ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,60%-0,66109,38110,30109,38110,3033K2
17/07/20190,67%0,73110,04110,26110,04110,2688K2
16/07/20190,11%0,12109,31109,31109,31109,3111K1
15/07/2019-0,60%-0,66109,19109,84109,19110,17165K3
12/07/2019-0,08%-0,09109,85111,16109,85111,16100K2
11/07/20190,68%0,74109,94110,80109,94110,8099K3
10/07/2019-1,80%-2,00109,20109,20109,20109,2055K1
05/07/20191,47%1,61111,20111,47111,20111,47212K2
04/07/2019-1,02%-1,13109,59109,59109,59109,5911K1
03/07/2019-1,10%-1,23110,72110,72110,72110,7211K1
02/07/2019-0,58%-0,65111,95111,95111,95111,9511K1
01/07/20191,31%1,46112,60112,60112,60112,6023K1
28/06/20193,02%3,26111,14111,00110,90111,14189K3
27/06/20190,73%0,78107,88108,47107,42108,47130K3
26/06/20190,54%0,57107,10107,10107,10107,1011K1
25/06/2019-0,80%-0,86106,53106,53106,53106,5321K1
21/06/2019-1,25%-1,36107,39109,29107,39109,29163K3
19/06/2019-1,41%-1,56108,75108,75108,75108,7511K1
18/06/20190,51%0,56110,31109,14109,14110,312M2
17/06/20192,55%2,73109,75109,75109,75109,7522K1
13/06/2019-1,26%-1,37107,02107,02107,02107,0211K1
12/06/20190,01%0,01108,39108,39108,39108,3943K1
11/06/2019-1,12%-1,23108,38108,38108,38108,3822K1
10/06/20191,57%1,69109,61110,07109,61110,0799K2
07/06/20190,02%0,02107,92106,61106,61107,9243K2
06/06/2019-0,53%-0,57107,90107,90107,90107,9011K1
05/06/20191,10%1,18108,47108,44108,44108,79185K3
04/06/20193,97%4,10107,29107,29107,29107,2911K1
03/06/2019-1,60%-1,68103,19103,19103,19103,1941K1
31/05/2019-2,43%-2,61104,87104,87104,87104,8721K1
30/05/2019-2,96%-3,28107,48107,48107,48107,48150K1
29/05/2019-1,90%-2,14110,76110,76110,76110,7622K1
28/05/2019-1,03%-1,18112,90114,72112,90114,7292K2
27/05/20191,02%1,15114,08114,08114,08114,0846K1
24/05/20190,58%0,65112,93112,91112,91112,93113K2
23/05/2019-3,01%-3,48112,28111,69111,69112,28157K2
22/05/2019-0,75%-0,88115,76115,76115,76115,7623K1
21/05/2019-0,17%-0,20116,64116,64116,64116,6423K1
20/05/20190,09%0,10116,84116,54116,54117,4382K3
17/05/20190,98%1,13116,74116,00116,00117,89176K4
16/05/20191,81%2,05115,61115,61115,61115,6123K1
15/05/2019-2,11%-2,45113,56113,50112,65113,56440K3
14/05/20193,28%3,68116,01116,01116,01116,01232K1
13/05/2019-4,93%-5,83112,33113,30112,33113,33170K3
10/05/20190,47%0,55118,16118,16118,16118,16236K5
09/05/2019-0,13%-0,15117,61116,50116,50117,61257K3
08/05/2019-0,77%-0,91117,76117,76117,76117,7624K1
07/05/2019-2,01%-2,43118,67118,53118,53118,8571K3
06/05/2019-0,23%-0,28121,10121,10121,10121,1024K1
03/05/20190,31%0,38121,38120,63120,63121,3836K2
02/05/20190,62%0,75121,00120,94120,94121,00121K2
30/04/2019-1,42%-1,73120,25121,71119,98121,71133K3
29/04/20192,03%2,43121,98124,08121,83124,08718K4
26/04/2019-0,20%-0,24119,55119,55119,55119,5524K1
25/04/2019-0,58%-0,70119,79120,67119,79120,6760K2
24/04/20191,70%2,01120,49120,49120,49120,4912K1
23/04/2019-0,08%-0,10118,48118,48118,48118,4812K1
22/04/20190,31%0,37118,58118,58118,58118,5824K1
18/04/2019-0,34%-0,40118,21118,16118,16118,2124K2
17/04/20191,69%1,97118,61118,61118,61118,6159K3
16/04/20191,04%1,20116,64116,64116,64116,6412K1
15/04/2019-1,95%-2,29115,44114,89114,89115,71138K3
12/04/20195,01%5,62117,73116,36116,36117,73105K3
11/04/20190,48%0,54112,11112,11112,11112,1156K1
10/04/20190,18%0,20111,57111,57111,57111,5711K1
09/04/2019-1,07%-1,20111,37111,35111,35111,3767K2
08/04/20190,21%0,24112,57112,25112,25112,5790K2
05/04/2019-0,51%-0,58112,33112,33112,33112,3311K1
04/04/20192,01%2,22112,91114,41112,24114,41406K3
02/04/2019-0,29%-0,32110,69109,41109,41110,6988K2
01/04/20192,72%2,94111,01110,15110,15111,01243K3
29/03/20191,43%1,52108,07107,21107,21108,0722K2
28/03/2019-1,65%-1,79106,55105,44105,44106,55127K2
27/03/20192,86%3,01108,34108,34108,34108,34141K1
26/03/20191,33%1,38105,33103,84103,84105,33156K2
25/03/2019-1,49%-1,57103,95103,95103,95103,9594K1
22/03/2019-1,75%-1,88105,52106,74105,47106,74243K3
21/03/2019-1,35%-1,47107,40107,40107,30107,40247K5
20/03/2019-3,02%-3,39108,87108,87108,87108,87174K1
19/03/2019-0,68%-0,77112,26112,26112,26112,2611K1
18/03/20190,56%0,63113,03113,98112,60113,98147K3
15/03/2019-0,65%-0,73112,40112,57112,40112,57315K2
14/03/20190,77%0,86113,13113,13113,13113,1368K1
13/03/20191,33%1,47112,27112,27112,27112,2711K1
11/03/2019-0,05%-0,05110,80110,80110,80110,8011K1
08/03/20190,18%0,20110,85109,90109,90110,8577K2
07/03/20190,36%0,40110,65110,65110,65110,65122K1
06/03/20190,88%0,96110,25110,25110,25110,2511K1
28/02/2019-0,24%-0,26109,29109,29109,29109,2911K1
25/02/20191,27%1,37109,55110,10109,55110,1088K3
22/02/2019-1,39%-1,53108,18108,74108,18108,745M3
21/02/20190,03%0,03109,71108,92108,92109,71283K2
20/02/20191,36%1,47109,68109,68109,68109,6811K1
19/02/20190,40%0,43108,21108,21108,21108,211M1
15/02/20190,69%0,74107,78107,80107,78108,82195K3
14/02/2019-0,69%-0,74107,04107,04107,04107,0443K1
13/02/20191,34%1,43107,78107,78107,78107,7854K1
12/02/20190,01%0,01106,35106,35106,35106,3521K1
11/02/20192,26%2,35106,34106,42105,78106,42117K3
07/02/2019-2,67%-2,85103,99103,55103,55104,43166K4
06/02/20191,63%1,71106,84106,84106,84106,8421K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br