ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,19%0,26137,80137,80137,80137,8014K1
13/11/2019-0,77%-1,07137,54137,54137,54137,5483K1
12/11/20190,22%0,31138,61138,61138,61138,6114K1
11/11/2019-0,50%-0,69138,30137,11137,11138,3096K2
08/11/20192,94%3,97138,99138,99138,99138,9942K1
07/11/20191,69%2,24135,02135,02135,02135,0214K1
06/11/20191,59%2,08132,78132,78132,78132,7813K1
05/11/20190,86%1,11130,70131,34130,70131,3492K2
04/11/20192,79%3,52129,59129,59129,59129,59117K1
01/11/20190,57%0,71126,07127,10126,07127,1076K2
31/10/2019-0,06%-0,07125,36125,62125,36125,62276K2
30/10/2019-1,83%-2,34125,43127,00125,43127,0063K3
25/10/20191,33%1,68127,77127,77127,77127,77332K1
24/10/20190,42%0,53126,09126,30126,09126,3025K2
23/10/2019-0,65%-0,82125,56126,04125,56126,0438K2
22/10/2019-1,11%-1,42126,38126,60126,38126,6063K2
21/10/20191,28%1,62127,80127,80127,80127,8013K1
18/10/20190,57%0,72126,18126,18126,18126,1813K1
17/10/2019-0,63%-0,79125,46125,46125,46125,4613K1
16/10/20192,00%2,48126,25126,05126,05126,25542K3
15/10/20192,28%2,76123,77124,01123,77124,0199K2
14/10/20191,65%1,96121,01121,01121,01121,0112K1
11/10/20191,60%1,87119,05119,05119,05119,0524K1
10/10/20192,89%3,29117,18117,20117,18117,2059K2
09/10/2019-0,27%-0,31113,89114,27113,89114,27777K2
04/10/20190,59%0,67114,20114,20114,20114,2011K1
03/10/2019-0,78%-0,89113,53113,53113,53113,5368K1
02/10/2019-3,96%-4,72114,42114,42114,42114,4211K1
01/10/2019-2,43%-2,97119,14120,00119,12120,00238K3
30/09/20190,80%0,97122,11122,00122,00122,11146K2
27/09/2019-0,75%-0,92121,14121,14121,14121,1412K1
25/09/20191,88%2,25122,06122,06122,06122,063M1
24/09/2019-2,55%-3,14119,81119,81119,81119,8112K1
23/09/2019-0,80%-0,99122,95123,01122,95123,01111K2
20/09/2019-0,11%-0,14123,94123,94123,94123,9412K1
13/09/20192,24%2,72124,08124,08124,08124,0812K1
12/09/20191,81%2,16121,36121,36121,36121,3612K1
11/09/2019-0,43%-0,52119,20119,20119,20119,2048K2
10/09/20191,11%1,32119,72119,72119,72119,72108K1
09/09/20195,45%6,12118,40117,67117,67118,40141K2
06/09/2019-3,39%-3,94112,28112,28112,28112,2811K1
05/09/20193,17%3,57116,22116,22116,22116,2212K1
04/09/20190,12%0,13112,65112,65112,65112,6511K1
03/09/2019-0,67%-0,76112,52112,36112,36112,52135K2
02/09/20190,21%0,24113,28113,28113,28113,2811K1
30/08/2019-0,79%-0,90113,04112,98112,98113,04102K2
29/08/20193,71%4,08113,94113,94113,94113,9423K1
27/08/2019-0,67%-0,74109,86110,40109,86110,40143K2
26/08/20190,91%1,00110,60110,60110,60110,6022K1
23/08/20191,64%1,77109,60109,60109,60109,6033K1
21/08/20190,28%0,30107,83108,20107,83108,2087K2
20/08/2019-3,38%-3,76107,53107,95107,53107,95108K2
19/08/20196,64%6,93111,29111,29111,29111,2945K1
15/08/2019-1,48%-1,57104,36105,37104,36105,3742K2
14/08/2019-3,34%-3,66105,93106,74105,93106,78192K3
13/08/2019-0,02%-0,02109,59109,83109,59109,831M2
12/08/2019-2,33%-2,62109,61110,04109,61110,04143K2
09/08/20191,17%1,30112,23111,00111,00112,2345K2
08/08/20190,66%0,73110,93110,93110,93110,9311K1
07/08/2019-1,66%-1,86110,20110,20110,20110,2022K1
06/08/20191,04%1,15112,06111,40111,40112,0634K2
05/08/2019-2,78%-3,17110,91110,25110,25111,01110K3
02/08/20190,13%0,15114,08114,08114,08114,0811K1
01/08/2019-2,61%-3,05113,93116,60113,93116,60160K3
31/07/20190,24%0,28116,98116,98116,98116,9812K1
30/07/20190,76%0,88116,70116,64116,64116,7093K2
29/07/20190,07%0,08115,82115,82115,82115,8281K1
26/07/20191,26%1,44115,74115,98115,74115,98522K3
25/07/20190,62%0,70114,30114,30114,30114,3011K1
23/07/20192,49%2,76113,60113,60113,60113,60125K1
22/07/20190,66%0,73110,84110,21110,21110,8422K2
19/07/20190,67%0,73110,11110,11110,11110,1111K1
18/07/2019-0,60%-0,66109,38110,30109,38110,3033K2
17/07/20190,67%0,73110,04110,26110,04110,2688K2
16/07/20190,11%0,12109,31109,31109,31109,3111K1
15/07/2019-0,60%-0,66109,19109,84109,19110,17165K3
12/07/2019-0,08%-0,09109,85111,16109,85111,16100K2
11/07/20190,68%0,74109,94110,80109,94110,8099K3
10/07/2019-1,80%-2,00109,20109,20109,20109,2055K1
05/07/20191,47%1,61111,20111,47111,20111,47212K2
04/07/2019-1,02%-1,13109,59109,59109,59109,5911K1
03/07/2019-1,10%-1,23110,72110,72110,72110,7211K1
02/07/2019-0,58%-0,65111,95111,95111,95111,9511K1
01/07/20191,31%1,46112,60112,60112,60112,6023K1
28/06/20193,02%3,26111,14111,00110,90111,14189K3
27/06/20190,73%0,78107,88108,47107,42108,47130K3
26/06/20190,54%0,57107,10107,10107,10107,1011K1
25/06/2019-0,80%-0,86106,53106,53106,53106,5321K1
21/06/2019-1,25%-1,36107,39109,29107,39109,29163K3
19/06/2019-1,41%-1,56108,75108,75108,75108,7511K1
18/06/20190,51%0,56110,31109,14109,14110,312M2
17/06/20192,55%2,73109,75109,75109,75109,7522K1
13/06/2019-1,26%-1,37107,02107,02107,02107,0211K1
12/06/20190,01%0,01108,39108,39108,39108,3943K1
11/06/2019-1,12%-1,23108,38108,38108,38108,3822K1
10/06/20191,57%1,69109,61110,07109,61110,0799K2
07/06/20190,02%0,02107,92106,61106,61107,9243K2
06/06/2019-0,53%-0,57107,90107,90107,90107,9011K1
05/06/20191,10%1,18108,47108,44108,44108,79185K3
04/06/20193,97%4,10107,29107,29107,29107,2911K1
03/06/2019-1,60%-1,68103,19103,19103,19103,1941K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br