ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,63%-0,8953,7554,7553,5054,75218K189
20/06/20240,24%0,1354,6454,5153,9654,75215K160
19/06/20240,28%0,1554,5153,7153,7155,02109K154
18/06/20241,36%0,7354,3653,7453,3054,46102K108
17/06/20242,19%1,1553,6352,7752,7053,63618K134
14/06/2024-0,64%-0,3452,4852,8951,9052,95835K118
13/06/2024-1,27%-0,6852,8253,0052,3453,41111K104
12/06/20242,45%1,2853,5052,5552,5553,95200K154
11/06/2024-1,68%-0,8952,2253,1051,3853,10653K136
10/06/2024-0,06%-0,0353,1153,2552,8053,40195K97
07/06/20241,90%0,9953,1452,2951,7653,14107K108
06/06/2024-0,87%-0,4652,1552,5151,7352,83183K86
05/06/20240,48%0,2552,6152,0050,0052,98271K479
04/06/20240,36%0,1952,3651,4651,4652,7066K56
03/06/2024-0,34%-0,1852,1751,9151,5052,67244K91
31/05/20243,50%1,7752,3550,6950,5252,35303K112
29/05/2024-0,39%-0,2050,5850,7750,1050,77108K49
28/05/2024-0,04%-0,0250,7850,8050,5251,06224K71
27/05/2024-0,90%-0,4650,8051,3748,1051,45314K181
24/05/20241,50%0,7651,2650,1150,1151,30106K52
23/05/2024-1,19%-0,6150,5051,2350,1551,2328K26
22/05/20241,01%0,5151,1150,7150,6651,20346K95
21/05/20242,62%1,2950,6049,7549,3550,6086K56
20/05/2024-1,66%-0,8349,3150,1449,3150,45450K87
17/05/2024-0,36%-0,1850,1450,5550,0050,5580K43
16/05/20240,64%0,3250,3250,9749,7050,97488K68
15/05/20241,11%0,5550,0049,4549,4550,4556K60
14/05/20240,49%0,2449,4549,3149,0049,7029K40
13/05/2024-0,75%-0,3749,2149,6849,2049,68516K754
10/05/20240,83%0,4149,5849,4049,2849,71528K752
09/05/20242,20%1,0649,1748,3048,3049,30108K70
08/05/20240,54%0,2648,1147,9547,7648,192M41
07/05/20240,02%0,0147,8548,0047,4648,2788K48
06/05/20241,25%0,5947,8447,3547,3547,95440K126
03/05/2024-0,21%-0,1047,2547,3446,9847,40323K165
02/05/2024-1,68%-0,8147,3548,1646,8948,16683K327
30/04/20240,15%0,0748,1648,1048,0948,75585K96
29/04/2024-0,91%-0,4448,0948,5347,9148,66749K1.338
26/04/2024-0,94%-0,4648,5348,9048,3748,9589K50
25/04/2024-0,91%-0,4548,9948,8848,5449,17162K63
24/04/20240,94%0,4649,4448,9848,9849,6578K62
23/04/2024-0,02%-0,0148,9848,9948,9549,381M104
22/04/20242,43%1,1648,9947,9347,9348,99319K82
19/04/20242,00%0,9447,8346,8046,8048,261M114
18/04/20241,21%0,5646,8946,3346,1347,381M74
17/04/20241,36%0,6246,3345,7945,6046,551M81
16/04/2024-1,80%-0,8445,7147,5045,0947,952M1.111
15/04/20241,66%0,7646,5546,0046,0047,601M70
12/04/2024-1,17%-0,5445,7946,2545,6346,30221K48
11/04/2024-0,71%-0,3346,3345,9245,9146,68192K68
10/04/2024-1,19%-0,5646,6646,7746,4647,00609K51
09/04/20240,00%0,0047,2247,2246,7247,3634K40
08/04/20240,06%0,0347,2247,1947,0147,29757K66
05/04/20240,96%0,4547,1946,5746,3647,2877K51
04/04/2024-0,87%-0,4146,7447,1546,6047,53123K55
03/04/20240,15%0,0747,1547,0847,0848,14979K91
02/04/2024-0,93%-0,4447,0847,2246,8647,37185K62
01/04/2024-0,19%-0,0947,5247,6247,4048,001M80
28/03/20241,06%0,5047,6147,2046,7447,6158K44
27/03/20242,30%1,0647,1146,2246,2247,111M70
26/03/20240,26%0,1246,0546,0445,9246,3683K32
25/03/2024-1,33%-0,6245,9346,5545,7546,55125K67
22/03/2024-0,19%-0,0946,5546,6546,1646,7334K49
21/03/20241,66%0,7646,6445,9045,9046,842M745
20/03/20241,41%0,6445,8845,2344,9945,8837K42
19/03/20240,15%0,0745,2445,1745,1745,801M60
18/03/20241,30%0,5845,1744,5744,2545,281M87
15/03/20240,65%0,2944,5944,5844,3044,923M58
14/03/20240,80%0,3544,3044,9644,2344,962M97
13/03/2024-1,85%-0,8343,9544,2043,9545,46496K59
12/03/20240,56%0,2544,7844,6644,6645,061M62
11/03/20240,07%0,0344,5344,5044,0644,6591K58
08/03/20241,23%0,5444,5044,0644,0644,9080K78
07/03/20240,34%0,1543,9643,6743,5944,25766K260
06/03/20240,11%0,0543,8142,0642,0644,0464K63
05/03/20240,60%0,2643,7643,5943,1344,19925K79
04/03/20241,97%0,8443,5042,7542,2543,791M91
01/03/20240,07%0,0342,6642,6342,3942,875M131
29/02/20240,59%0,2542,6342,8042,4743,0571K44
28/02/20240,38%0,1642,3842,0042,0042,93215K74
27/02/20240,24%0,1042,2241,8941,6542,45208K53
26/02/2024-0,45%-0,1942,1242,3141,7742,4629K70
23/02/20241,80%0,7542,3141,5641,5642,45183K59
22/02/20240,17%0,0741,5642,2041,4042,20311K200
21/02/2024-0,67%-0,2841,4941,7740,9341,7741K40
20/02/2024-2,09%-0,8941,7742,6541,6942,6598K68
19/02/20240,80%0,3442,6642,3841,9542,66104K40
16/02/20240,24%0,1042,3242,2240,8542,3778K66
15/02/20242,93%1,2042,2241,0341,0342,38245K56
14/02/20240,05%0,0241,0241,0840,9041,1211K40
09/02/2024-1,09%-0,4541,0042,2840,9242,28254K58
08/02/20240,46%0,1941,4541,4540,9641,5032K47
07/02/20241,08%0,4441,2640,8240,4841,2639K65
06/02/2024-0,49%-0,2040,8241,8540,7641,85202K66
05/02/2024-1,28%-0,5341,0241,5541,0241,75289K47
02/02/20240,17%0,0741,5540,6540,6541,80891K66
01/02/2024-1,87%-0,7941,4842,2740,5642,33503K87
31/01/2024-1,70%-0,7342,2743,0042,2343,26537K74
30/01/20243,89%1,6143,0042,0041,8143,213M162
29/01/20240,98%0,4041,3940,9940,8741,50105K65
26/01/20240,37%0,1540,9941,0040,8441,32110K43
25/01/20240,76%0,3140,8441,0040,4641,0084K66
24/01/20240,02%0,0140,5340,8540,4440,96148K47
23/01/20240,07%0,0340,5240,8540,2440,852M82
22/01/20242,32%0,9240,4939,5839,5840,785M120
19/01/20241,31%0,5139,5739,2438,9639,701M51
18/01/2024-0,20%-0,0839,0639,9338,9339,931M49
17/01/2024-0,63%-0,2539,1439,4038,6739,40188K60
16/01/2024-2,14%-0,8639,3939,8939,1039,89264K75
15/01/20241,39%0,5540,2539,7038,7041,4284K98
12/01/2024-1,61%-0,6539,7039,8038,8640,15974K126
11/01/2024-1,37%-0,5640,3541,7340,0041,73356K75
10/01/2024-0,61%-0,2540,9141,1640,6941,16104K44
09/01/2024-2,00%-0,8441,1642,0441,0642,04448K77
08/01/2024-0,59%-0,2542,0042,2541,1042,25474K103
05/01/20242,10%0,8742,2541,1641,1642,25589K90
04/01/20240,71%0,2941,3841,0941,0942,07283K61
03/01/2024-1,51%-0,6341,0941,9040,9341,90887K177
02/01/20242,18%0,8941,7240,8340,5841,844M150
28/12/20230,34%0,1440,8341,4240,8341,42529K79
27/12/2023-0,37%-0,1540,6940,8340,6940,99119K62
26/12/20230,72%0,2940,8440,5540,4840,91130K48
22/12/20230,45%0,1840,5540,3740,3640,86101K56
21/12/2023-1,51%-0,6240,3740,9940,2040,99324K70
20/12/20230,64%0,2640,9940,7040,4841,126M123
19/12/2023-0,66%-0,2740,7341,0040,0041,006M193
18/12/2023-0,77%-0,3241,0041,3241,0041,69207K146
15/12/2023-0,60%-0,2541,3242,0041,2042,35286K79
14/12/20236,18%2,4241,5738,8838,8841,843M164
13/12/20233,03%1,1539,1538,0038,0039,50567K123
12/12/2023-0,03%-0,0138,0038,0037,7438,36119K91
11/12/2023-0,21%-0,0838,0138,5038,0138,50291K120
08/12/20231,52%0,5738,0937,5337,5338,29104K164
07/12/2023--37,5237,2037,2038,04149K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito