 | 126,07 | 124,37 | 126,07 | 2M | 3 |
| 30/06/2020 | 3,00% | 3,78 | 129,78 | 129,78 | 129,78 | 129,78 | 25K | 3 |
| 29/06/2020 | -0,68% | -0,86 | 126,00 | 129,15 | 126,00 | 129,15 | 155K | 2 |
| 26/06/2020 | -2,53% | -3,29 | 126,86 | 126,91 | 126,86 | 126,91 | 340K | 2 |
| 25/06/2020 | 2,30% | 2,93 | 130,15 | 130,15 | 130,15 | 130,15 | 182K | 1 |
| 24/06/2020 | -0,07% | -0,09 | 127,22 | 127,40 | 127,22 | 127,40 | 161K | 2 |
| 23/06/2020 | -2,62% | -3,42 | 127,31 | 128,52 | 127,31 | 128,52 | 140K | 2 |
| 22/06/2020 | -1,05% | -1,39 | 130,73 | 130,73 | 130,73 | 130,73 | 10K | 1 |
| 19/06/2020 | -2,24% | -3,03 | 132,12 | 132,35 | 132,12 | 132,35 | 142K | 2 |
| 18/06/2020 | 2,97% | 3,90 | 135,15 | 135,15 | 135,15 | 135,15 | 50K | 1 |
| 17/06/2020 | -1,80% | -2,41 | 131,25 | 132,79 | 131,25 | 132,79 | 255K | 2 |
| 16/06/2020 | 4,28% | 5,48 | 133,66 | 132,00 | 130,64 | 133,66 | 274K | 6 |
| 15/06/2020 | 4,03% | 4,96 | 128,18 | 128,18 | 128,18 | 128,18 | 115K | 2 |
| 12/06/2020 | -5,70% | -7,45 | 123,22 | 124,50 | 122,62 | 124,50 | 2M | 5 |
| 10/06/2020 | -5,32% | -7,34 | 130,67 | 134,60 | 130,67 | 134,60 | 1M | 4 |
| 09/06/2020 | -1,27% | -1,78 | 138,01 | 137,68 | 137,68 | 139,40 | 233K | 4 |
| 08/06/2020 | 0,40% | 0,56 | 139,79 | 141,77 | 139,79 | 141,77 | 546K | 4 |
| 05/06/2020 | 2,00% | 2,73 | 139,23 | 140,76 | 139,23 | 140,76 | 387K | 2 |
| 04/06/2020 | 3,48% | 4,59 | 136,50 | 135,22 | 134,63 | 136,50 | 124K | 4 |
| 03/06/2020 | 1,92% | 2,48 | 131,91 | 129,00 | 129,00 | 132,19 | 378K | 6 |
| 02/06/2020 | -2,76% | -3,68 | 129,43 | 131,00 | 129,33 | 131,00 | 6M | 6 |
| 01/06/2020 | 1,15% | 1,51 | 133,11 | 132,20 | 132,20 | 133,80 | 285K | 4 |
| 29/05/2020 | -1,59% | -2,13 | 131,60 | 131,60 | 131,60 | 131,60 | 151K | 2 |
| 28/05/2020 | -3,09% | -4,27 | 133,73 | 135,99 | 133,73 | 135,99 | 415K | 64 |
| 27/05/2020 | 5,60% | 7,32 | 138,00 | 133,60 | 133,60 | 138,00 | 1M | 6 |
| 26/05/2020 | 3,30% | 4,18 | 130,68 | 129,66 | 129,66 | 130,68 | 251K | 2 |
| 22/05/2020 | -1,83% | -2,36 | 126,50 | 126,50 | 126,50 | 126,50 | 106K | 2 |
| 21/05/2020 | -1,56% | -2,04 | 128,86 | 129,38 | 128,86 | 129,38 | 85K | 3 |
| 20/05/2020 | 1,39% | 1,79 | 130,90 | 130,59 | 130,05 | 130,90 | 163K | 4 |
| 19/05/2020 | -2,53% | -3,35 | 129,11 | 130,03 | 129,11 | 130,03 | 6M | 3 |
| 18/05/2020 | 6,50% | 8,09 | 132,46 | 132,46 | 132,46 | 132,46 | 40K | 1 |
| 15/05/2020 | -0,80% | -1,00 | 124,37 | 124,20 | 124,20 | 125,14 | 124K | 4 |
| 14/05/2020 | 1,24% | 1,53 | 125,37 | 120,01 | 120,01 | 126,99 | 196K | 21 |
| 13/05/2020 | -5,16% | -6,74 | 123,84 | 126,80 | 123,75 | 126,80 | 712K | 13 |
| 12/05/2020 | -2,04% | -2,72 | 130,58 | 128,84 | 128,20 | 130,94 | 684K | 5 |
| 11/05/2020 | -1,95% | -2,65 | 133,30 | 132,60 | 131,27 | 133,30 | 2M | 7 |
| 08/05/2020 | 1,21% | 1,63 | 135,95 | 134,40 | 134,40 | 135,95 | 107K | 3 |
| 07/05/2020 | 4,81% | 6,16 | 134,32 | 135,40 | 134,20 | 135,80 | 246K | 5 |
| 06/05/2020 | -0,97% | -1,25 | 128,16 | 130,00 | 127,00 | 130,00 | 164K | 8 |
| 05/05/2020 | 1,58% | 2,01 | 129,41 | 129,28 | 129,00 | 129,41 | 666K | 5 |
| 04/05/2020 | -3,00% | -3,94 | 127,40 | 127,80 | 127,03 | 127,80 | 222K | 3 |
| 30/04/2020 | -2,47% | -3,33 | 131,34 | 131,80 | 131,34 | 132,40 | 571K | 5 |
| 29/04/2020 | 1,01% | 1,35 | 134,67 | 134,67 | 134,67 | 134,67 | 53K | 1 |
| 28/04/2020 | -1,32% | -1,79 | 133,32 | 135,00 | 131,60 | 135,57 | 320K | 12 |
| 27/04/2020 | 6,21% | 7,90 | 135,11 | 130,53 | 130,53 | 135,11 | 906K | 5 |
| 24/04/2020 | 4,24% | 5,18 | 127,21 | 124,00 | 124,00 | 127,21 | 67K | 3 |
| 23/04/2020 | 1,86% | 2,23 | 122,03 | 121,77 | 121,00 | 122,03 | 461K | 7 |
| 22/04/2020 | 0,64% | 0,76 | 119,80 | 118,50 | 117,94 | 119,80 | 218K | 8 |
| 20/04/2020 | -2,47% | -3,02 | 119,04 | 121,00 | 118,50 | 121,00 | 148K | 6 |
| 17/04/2020 | 8,25% | 9,30 | 122,06 | 120,00 | 120,00 | 122,06 | 328K | 3 |
| 16/04/2020 | -3,72% | -4,36 | 112,76 | 113,00 | 111,80 | 113,00 | 251K | 7 |
| 15/04/2020 | -4,97% | -6,13 | 117,12 | 117,12 | 117,12 | 117,12 | 245K | 2 |
| 14/04/2020 | -1,31% | -1,64 | 123,25 | 121,80 | 121,80 | 123,25 | 202K | 3 |
| 13/04/2020 | -2,49% | -3,19 | 124,89 | 125,38 | 124,72 | 125,38 | 147K | 3 |
| 09/04/2020 | 6,04% | 7,30 | 128,08 | 127,05 | 125,20 | 128,08 | 648K | 7 |
| 08/04/2020 | 2,98% | 3,49 | 120,78 | 120,14 | 120,14 | 120,78 | 206K | 2 |
| 07/04/2020 | 3,37% | 3,82 | 117,29 | 116,80 | 114,90 | 117,29 | 2M | 23 |
| 06/04/2020 | 7,05% | 7,47 | 113,47 | 111,50 | 111,50 | 113,47 | 71K | 3 |
| 03/04/2020 | -1,51% | -1,63 | 106,00 | 106,00 | 106,00 | 106,00 | 657K | 1 |
| 02/04/2020 | 4,95% | 5,08 | 107,63 | 106,60 | 106,52 | 108,29 | 4M | 7 |
| 01/04/2020 | -7,89% | -8,78 | 102,55 | 103,50 | 102,55 | 103,50 | 2M | 2 |
| 31/03/2020 | 0,30% | 0,33 | 111,33 | 112,20 | 110,94 | 112,20 | 350K | 3 |
| 30/03/2020 | -0,60% | -0,67 | 111,00 | 111,00 | 111,00 | 111,00 | 10K | 1 |
| 27/03/2020 | -0,12% | -0,13 | 111,67 | 111,67 | 111,67 | 111,67 | 238K | 2 |
| 26/03/2020 | 1,91% | 2,10 | 111,80 | 111,50 | 111,50 | 111,80 | 1M | 2 |
| 25/03/2020 | 4,33% | 4,55 | 109,70 | 108,00 | 107,80 | 109,70 | 302K | 4 |
| 24/03/2020 | 12,40% | 11,60 | 105,15 | 100,00 | 100,00 | 105,15 | 587K | 9 |
| 23/03/2020 | -12,20% | -13,00 | 93,55 | 99,64 | 93,55 | 99,64 | 1M | 5 |
| 20/03/2020 | -1,19% | -1,28 | 106,55 | 106,55 | 106,55 | 106,55 | 266K | 1 |
| 19/03/2020 | 3,95% | 4,10 | 107,83 | 107,57 | 107,57 | 107,83 | 335K | 3 |
| 18/03/2020 | -3,17% | -3,40 | 103,73 | 102,04 | 102,04 | 105,90 | 888K | 9 |
| 17/03/2020 | 3,17% | 3,29 | 107,13 | 106,92 | 106,92 | 107,13 | 581K | 2 |
| 16/03/2020 | -7,54% | -8,47 | 103,84 | 101,00 | 101,00 | 105,25 | 437K | 3 |
| 13/03/2020 | 11,20% | 11,31 | 112,31 | 104,30 | 104,30 | 112,31 | 1M | 3 |
| 12/03/2020 | -6,91% | -7,50 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
| 11/03/2020 | -0,40% | -0,44 | 108,50 | 109,00 | 107,09 | 109,00 | 2M | 3 |
| 10/03/2020 | 4,60% | 4,79 | 108,94 | 107,10 | 107,10 | 108,94 | 2M | 3 |
| 09/03/2020 | - | - | 104,15 | 107,14 | 103,83 | 107,14 | 2M | 10 |
Date,Open,High,Low,Close,Volume
21-Sep-20,132.75,132.75,129.93,132.02,759061
18-Sep-20,135.46,136.28,135.46,136.28,93527
17-Sep-20,132.26,132.87,132.26,132.87,148365
16-Sep-20,134.61,135.22,134.20,135.22,304298
15-Sep-20,134.16,134.34,133.66,134.07,553137
14-Sep-20,137.41,137.41,135.65,136.57,88662
11-Sep-20,132.64,136.62,132.64,136.62,2665344
10-Sep-20,136.20,136.20,133.99,134.24,2570094
09-Sep-20,136.00,136.00,135.73,135.73,1852695
08-Sep-20,140.99,140.99,136.66,137.49,2631893
04-Sep-20,137.23,141.65,137.23,141.52,571499
03-Sep-20,141.40,141.40,135.51,135.51,16422
02-Sep-20,140.26,140.60,140.00,140.14,1150474
01-Sep-20,138.00,138.57,137.16,138.57,295531
31-Aug-20,141.80,142.01,141.19,141.83,396156
28-Aug-20,143.90,143.90,142.10,142.43,648919
27-Aug-20,146.19,146.19,146.00,146.01,35043
26-Aug-20,143.80,144.58,142.33,144.07,663932
25-Aug-20,145.78,145.78,143.60,144.30,353488
24-Aug-20,140.41,143.81,140.41,143.81,1083538
21-Aug-20,141.80,141.80,139.62,140.34,1006080
20-Aug-20,142.00,142.00,140.14,140.20,373273
19-Aug-20,139.70,141.59,139.70,141.13,95627
18-Aug-20,139.87,141.22,138.91,140.04,7035350
17-Aug-20,142.19,143.75,141.98,142.94,6303688
14-Aug-20,142.89,144.20,142.89,143.65,461240
13-Aug-20,142.00,142.00,141.53,141.53,272430
12-Aug-20,148.00,148.00,146.02,146.02,313400
11-Aug-20,149.00,149.00,145.55,145.55,435810
10-Aug-20,144.29,145.48,144.29,145.48,155928
07-Aug-20,138.10,141.71,138.10,141.71,427355
06-Aug-20,136.84,137.00,136.61,136.61,121611
05-Aug-20,134.59,135.05,134.20,135.05,32376
04-Aug-20,132.44,132.44,132.44,132.44,9270
03-Aug-20,132.80,133.94,132.42,132.42,298147
31-Jul-20,129.21,129.53,129.21,129.53,116321
30-Jul-20,128.51,128.51,127.59,127.59,729219
29-Jul-20,129.78,130.36,129.78,130.36,229388
28-Jul-20,125.57,125.98,125.40,125.98,366417
27-Jul-20,124.05,124.78,124.05,124.78,348034
24-Jul-20,126.00,126.25,126.00,126.25,120972
23-Jul-20,125.19,127.00,125.19,126.70,230446
22-Jul-20,123.18,124.56,122.40,124.56,635161
21-Jul-20,126.00,127.55,126.00,127.55,241541
20-Jul-20,125.63,126.44,125.63,126.44,100585
17-Jul-20,125.66,125.84,125.00,125.64,390824
16-Jul-20,129.21,129.21,126.00,127.57,338981
15-Jul-20,131.80,131.87,131.69,131.87,122476
14-Jul-20,129.26,129.26,129.26,129.26,3877
13-Jul-20,129.00,130.20,129.00,130.20,131490
10-Jul-20,130.00,130.00,130.00,130.00,413400
09-Jul-20,119.97,121.77,119.97,121.07,958867
08-Jul-20,123.16,123.16,123.16,123.16,12316
07-Jul-20,123.97,123.97,123.97,123.97,347116
06-Jul-20,125.74,128.63,125.74,128.63,353936
03-Jul-20,124.37,124.37,124.37,124.37,8705
01-Jul-20,126.07,126.07,124.37,124.37,2296165
30-Jun-20,129.78,129.78,129.78,129.78,24658
29-Jun-20,129.15,129.15,126.00,126.00,154665
26-Jun-20,126.91,126.91,126.86,126.86,340114
25-Jun-20,130.15,130.15,130.15,130.15,182210
24-Jun-20,127.40,127.40,127.22,127.22,160513
23-Jun-20,128.52,128.52,127.31,127.31,139977
22-Jun-20,130.73,130.73,130.73,130.73,10458
19-Jun-20,132.35,132.35,132.12,132.12,141575
18-Jun-20,135.15,135.15,135.15,135.15,50005
17-Jun-20,132.79,132.79,131.25,131.25,254926
16-Jun-20,132.00,133.66,130.64,133.66,273658
15-Jun-20,128.18,128.18,128.18,128.18,115362
12-Jun-20,124.50,124.50,122.62,123.22,1717016
10-Jun-20,134.60,134.60,130.67,130.67,1170626
09-Jun-20,137.68,139.40,137.68,138.01,233120
08-Jun-20,141.77,141.77,139.79,139.79,545577
05-Jun-20,140.76,140.76,139.23,139.23,386860
04-Jun-20,135.22,136.50,134.63,136.50,123656
03-Jun-20,129.00,132.19,129.00,131.91,378003
02-Jun-20,131.00,131.00,129.33,129.43,5654964
01-Jun-20,132.20,133.80,132.20,133.11,284509
29-May-20,131.60,131.60,131.60,131.60,151340
28-May-20,135.99,135.99,133.73,133.73,414754
27-May-20,133.60,138.00,133.60,138.00,1449004
26-May-20,129.66,130.68,129.66,130.68,250885
22-May-20,126.50,126.50,126.50,126.50,106260
21-May-20,129.38,129.38,128.86,128.86,85052
20-May-20,130.59,130.90,130.05,130.90,162822
19-May-20,130.03,130.03,129.11,129.11,5586269
18-May-20,132.46,132.46,132.46,132.46,39738
15-May-20,124.20,125.14,124.20,124.37,123703
14-May-20,120.01,126.99,120.01,125.37,196310
13-May-20,126.80,126.80,123.75,123.84,711563
12-May-20,128.84,130.94,128.20,130.58,684034
11-May-20,132.60,133.30,131.27,133.30,1546113
08-May-20,134.40,135.95,134.40,135.95,106748
07-May-20,135.40,135.80,134.20,134.32,246298
06-May-20,130.00,130.00,127.00,128.16,163863
05-May-20,129.28,129.41,129.00,129.41,666168
04-May-20,127.80,127.80,127.03,127.40,221668
30-Apr-20,131.80,132.40,131.34,131.34,571353
29-Apr-20,134.67,134.67,134.67,134.67,52521
28-Apr-20,135.00,135.57,131.60,133.32,320364
27-Apr-20,130.53,135.11,130.53,135.11,905536
24-Apr-20,124.00,127.21,124.00,127.21,66799
23-Apr-20,121.77,122.03,121.00,122.03,461402
22-Apr-20,118.50,119.80,117.94,119.80,218385
20-Apr-20,121.00,121.00,118.50,119.04,148465
17-Apr-20,120.00,122.06,120.00,122.06,327824
16-Apr-20,113.00,113.00,111.80,112.76,250766
15-Apr-20,117.12,117.12,117.12,117.12,244780
14-Apr-20,121.80,123.25,121.80,123.25,202465
13-Apr-20,125.38,125.38,124.72,124.89,147222
09-Apr-20,127.05,128.08,125.20,128.08,647594
08-Apr-20,120.14,120.78,120.14,120.78,205573
07-Apr-20,116.80,117.29,114.90,117.29,2428387
06-Apr-20,111.50,113.47,111.50,113.47,70987
03-Apr-20,106.00,106.00,106.00,106.00,657200
02-Apr-20,106.60,108.29,106.52,107.63,4444722
01-Apr-20,103.50,103.50,102.55,102.55,1908560
31-Mar-20,112.20,112.20,110.94,111.33,350023
30-Mar-20,111.00,111.00,111.00,111.00,9990
27-Mar-20,111.67,111.67,111.67,111.67,237857
26-Mar-20,111.50,111.80,111.50,111.80,1140330
25-Mar-20,108.00,109.70,107.80,109.70,302180
24-Mar-20,100.00,105.15,100.00,105.15,586807
23-Mar-20,99.64,99.64,93.55,93.55,1157826
20-Mar-20,106.55,106.55,106.55,106.55,266375
19-Mar-20,107.57,107.83,107.57,107.83,334653
18-Mar-20,102.04,105.90,102.04,103.73,888168
17-Mar-20,106.92,107.13,106.92,107.13,580728
16-Mar-20,101.00,105.25,101.00,103.84,436547
13-Mar-20,104.30,112.31,104.30,112.31,1226209
12-Mar-20,101.00,101.00,101.00,101.00,10100
11-Mar-20,109.00,109.00,107.09,108.50,2110495
10-Mar-20,107.10,108.94,107.10,108.94,1585302
09-Mar-20,107.14,107.14,103.83,104.15,1942952
*exoneração de responsabilidade e termos de uso