papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20216,21%3,0051,3448,3448,2751,34619K124
23/02/20210,46%0,2248,3448,1247,9048,70601K108
22/02/20213,11%1,4548,1246,1146,1148,363M166
19/02/2021-0,09%-0,0446,6746,7146,1546,90381K103
18/02/20210,06%0,0346,7146,6846,2046,82365K92
17/02/20213,60%1,6246,6845,0645,0646,772M118
12/02/20212,13%0,9445,0645,4844,3045,48327K110
11/02/2021-0,76%-0,3444,1244,4743,9544,56623K67
10/02/20210,16%0,0744,4644,4044,2945,08408K96
09/02/2021-0,02%-0,0144,3944,9344,2244,93446K87
08/02/20211,46%0,6444,4044,7643,5844,76760K99
05/02/2021-0,68%-0,3043,7644,1543,3244,71762K1.755
04/02/20213,55%1,5144,0642,5542,3144,161M1.305
03/02/20211,99%0,8342,5541,7241,3742,63477K99
02/02/20211,78%0,7341,7241,0040,9741,94445K73
01/02/20210,56%0,2340,9940,7640,5940,99949K117
29/01/2021-1,36%-0,5640,7641,8240,6041,91132K110
28/01/20212,23%0,9041,3240,6140,5641,82217K83
27/01/2021-3,12%-1,3040,4242,0040,2442,001M131
26/01/2021-3,92%-1,7041,7243,7441,4943,74602K209
22/01/20211,71%0,7343,4242,6942,3343,42667K108
21/01/2021-0,63%-0,2742,6945,9842,4945,98767K97
20/01/2021-2,47%-1,0942,9644,3042,6144,30867K121
19/01/2021-0,72%-0,3244,0544,3842,6944,722M124
18/01/2021-2,10%-0,9544,3745,3243,2045,32141K127
15/01/20212,00%0,8945,3244,4343,1045,32720K118
14/01/20210,18%0,0844,4344,3544,2944,791M53
13/01/2021-1,33%-0,6044,3544,7343,9044,89551K95
12/01/2021-1,17%-0,5344,9545,4844,7946,27588K224
11/01/20212,85%1,2645,4844,2244,0045,502M137
08/01/2021-1,05%-0,4744,2245,1043,6045,10852K182
07/01/20215,45%2,3144,6943,4043,4045,11784K121
06/01/20216,22%2,4842,3841,1141,1143,412M125
05/01/20210,20%0,0839,9040,4539,8040,452M125
04/01/20212,10%0,8239,8239,0039,0039,82966K221
30/12/2020-0,66%-0,2639,0039,2538,7939,423M58
29/12/2020-0,36%-0,1439,2639,4038,8139,40142K52
28/12/20200,59%0,2339,4039,1739,1740,26357K86
23/12/20204,04%1,5239,1737,6537,6539,451M63
22/12/2020-1,44%-0,5537,6538,9337,6538,93515K66
21/12/20204,51%1,6538,2036,0036,0038,601M93
18/12/20200,36%0,1336,5536,9536,4436,99247K43
17/12/2020-0,57%-0,2136,4236,6936,1536,75258K67
16/12/20201,19%0,4336,6337,0436,4037,04820K59
15/12/20200,67%0,2436,2036,2036,1536,65298K47
14/12/2020-0,72%-0,2635,9636,6535,9636,65271K80
11/12/2020-0,30%-0,1136,2236,3335,8436,63281K74
10/12/2020-2,83%-1,0636,3338,4836,3038,48366K92
09/12/20201,25%0,4637,3937,0337,0337,47332K64
08/12/2020-0,67%-0,2536,9337,1836,6037,23191K57
07/12/2020-0,85%-0,3237,1838,5036,6538,50568K70
04/12/20200,40%0,1537,5037,7037,3537,9485K58
03/12/2020-2,17%-0,8337,3537,6636,9637,7168K64
02/12/20201,46%0,5538,1838,8737,4638,8758K46
01/12/2020-0,69%-0,2637,6338,0037,4938,1596K56
30/11/2020-2,27%-0,8837,8938,7737,8638,77820K63
27/11/2020-0,79%-0,3138,7739,0838,3039,08420K98
26/11/20201,32%0,5139,0838,9838,3439,15119K38
25/11/2020-1,05%-0,4138,5738,9838,0038,984M89
24/11/20204,36%1,6338,9837,9037,6238,98491K61
23/11/20203,61%1,3037,3536,3536,1837,35663K57
20/11/20200,67%0,2436,0536,7035,7536,702M47
19/11/2020-1,00%-0,3635,8136,7035,4036,702M77
18/11/2020-1,36%-0,5036,1736,6736,1736,921M57
17/11/2020-2,16%-0,8136,6738,0036,5338,00216K72
16/11/20200,75%0,2837,4837,3936,8937,80343K48
13/11/20202,51%0,9137,2036,7336,5737,47385K49
12/11/2020-1,89%-0,7036,2936,3935,8836,401M73
11/11/2020-1,04%-0,3936,9937,8136,6537,85571K54
10/11/2020-0,53%-0,2037,3837,6036,7037,891M78
09/11/202013,98%4,6137,5834,3734,3738,004M162
06/11/2020-3,68%-1,2632,9734,2532,7034,59555K136
05/11/20201,36%0,4634,2334,2032,9934,53641K107
04/11/2020-5,25%-1,8733,7736,0033,3836,002M205
03/11/20205,88%1,9835,6434,8334,6135,817M82
30/10/2020-0,91%-0,3133,6633,7433,4534,53568K161
29/10/2020-74,97%-101,7733,9734,1033,5734,32379K105
28/10/20200,30%0,40135,74135,34133,00136,20812K31
27/10/2020-1,81%-2,50135,34138,14135,34138,15568K56
26/10/2020-2,07%-2,92137,84140,76136,26140,76309K58
23/10/20200,85%1,18140,76141,99139,11141,99782K138
22/10/20203,38%4,57139,58134,49134,25139,58844K109
21/10/2020-7,64%-11,17135,01136,35135,01136,35734K23
20/10/20209,36%12,51146,18134,35134,29146,18689K37
19/10/2020-1,77%-2,41133,67135,78133,67135,78464K9
16/10/20200,36%0,49136,08136,00136,00137,08219K6
15/10/20201,42%1,90135,59132,75132,75135,59517K13
14/10/2020-4,31%-6,02133,69136,30133,33136,30987K32
13/10/2020-0,34%-0,48139,71142,00138,94142,00565K15
09/10/2020-1,01%-1,43140,19140,98140,19140,9810K5
08/10/20200,91%1,28141,62141,83139,91141,83337K9
07/10/20203,31%4,49140,34141,40137,93141,4021K8
06/10/2020-0,82%-1,12135,85136,65135,85139,44421K6
05/10/2020-0,26%-0,36136,97138,75136,45138,752M33
02/10/20200,78%1,06137,33134,70134,70138,28573K15
01/10/20200,48%0,65136,27135,58135,10136,2716K6
30/09/20200,80%1,08135,62135,40135,26136,99180K7
29/09/2020-1,30%-1,77134,54133,97133,86134,87462K9
28/09/20204,48%5,84136,31130,50130,50137,35262K11
25/09/20201,01%1,30130,47129,98129,98130,88311K3
24/09/2020-1,24%-1,62129,17130,22128,88130,22589K7
23/09/2020-0,07%-0,09130,79132,14130,53132,1428K4
22/09/2020-0,86%-1,14130,88130,76130,76130,88408K2
21/09/2020-3,13%-4,26132,02132,75129,93132,75759K13
18/09/20202,57%3,41136,28135,46135,46136,2894K4
17/09/2020-1,74%-2,35132,87132,26132,26132,87148K4
16/09/20200,86%1,15135,22134,61134,20135,22304K4
15/09/2020-1,83%-2,50134,07134,16133,66134,34553K23
14/09/2020-0,04%-0,05136,57137,41135,65137,4189K3
11/09/20201,77%2,38136,62132,64132,64136,623M10
10/09/2020-1,10%-1,49134,24136,20133,99136,203M7
09/09/2020-1,28%-1,76135,73136,00135,73136,002M7
08/09/2020-2,85%-4,03137,49140,99136,66140,993M14
04/09/20204,44%6,01141,52137,23137,23141,65571K17
03/09/2020-3,30%-4,63135,51141,40135,51141,4016K4
02/09/20201,13%1,57140,14140,26140,00140,601M11
01/09/2020-2,30%-3,26138,57138,00137,16138,57296K8
31/08/2020-0,42%-0,60141,83141,80141,19142,01396K8
28/08/2020-2,45%-3,58142,43143,90142,10143,90649K14
27/08/20201,35%1,94146,01146,19146,00146,1935K3
26/08/2020-0,16%-0,23144,07143,80142,33144,58664K6
25/08/20200,34%0,49144,30145,78143,60145,78353K10
24/08/20202,47%3,47143,81140,41140,41143,811M10
21/08/20200,10%0,14140,34141,80139,62141,801M15
20/08/2020-0,66%-0,93140,20142,00140,14142,00373K5
19/08/20200,78%1,09141,13139,70139,70141,5996K6
18/08/2020-2,03%-2,90140,04139,87138,91141,227M799
17/08/2020-0,49%-0,71142,94142,19141,98143,756M830
14/08/20201,50%2,12143,65142,89142,89144,20461K4
13/08/2020-3,07%-4,49141,53142,00141,53142,00272K3
12/08/20200,32%0,47146,02148,00146,02148,00313K6
11/08/20200,05%0,07145,55149,00145,55149,00436K5
10/08/20202,66%3,77145,48144,29144,29145,48156K2
07/08/2020--141,71138,10138,10141,71427K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito