papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,29%0,1861,4261,0060,0561,672M112
27/01/2022-1,40%-0,8761,2462,1661,2462,912M136
26/01/20220,50%0,3162,1161,8061,7763,012M192
25/01/20220,77%0,4761,8061,3360,3462,054M288
24/01/2022-0,05%-0,0361,3360,7158,8661,332M262
21/01/2022-1,89%-1,1861,3662,5360,9062,533M183
20/01/2022-1,97%-1,2662,5463,8062,2963,802M663
19/01/2022-1,13%-0,7363,8065,6163,4166,906M590
18/01/2022-1,19%-0,7864,5365,7064,1066,009M539
17/01/2022-1,08%-0,7165,3166,6265,0666,62435K120
14/01/2022-2,19%-1,4866,0267,5065,5867,503M312
13/01/2022-0,22%-0,1567,5068,9467,2169,182M232
12/01/2022-1,94%-1,3467,6569,1667,3369,202M230
11/01/2022-0,49%-0,3468,9968,9568,2269,442M195
10/01/2022-0,09%-0,0669,3369,4068,8071,004M640
07/01/20221,12%0,7769,3968,4968,3169,494M347
06/01/20221,18%0,8068,6269,9067,4969,904M337
05/01/2022-0,78%-0,5367,8268,3667,4568,707M315
04/01/20224,16%2,7368,3566,0066,0071,4210M636
03/01/20226,49%4,0065,6262,5862,5365,854M316
30/12/2021-3,64%-2,3361,6262,5561,6263,005M524
29/12/20211,14%0,7263,9563,2363,0663,951M222
28/12/20210,44%0,2863,2363,0062,6763,51694K95
27/12/2021-0,65%-0,4162,9563,3662,7163,36665K112
23/12/2021-1,43%-0,9263,3663,1662,9164,192M200
22/12/20211,12%0,7164,2863,9362,5364,283M137
21/12/20212,83%1,7563,5762,3362,3363,922M119
20/12/2021-1,48%-0,9361,8262,7461,1062,742M136
17/12/2021-2,77%-1,7962,7563,5762,0063,982M131
16/12/20212,56%1,6164,5463,8362,9864,543M158
15/12/2021-0,25%-0,1662,9363,3362,3563,564M146
14/12/20211,84%1,1463,0961,5461,2963,225M162
13/12/2021-0,56%-0,3561,9562,3261,4262,784M226
10/12/20210,00%0,0062,3062,4061,7463,012M80
09/12/20211,60%0,9862,3060,8560,6062,45954K90
08/12/2021-2,42%-1,5261,3262,8461,1063,022M153
07/12/20210,03%0,0262,8462,8262,6063,481M93
06/12/20211,11%0,6962,8261,5061,5063,731M92
03/12/2021-2,28%-1,4562,1363,5861,8463,661M119
02/12/20210,86%0,5463,5862,5061,7564,22982K142
01/12/20210,85%0,5363,0463,2062,5864,053M209
30/11/2021-2,78%-1,7962,5164,2962,3064,292M185
29/11/20210,55%0,3564,3064,4263,6665,101M116
26/11/2021-3,22%-2,1363,9566,0162,7266,012M202
25/11/2021-1,12%-0,7566,0866,8366,0767,37720K116
24/11/20210,41%0,2766,8366,1566,1567,043M234
23/11/20212,94%1,9066,5665,7265,7267,183M191
22/11/20212,63%1,6664,6663,9563,4365,522M151
19/11/2021-2,13%-1,3763,0063,9362,0863,932M135
18/11/20210,69%0,4464,3764,5264,2465,181M87
17/11/2021-1,48%-0,9663,9364,8863,8864,892M107
16/11/20211,34%0,8664,8964,0264,0164,91620K94
12/11/2021-0,12%-0,0864,0364,1163,3264,561M102
11/11/2021-1,63%-1,0664,1165,1763,8165,17901K236
10/11/20212,36%1,5065,1764,1363,6065,172M206
09/11/2021-3,34%-2,2063,6766,0563,5566,052M177
08/11/20210,64%0,4265,8765,4563,1567,482M162
05/11/2021-1,64%-1,0965,4566,5464,5666,552M316
04/11/2021-1,36%-0,9266,5467,0765,7467,613M277
03/11/2021-0,79%-0,5467,4668,0067,2368,672M250
01/11/20210,32%0,2268,0067,0667,0168,00987K217
29/10/20212,06%1,3767,7867,2767,0567,802M213
28/10/20211,16%0,7666,4166,0066,0067,35734K109
27/10/2021-2,12%-1,4265,6566,8765,5166,87847K127
26/10/20211,36%0,9067,0766,2866,2667,611M175
25/10/2021-1,53%-1,0366,1767,3465,8067,34444K342
22/10/20212,08%1,3767,2066,8566,8468,222M334
21/10/20210,55%0,3665,8366,0665,8366,912M608
20/10/20210,40%0,2665,4764,4564,4065,631M266
19/10/20211,73%1,1165,2164,7764,1665,23556K314
18/10/20210,85%0,5464,1063,5663,4664,802M397
15/10/20212,04%1,2763,5662,2862,2863,571M299
14/10/20214,29%2,5662,2959,7459,7462,295M183
13/10/2021-1,79%-1,0959,7360,8158,8760,811M189
11/10/2021-0,30%-0,1860,8261,1160,6461,72391K95
08/10/2021-0,03%-0,0261,0061,0160,2361,716M78
07/10/20210,30%0,1861,0261,4760,5561,88651K390
06/10/20210,08%0,0560,8460,7860,0060,84475K164
05/10/20213,26%1,9260,7959,5059,5061,10861K215
04/10/20211,20%0,7058,8758,1458,1459,69517K117
01/10/20210,64%0,3758,1757,7957,1958,17470K61
30/09/2021-1,62%-0,9557,8059,3957,7359,391M119
29/09/20210,72%0,4258,7558,4458,2658,79892K254
28/09/20210,00%0,0058,3358,6058,3359,382M121
27/09/20212,80%1,5958,3356,7556,7558,431M116
24/09/20212,36%1,3156,7455,5755,5056,74928K231
23/09/20215,36%2,8255,4354,4953,8055,43853K82
22/09/20211,25%0,6552,6151,3651,3653,72732K113
21/09/2021-0,65%-0,3451,9652,3051,6452,36719K117
20/09/2021-2,08%-1,1152,3052,6051,4652,60677K99
17/09/2021-0,32%-0,1753,4153,5653,2554,00137K90
16/09/20211,46%0,7753,5853,4452,9453,67298K41
15/09/20210,76%0,4052,8152,3052,0752,86850K105
14/09/2021-2,06%-1,1052,4153,6552,0753,95515K63
13/09/20211,17%0,6253,5152,8952,7353,51542K57
10/09/2021-1,73%-0,9352,8954,0052,8654,00315K133
09/09/2021-1,05%-0,5753,8254,2153,4854,44994K93
08/09/20214,76%2,4754,3952,5252,5254,40607K84
06/09/2021-2,90%-1,5551,9253,4751,9253,6572K183
03/09/20210,94%0,5053,4753,0152,6753,476M935
02/09/2021-0,99%-0,5352,9757,8052,9057,80166K233
01/09/2021-1,13%-0,6153,5054,1153,1554,69390K246
31/08/2021-0,40%-0,2254,1153,9453,3154,23451K1.062
30/08/2021-1,83%-1,0154,3355,5054,1855,512M512
27/08/2021-0,14%-0,0855,3455,4254,9055,65427K90
26/08/20210,86%0,4755,4255,5755,1856,102M61
25/08/20210,40%0,2254,9554,6454,3955,67619K105
24/08/2021-0,87%-0,4854,7355,2154,3955,351M66
23/08/20211,38%0,7555,2154,4054,4055,37304K69
20/08/2021-0,42%-0,2354,4654,7654,1555,052M76
19/08/2021-0,78%-0,4354,6955,1254,2555,12558K83
18/08/20211,62%0,8855,1254,3553,7355,44682K83
17/08/2021-0,59%-0,3254,2453,8053,7454,49344K81
16/08/2021-0,27%-0,1554,5654,7053,4154,702M424
13/08/2021-1,19%-0,6654,7155,3154,3055,41899K346
12/08/20211,10%0,6055,3754,9654,9155,49709K107
11/08/20211,63%0,8854,7753,6153,6155,041M250
10/08/20210,84%0,4553,8953,4453,2154,201M109
09/08/20211,17%0,6253,4452,8452,2854,051M132
06/08/20213,75%1,9152,8251,6051,4652,912M138
05/08/20211,84%0,9250,9149,2749,1750,91719K72
04/08/20210,38%0,1949,9949,4749,2250,682M87
03/08/20211,38%0,6849,8050,0449,5050,401M81
02/08/2021-1,76%-0,8849,1250,0048,6750,0513M484
30/07/20211,85%0,9150,0049,2149,1250,00361K92
29/07/20210,04%0,0249,0949,0048,8049,30432K63
28/07/20210,25%0,1249,0749,2948,6149,75885K212
27/07/2021-1,07%-0,5348,9548,7948,5549,75575K879
26/07/20211,19%0,5849,4849,7248,9749,72908K174
23/07/2021-1,15%-0,5748,9049,4748,8549,621M89
22/07/2021-0,96%-0,4849,4749,9549,0949,95793K177
21/07/20211,01%0,5049,9550,0049,8950,732M390
20/07/20212,38%1,1549,4548,3048,3049,821M162
19/07/2021--48,3048,2547,4048,592M292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito