Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,72% | -0,72 | 41,16 | 41,88 | 40,40 | 41,88 | 586K | 74 |
01/07/2022 | 3,20% | 1,30 | 41,88 | 41,07 | 41,06 | 42,10 | 477K | 144 |
30/06/2022 | -1,62% | -0,67 | 40,58 | 41,25 | 40,25 | 41,25 | 724K | 341 |
29/06/2022 | -2,71% | -1,15 | 41,25 | 42,23 | 41,25 | 42,23 | 536K | 50 |
28/06/2022 | 0,90% | 0,38 | 42,40 | 42,41 | 42,40 | 43,52 | 685K | 91 |
27/06/2022 | -0,59% | -0,25 | 42,02 | 42,53 | 41,84 | 42,75 | 1M | 138 |
24/06/2022 | 1,10% | 0,46 | 42,27 | 41,47 | 40,69 | 42,88 | 928K | 139 |
23/06/2022 | -0,62% | -0,26 | 41,81 | 42,15 | 40,76 | 42,18 | 901K | 169 |
22/06/2022 | -0,33% | -0,14 | 42,07 | 41,75 | 41,75 | 42,41 | 1M | 172 |
21/06/2022 | 2,25% | 0,93 | 42,21 | 42,17 | 41,86 | 42,75 | 6M | 156 |
20/06/2022 | 0,49% | 0,20 | 41,28 | 41,76 | 40,60 | 42,51 | 221K | 221 |
|
17/06/2022 | 2,09% | 0,84 | 41,08 | 40,95 | 40,73 | 41,67 | 878K | 158 |
15/06/2022 | 0,07% | 0,03 | 40,24 | 40,76 | 40,24 | 41,00 | 560K | 1.060 |
14/06/2022 | -1,69% | -0,69 | 40,21 | 41,07 | 40,18 | 41,57 | 368K | 155 |
13/06/2022 | -0,80% | -0,33 | 40,90 | 41,10 | 40,72 | 41,62 | 1M | 301 |
10/06/2022 | -2,99% | -1,27 | 41,23 | 41,91 | 41,23 | 42,25 | 632K | 152 |
09/06/2022 | -2,79% | -1,22 | 42,50 | 43,72 | 42,50 | 43,78 | 478K | 114 |
08/06/2022 | -1,00% | -0,44 | 43,72 | 44,07 | 43,40 | 44,07 | 251K | 107 |
07/06/2022 | 2,03% | 0,88 | 44,16 | 43,72 | 43,70 | 44,56 | 181K | 92 |
06/06/2022 | 0,35% | 0,15 | 43,28 | 43,61 | 43,28 | 44,50 | 657K | 246 |
03/06/2022 | -1,98% | -0,87 | 43,13 | 43,85 | 43,13 | 43,94 | 244K | 97 |
02/06/2022 | -0,38% | -0,17 | 44,00 | 43,99 | 43,32 | 44,04 | 327K | 97 |
01/06/2022 | -0,14% | -0,06 | 44,17 | 43,97 | 43,36 | 44,54 | 173K | 86 |
31/05/2022 | -0,92% | -0,41 | 44,23 | 44,62 | 43,18 | 44,62 | 532K | 485 |
30/05/2022 | 1,62% | 0,71 | 44,64 | 44,00 | 43,41 | 44,64 | 118K | 282 |
27/05/2022 | 0,64% | 0,28 | 43,93 | 43,83 | 43,26 | 44,11 | 603K | 276 |
26/05/2022 | 1,23% | 0,53 | 43,65 | 43,93 | 43,47 | 44,09 | 348K | 269 |
25/05/2022 | 0,75% | 0,32 | 43,12 | 43,51 | 42,80 | 43,54 | 310K | 262 |
24/05/2022 | -0,33% | -0,14 | 42,80 | 42,51 | 42,01 | 42,97 | 1M | 841 |
23/05/2022 | 4,58% | 1,88 | 42,94 | 41,08 | 41,08 | 43,45 | 2M | 403 |
20/05/2022 | -2,54% | -1,07 | 41,06 | 42,08 | 40,26 | 42,89 | 1M | 479 |
19/05/2022 | -2,32% | -1,00 | 42,13 | 43,01 | 41,90 | 43,01 | 621K | 498 |
18/05/2022 | -2,77% | -1,23 | 43,13 | 44,36 | 43,13 | 44,36 | 2M | 804 |
17/05/2022 | 0,52% | 0,23 | 44,36 | 44,14 | 43,94 | 44,83 | 854K | 350 |
16/05/2022 | -0,11% | -0,05 | 44,13 | 45,40 | 43,50 | 45,40 | 1M | 1.001 |
13/05/2022 | -1,80% | -0,81 | 44,18 | 45,99 | 43,91 | 45,99 | 800K | 434 |
12/05/2022 | -2,09% | -0,96 | 44,99 | 45,59 | 43,98 | 45,59 | 3M | 569 |
11/05/2022 | 0,31% | 0,14 | 45,95 | 46,09 | 45,72 | 47,12 | 670K | 308 |
10/05/2022 | -1,55% | -0,72 | 45,81 | 46,74 | 45,34 | 47,50 | 815K | 349 |
09/05/2022 | -1,23% | -0,58 | 46,53 | 47,11 | 46,38 | 47,59 | 962K | 433 |
06/05/2022 | 0,88% | 0,41 | 47,11 | 47,04 | 46,70 | 47,72 | 1M | 441 |
05/05/2022 | -1,14% | -0,54 | 46,70 | 47,82 | 46,53 | 47,82 | 578K | 333 |
04/05/2022 | 2,63% | 1,21 | 47,24 | 46,04 | 46,04 | 47,70 | 2M | 554 |
03/05/2022 | 0,94% | 0,43 | 46,03 | 45,67 | 45,61 | 46,95 | 1M | 466 |
02/05/2022 | 3,68% | 1,62 | 45,60 | 46,33 | 44,57 | 46,33 | 12M | 606 |
29/04/2022 | -2,74% | -1,24 | 43,98 | 45,21 | 43,98 | 45,56 | 2M | 314 |
28/04/2022 | 0,87% | 0,39 | 45,22 | 46,04 | 45,22 | 46,13 | 877K | 293 |
27/04/2022 | -1,02% | -0,46 | 44,83 | 45,54 | 44,83 | 45,98 | 340K | 289 |
26/04/2022 | -0,09% | -0,04 | 45,29 | 45,52 | 45,27 | 46,55 | 821K | 295 |
25/04/2022 | 0,82% | 0,37 | 45,33 | 44,90 | 44,00 | 45,53 | 2M | 402 |
22/04/2022 | -1,92% | -0,88 | 44,96 | 45,50 | 44,96 | 45,74 | 856K | 348 |
20/04/2022 | -0,74% | -0,34 | 45,84 | 46,50 | 45,76 | 46,80 | 1M | 217 |
19/04/2022 | 2,65% | 1,19 | 46,18 | 45,35 | 45,35 | 46,63 | 1M | 634 |
18/04/2022 | 1,86% | 0,82 | 44,99 | 44,17 | 43,57 | 45,70 | 1M | 228 |
14/04/2022 | -2,82% | -1,28 | 44,17 | 45,85 | 44,01 | 45,91 | 991K | 256 |
13/04/2022 | -0,22% | -0,10 | 45,45 | 45,28 | 44,78 | 45,77 | 792K | 194 |
12/04/2022 | -1,43% | -0,66 | 45,55 | 46,06 | 45,43 | 46,40 | 671K | 228 |
11/04/2022 | -0,73% | -0,34 | 46,21 | 46,30 | 46,21 | 47,60 | 2M | 271 |
08/04/2022 | -1,04% | -0,49 | 46,55 | 47,04 | 46,55 | 47,60 | 1M | 259 |
07/04/2022 | 0,60% | 0,28 | 47,04 | 46,75 | 46,19 | 47,24 | 19M | 370 |
06/04/2022 | 0,34% | 0,16 | 46,76 | 46,72 | 46,22 | 47,00 | 1M | 381 |
05/04/2022 | -0,55% | -0,26 | 46,60 | 47,05 | 46,50 | 47,39 | 1M | 454 |
04/04/2022 | -1,20% | -0,57 | 46,86 | 47,28 | 46,02 | 47,46 | 1M | 465 |
01/04/2022 | -3,60% | -1,77 | 47,43 | 49,00 | 47,38 | 49,16 | 3M | 652 |
31/03/2022 | -3,76% | -1,92 | 49,20 | 51,73 | 49,20 | 51,73 | 2M | 475 |
30/03/2022 | -0,74% | -0,38 | 51,12 | 51,05 | 51,05 | 51,75 | 1M | 353 |
29/03/2022 | -0,56% | -0,29 | 51,50 | 52,30 | 51,18 | 52,67 | 913K | 365 |
28/03/2022 | 0,08% | 0,04 | 51,79 | 52,33 | 51,33 | 52,58 | 2M | 764 |
25/03/2022 | -0,08% | -0,04 | 51,75 | 51,94 | 51,65 | 52,67 | 20M | 395 |
24/03/2022 | -0,52% | -0,27 | 51,79 | 52,28 | 51,43 | 52,59 | 776K | 412 |
23/03/2022 | -4,05% | -2,20 | 52,06 | 53,95 | 52,06 | 53,95 | 1M | 399 |
22/03/2022 | 3,02% | 1,59 | 54,26 | 52,67 | 52,67 | 54,89 | 3M | 430 |
21/03/2022 | -1,53% | -0,82 | 52,67 | 53,49 | 51,70 | 54,09 | 1M | 398 |
18/03/2022 | -1,53% | -0,83 | 53,49 | 55,87 | 52,97 | 55,87 | 8M | 548 |
17/03/2022 | -0,06% | -0,03 | 54,32 | 54,35 | 53,20 | 54,45 | 2M | 383 |
16/03/2022 | 1,84% | 0,98 | 54,35 | 54,22 | 53,94 | 55,01 | 4M | 459 |
15/03/2022 | 0,89% | 0,47 | 53,37 | 53,66 | 52,61 | 53,66 | 1M | 568 |
14/03/2022 | 3,79% | 1,93 | 52,90 | 50,97 | 50,97 | 53,35 | 2M | 374 |
11/03/2022 | 0,37% | 0,19 | 50,97 | 51,89 | 50,97 | 51,97 | 2M | 450 |
10/03/2022 | -2,01% | -1,04 | 50,78 | 51,82 | 50,47 | 52,26 | 1M | 504 |
09/03/2022 | 6,12% | 2,99 | 51,82 | 49,68 | 49,68 | 51,97 | 3M | 979 |
08/03/2022 | 0,16% | 0,08 | 48,83 | 48,31 | 48,31 | 50,05 | 2M | 525 |
07/03/2022 | -4,90% | -2,51 | 48,75 | 51,10 | 48,59 | 51,19 | 3M | 745 |
04/03/2022 | -3,65% | -1,94 | 51,26 | 53,20 | 51,15 | 53,20 | 3M | 600 |
03/03/2022 | -3,54% | -1,95 | 53,20 | 54,96 | 53,20 | 54,96 | 2M | 749 |
02/03/2022 | -4,73% | -2,74 | 55,15 | 60,00 | 55,15 | 60,00 | 3M | 1.431 |
25/02/2022 | 4,44% | 2,46 | 57,89 | 56,09 | 56,09 | 58,55 | 3M | 815 |
24/02/2022 | -0,66% | -0,37 | 55,43 | 54,19 | 54,06 | 55,76 | 2M | 200 |
23/02/2022 | -2,65% | -1,52 | 55,80 | 57,32 | 55,76 | 57,74 | 2M | 1.746 |
22/02/2022 | -1,22% | -0,71 | 57,32 | 58,03 | 57,17 | 58,14 | 998K | 90 |
21/02/2022 | -0,99% | -0,58 | 58,03 | 58,61 | 58,03 | 59,29 | 230K | 67 |
18/02/2022 | -1,15% | -0,68 | 58,61 | 59,00 | 58,61 | 59,62 | 2M | 1.332 |
17/02/2022 | -2,18% | -1,32 | 59,29 | 61,14 | 59,29 | 61,15 | 2M | 146 |
16/02/2022 | -1,19% | -0,73 | 60,61 | 61,34 | 60,61 | 62,10 | 438K | 100 |
15/02/2022 | -1,19% | -0,74 | 61,34 | 62,61 | 61,34 | 62,87 | 2M | 110 |
14/02/2022 | -1,40% | -0,88 | 62,08 | 62,45 | 61,35 | 62,53 | 3M | 173 |
11/02/2022 | -2,08% | -1,34 | 62,96 | 63,45 | 62,46 | 63,95 | 2M | 182 |
10/02/2022 | -0,17% | -0,11 | 64,30 | 64,32 | 63,96 | 65,36 | 4M | 190 |
09/02/2022 | -0,42% | -0,27 | 64,41 | 65,16 | 64,04 | 65,50 | 2M | 114 |
08/02/2022 | 1,27% | 0,81 | 64,68 | 63,87 | 63,87 | 65,72 | 3M | 146 |
07/02/2022 | -1,37% | -0,89 | 63,87 | 64,13 | 63,34 | 64,56 | 924K | 127 |
04/02/2022 | 5,92% | 3,62 | 64,76 | 61,25 | 61,24 | 64,76 | 2M | 182 |
03/02/2022 | -0,76% | -0,47 | 61,14 | 62,51 | 61,14 | 62,67 | 1M | 94 |
02/02/2022 | -0,40% | -0,25 | 61,61 | 61,90 | 61,61 | 62,25 | 3M | 198 |
01/02/2022 | 1,23% | 0,75 | 61,86 | 60,71 | 60,71 | 61,99 | 1M | 138 |
31/01/2022 | -0,50% | -0,31 | 61,11 | 61,68 | 60,55 | 61,68 | 3M | 540 |
28/01/2022 | 0,29% | 0,18 | 61,42 | 61,00 | 60,05 | 61,67 | 2M | 112 |
27/01/2022 | -1,40% | -0,87 | 61,24 | 62,16 | 61,24 | 62,91 | 2M | 136 |
26/01/2022 | 0,50% | 0,31 | 62,11 | 61,80 | 61,77 | 63,01 | 2M | 192 |
25/01/2022 | 0,77% | 0,47 | 61,80 | 61,33 | 60,34 | 62,05 | 4M | 288 |
24/01/2022 | -0,05% | -0,03 | 61,33 | 60,71 | 58,86 | 61,33 | 2M | 262 |
21/01/2022 | -1,89% | -1,18 | 61,36 | 62,53 | 60,90 | 62,53 | 3M | 183 |
20/01/2022 | -1,97% | -1,26 | 62,54 | 63,80 | 62,29 | 63,80 | 2M | 663 |
19/01/2022 | -1,13% | -0,73 | 63,80 | 65,61 | 63,41 | 66,90 | 6M | 590 |
18/01/2022 | -1,19% | -0,78 | 64,53 | 65,70 | 64,10 | 66,00 | 9M | 539 |
17/01/2022 | -1,08% | -0,71 | 65,31 | 66,62 | 65,06 | 66,62 | 435K | 120 |
14/01/2022 | -2,19% | -1,48 | 66,02 | 67,50 | 65,58 | 67,50 | 3M | 312 |
13/01/2022 | -0,22% | -0,15 | 67,50 | 68,94 | 67,21 | 69,18 | 2M | 232 |
12/01/2022 | -1,94% | -1,34 | 67,65 | 69,16 | 67,33 | 69,20 | 2M | 230 |
11/01/2022 | -0,49% | -0,34 | 68,99 | 68,95 | 68,22 | 69,44 | 2M | 195 |
10/01/2022 | -0,09% | -0,06 | 69,33 | 69,40 | 68,80 | 71,00 | 4M | 640 |
07/01/2022 | 1,12% | 0,77 | 69,39 | 68,49 | 68,31 | 69,49 | 4M | 347 |
06/01/2022 | 1,18% | 0,80 | 68,62 | 69,90 | 67,49 | 69,90 | 4M | 337 |
05/01/2022 | -0,78% | -0,53 | 67,82 | 68,36 | 67,45 | 68,70 | 7M | 315 |
04/01/2022 | 4,16% | 2,73 | 68,35 | 66,00 | 66,00 | 71,42 | 10M | 636 |
03/01/2022 | 6,49% | 4,00 | 65,62 | 62,58 | 62,53 | 65,85 | 4M | 316 |
30/12/2021 | -3,64% | -2,33 | 61,62 | 62,55 | 61,62 | 63,00 | 5M | 524 |
29/12/2021 | 1,14% | 0,72 | 63,95 | 63,23 | 63,06 | 63,95 | 1M | 222 |
28/12/2021 | 0,44% | 0,28 | 63,23 | 63,00 | 62,67 | 63,51 | 694K | 95 |
27/12/2021 | -0,65% | -0,41 | 62,95 | 63,36 | 62,71 | 63,36 | 665K | 112 |
23/12/2021 | -1,43% | -0,92 | 63,36 | 63,16 | 62,91 | 64,19 | 2M | 200 |
22/12/2021 | 1,12% | 0,71 | 64,28 | 63,93 | 62,53 | 64,28 | 3M | 137 |
21/12/2021 | 2,83% | 1,75 | 63,57 | 62,33 | 62,33 | 63,92 | 2M | 119 |
20/12/2021 | - | - | 61,82 | 62,74 | 61,10 | 62,74 | 2M | 136 |
Date,Open,High,Low,Close,Volume
04-Jul-22,41.88,41.88,40.40,41.16,586250
01-Jul-22,41.07,42.10,41.06,41.88,477028
30-Jun-22,41.25,41.25,40.25,40.58,723957
29-Jun-22,42.23,42.23,41.25,41.25,535588
28-Jun-22,42.41,43.52,42.40,42.40,685379
27-Jun-22,42.53,42.75,41.84,42.02,1398404
24-Jun-22,41.47,42.88,40.69,42.27,927939
23-Jun-22,42.15,42.18,40.76,41.81,900688
22-Jun-22,41.75,42.41,41.75,42.07,1064941
21-Jun-22,42.17,42.75,41.86,42.21,5825724
20-Jun-22,41.76,42.51,40.60,41.28,220816
17-Jun-22,40.95,41.67,40.73,41.08,877688
15-Jun-22,40.76,41.00,40.24,40.24,560375
14-Jun-22,41.07,41.57,40.18,40.21,367598
13-Jun-22,41.10,41.62,40.72,40.90,1462927
10-Jun-22,41.91,42.25,41.23,41.23,631918
09-Jun-22,43.72,43.78,42.50,42.50,478416
08-Jun-22,44.07,44.07,43.40,43.72,251497
07-Jun-22,43.72,44.56,43.70,44.16,181107
06-Jun-22,43.61,44.50,43.28,43.28,656995
03-Jun-22,43.85,43.94,43.13,43.13,244140
02-Jun-22,43.99,44.04,43.32,44.00,326572
01-Jun-22,43.97,44.54,43.36,44.17,172974
31-May-22,44.62,44.62,43.18,44.23,532130
30-May-22,44.00,44.64,43.41,44.64,118120
27-May-22,43.83,44.11,43.26,43.93,603265
26-May-22,43.93,44.09,43.47,43.65,348193
25-May-22,43.51,43.54,42.80,43.12,309642
24-May-22,42.51,42.97,42.01,42.80,1153742
23-May-22,41.08,43.45,41.08,42.94,1835308
20-May-22,42.08,42.89,40.26,41.06,1408917
19-May-22,43.01,43.01,41.90,42.13,620505
18-May-22,44.36,44.36,43.13,43.13,2124141
17-May-22,44.14,44.83,43.94,44.36,854494
16-May-22,45.40,45.40,43.50,44.13,1066052
13-May-22,45.99,45.99,43.91,44.18,799920
12-May-22,45.59,45.59,43.98,44.99,3125680
11-May-22,46.09,47.12,45.72,45.95,669664
10-May-22,46.74,47.50,45.34,45.81,815173
09-May-22,47.11,47.59,46.38,46.53,962147
06-May-22,47.04,47.72,46.70,47.11,1019864
05-May-22,47.82,47.82,46.53,46.70,577630
04-May-22,46.04,47.70,46.04,47.24,1980770
03-May-22,45.67,46.95,45.61,46.03,1293338
02-May-22,46.33,46.33,44.57,45.60,11990897
29-Apr-22,45.21,45.56,43.98,43.98,1525203
28-Apr-22,46.04,46.13,45.22,45.22,877045
27-Apr-22,45.54,45.98,44.83,44.83,339846
26-Apr-22,45.52,46.55,45.27,45.29,820946
25-Apr-22,44.90,45.53,44.00,45.33,1976136
22-Apr-22,45.50,45.74,44.96,44.96,855951
20-Apr-22,46.50,46.80,45.76,45.84,1301300
19-Apr-22,45.35,46.63,45.35,46.18,1114444
18-Apr-22,44.17,45.70,43.57,44.99,1129364
14-Apr-22,45.85,45.91,44.01,44.17,990823
13-Apr-22,45.28,45.77,44.78,45.45,792250
12-Apr-22,46.06,46.40,45.43,45.55,670913
11-Apr-22,46.30,47.60,46.21,46.21,1618714
08-Apr-22,47.04,47.60,46.55,46.55,1035711
07-Apr-22,46.75,47.24,46.19,47.04,18856601
06-Apr-22,46.72,47.00,46.22,46.76,1109293
05-Apr-22,47.05,47.39,46.50,46.60,1422047
04-Apr-22,47.28,47.46,46.02,46.86,1484946
01-Apr-22,49.00,49.16,47.38,47.43,2949646
31-Mar-22,51.73,51.73,49.20,49.20,1541081
30-Mar-22,51.05,51.75,51.05,51.12,1132164
29-Mar-22,52.30,52.67,51.18,51.50,912550
28-Mar-22,52.33,52.58,51.33,51.79,1922415
25-Mar-22,51.94,52.67,51.65,51.75,20016763
24-Mar-22,52.28,52.59,51.43,51.79,776113
23-Mar-22,53.95,53.95,52.06,52.06,1440536
22-Mar-22,52.67,54.89,52.67,54.26,2708390
21-Mar-22,53.49,54.09,51.70,52.67,1127032
18-Mar-22,55.87,55.87,52.97,53.49,7609600
17-Mar-22,54.35,54.45,53.20,54.32,2220520
16-Mar-22,54.22,55.01,53.94,54.35,3644240
15-Mar-22,53.66,53.66,52.61,53.37,1236250
14-Mar-22,50.97,53.35,50.97,52.90,1621639
11-Mar-22,51.89,51.97,50.97,50.97,1651474
10-Mar-22,51.82,52.26,50.47,50.78,1268243
09-Mar-22,49.68,51.97,49.68,51.82,3253514
08-Mar-22,48.31,50.05,48.31,48.83,2374732
07-Mar-22,51.10,51.19,48.59,48.75,3440243
04-Mar-22,53.20,53.20,51.15,51.26,2540882
03-Mar-22,54.96,54.96,53.20,53.20,1716814
02-Mar-22,60.00,60.00,55.15,55.15,2731187
25-Feb-22,56.09,58.55,56.09,57.89,3148519
24-Feb-22,54.19,55.76,54.06,55.43,1730880
23-Feb-22,57.32,57.74,55.76,55.80,2168519
22-Feb-22,58.03,58.14,57.17,57.32,998214
21-Feb-22,58.61,59.29,58.03,58.03,230128
18-Feb-22,59.00,59.62,58.61,58.61,2482992
17-Feb-22,61.14,61.15,59.29,59.29,1910753
16-Feb-22,61.34,62.10,60.61,60.61,437508
15-Feb-22,62.61,62.87,61.34,61.34,2046562
14-Feb-22,62.45,62.53,61.35,62.08,3410968
11-Feb-22,63.45,63.95,62.46,62.96,2195851
10-Feb-22,64.32,65.36,63.96,64.30,4227708
09-Feb-22,65.16,65.50,64.04,64.41,1576545
08-Feb-22,63.87,65.72,63.87,64.68,2607513
07-Feb-22,64.13,64.56,63.34,63.87,924393
04-Feb-22,61.25,64.76,61.24,64.76,2479160
03-Feb-22,62.51,62.67,61.14,61.14,1156442
02-Feb-22,61.90,62.25,61.61,61.61,2786964
01-Feb-22,60.71,61.99,60.71,61.86,1209664
31-Jan-22,61.68,61.68,60.55,61.11,3182829
28-Jan-22,61.00,61.67,60.05,61.42,2468332
27-Jan-22,62.16,62.91,61.24,61.24,1906898
26-Jan-22,61.80,63.01,61.77,62.11,2462412
25-Jan-22,61.33,62.05,60.34,61.80,3927842
24-Jan-22,60.71,61.33,58.86,61.33,2123379
21-Jan-22,62.53,62.53,60.90,61.36,2885927
20-Jan-22,63.80,63.80,62.29,62.54,1793103
19-Jan-22,65.61,66.90,63.41,63.80,6065027
18-Jan-22,65.70,66.00,64.10,64.53,8781936
17-Jan-22,66.62,66.62,65.06,65.31,435408
14-Jan-22,67.50,67.50,65.58,66.02,2852902
13-Jan-22,68.94,69.18,67.21,67.50,2295973
12-Jan-22,69.16,69.20,67.33,67.65,2315419
11-Jan-22,68.95,69.44,68.22,68.99,2155958
10-Jan-22,69.40,71.00,68.80,69.33,4426991
07-Jan-22,68.49,69.49,68.31,69.39,4276455
06-Jan-22,69.90,69.90,67.49,68.62,4434184
05-Jan-22,68.36,68.70,67.45,67.82,7139357
04-Jan-22,66.00,71.42,66.00,68.35,10440495
03-Jan-22,62.58,65.85,62.53,65.62,4408538
30-Dec-21,62.55,63.00,61.62,61.62,5074743
29-Dec-21,63.23,63.95,63.06,63.95,1468864
28-Dec-21,63.00,63.51,62.67,63.23,694037
27-Dec-21,63.36,63.36,62.71,62.95,665137
23-Dec-21,63.16,64.19,62.91,63.36,2333883
22-Dec-21,63.93,64.28,62.53,64.28,3291131
21-Dec-21,62.33,63.92,62.33,63.57,2304904
20-Dec-21,62.74,62.74,61.10,61.82,2388493
*exoneração de responsabilidade e termos de uso