ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,32%-0,3727,7128,3627,5128,7088M15.540
16/08/2019-0,92%-0,2628,0828,6028,0828,7369M10.924
15/08/2019-1,77%-0,5128,3428,7327,8229,1074M11.013
14/08/2019-2,53%-0,7528,8529,3128,6029,3163M13.534
13/08/20192,71%0,7829,6028,5928,5929,7153M10.712
12/08/2019-2,11%-0,6228,8228,7528,5029,0840M7.594
09/08/2019-0,84%-0,2529,4429,4728,8129,5664M10.983
08/08/20191,68%0,4929,6929,7629,4329,7958M9.644
07/08/2019-0,38%-0,1129,2028,8428,5429,2085M16.798
06/08/20190,86%0,2529,3129,2029,1629,5942M8.137
05/08/2019-4,56%-1,3929,0629,6728,8529,6895M15.702
02/08/2019-0,65%-0,2030,4530,6030,0930,6272M13.572
01/08/2019-3,07%-0,9730,6531,4330,6431,4369M13.340
31/07/2019-0,60%-0,1931,6231,8331,2732,0544M7.403
30/07/20190,47%0,1531,8131,6431,5531,9022M4.480
29/07/20190,03%0,0131,6631,6531,4931,9125M5.111
26/07/2019-1,40%-0,4531,6532,3531,6532,4450M8.065
25/07/20190,19%0,0632,1032,1231,6032,3481M9.913
24/07/2019-2,53%-0,8332,0432,5031,8132,5048M8.469
23/07/2019-0,18%-0,0632,8732,9032,6033,1925M3.925
22/07/2019-0,54%-0,1832,9333,0832,4933,0830M5.074
19/07/20190,12%0,0433,1133,1133,0033,5528M4.921
18/07/2019-0,69%-0,2333,0733,4032,8633,4037M5.986
17/07/20190,06%0,0233,3033,2632,9733,4228M4.536
16/07/20190,54%0,1833,2833,3933,2533,7778M7.508
15/07/20191,16%0,3833,1033,0632,9033,4042M5.762
12/07/2019-0,73%-0,2432,7233,0532,5933,3242M8.002
11/07/20190,12%0,0432,9633,0132,5633,0572M8.885
10/07/20192,68%0,8632,9232,4432,2833,0959M11.574
08/07/20191,65%0,5232,0631,7631,7632,2857M8.105
05/07/2019-2,74%-0,8931,5431,9931,2331,9976M11.693
04/07/2019-0,37%-0,1232,4332,7932,1832,9554M8.105
03/07/20190,77%0,2532,5532,5132,2432,8750M5.430
02/07/2019-3,98%-1,3432,3033,9031,8533,90108M15.822
01/07/20192,40%0,7933,6433,3033,3033,9185M12.900
28/06/20190,12%0,0432,8533,0532,6933,1068M5.674
27/06/20190,40%0,1332,8132,7132,4733,0046M6.450
26/06/20191,18%0,3832,6832,3032,3032,8681M7.512
25/06/2019-2,68%-0,8932,3033,1932,2833,2142M8.916
24/06/20190,48%0,1633,1933,1032,7933,2963M9.304
21/06/2019-0,27%-0,0933,0333,2532,8533,5859M8.614
19/06/20190,39%0,1333,1233,4132,7833,6660M9.301
18/06/20194,27%1,3532,9932,0332,0333,0070M7.502
17/06/2019-1,95%-0,6331,6432,1831,6432,2245M7.367
14/06/2019-1,04%-0,3432,2732,4032,1732,6636M6.792
13/06/20191,46%0,4732,6132,2332,2332,8864M10.201
12/06/2019-0,62%-0,2032,1432,3431,8132,5542M7.094
11/06/20195,58%1,7132,3431,1731,1632,3461M9.653
10/06/2019-0,13%-0,0430,6330,7130,4430,9621M4.060
07/06/20190,10%0,0330,6730,7130,4030,8529M5.597
06/06/20191,19%0,3630,6430,6230,1530,7633M6.644
05/06/2019-1,40%-0,4330,2830,7730,0130,9024M4.099
04/06/20190,39%0,1230,7130,7530,3031,0344M7.338
03/06/2019-0,36%-0,1130,5930,9430,3030,9441M9.218
31/05/2019-0,62%-0,1930,7030,8330,4531,5339M7.510
30/05/2019-0,03%-0,0130,8930,9030,5631,1740M7.261
29/05/2019-0,39%-0,1230,9030,7630,3731,1138M6.491
28/05/2019-0,16%-0,0531,0230,9130,8031,4950M6.448
27/05/20192,85%0,8631,0730,9730,7031,2530M5.556
24/05/20192,10%0,6230,2129,9529,8231,0078M12.091
23/05/20190,17%0,0529,5929,4928,9729,9690M13.873
22/05/2019-0,51%-0,1529,5429,7529,5430,4769M10.605
21/05/20191,37%0,4029,6929,4128,8029,9843M7.915
20/05/2019-0,27%-0,0829,2929,1329,0329,6449M8.692
17/05/20191,91%0,5529,3728,6528,4229,6581M10.740
16/05/2019-3,32%-0,9928,8229,9828,7030,2694M11.821
15/05/20190,37%0,1129,8129,5129,0930,0861M9.102
14/05/2019-0,17%-0,0529,7030,1929,5830,2433M5.750
13/05/2019-4,62%-1,4429,7530,5929,6930,8073M10.698
10/05/20192,26%0,6931,1930,0930,0231,22245M7.643
09/05/2019-0,26%-0,0830,5030,6530,1230,7438M6.891
08/05/2019-1,29%-0,4030,5831,1430,5831,3386M10.742
07/05/20190,72%0,2230,9830,6330,0430,9838M6.621
06/05/2019-2,01%-0,6330,7630,9930,5731,0935M5.973
03/05/20193,63%1,1031,3930,7030,5831,5745M5.940
02/05/2019-5,05%-1,6130,2930,9930,1230,9983M12.964
30/04/20190,19%0,0631,9032,0831,4932,1627M4.965
29/04/2019-0,87%-0,2831,8432,5031,7232,5034M4.789
26/04/20190,91%0,2932,1231,8531,3332,1227M4.628
25/04/20190,38%0,1231,8331,6031,0631,8341M5.706
24/04/2019-2,88%-0,9431,7132,4531,4432,6253M7.393
23/04/20190,93%0,3032,6532,3732,1232,6759M6.756
22/04/2019-1,40%-0,4632,3532,5131,7832,7151M6.621
18/04/20190,18%0,0632,8132,7532,5133,1125M3.451
17/04/2019-1,27%-0,4232,7533,1132,3433,7667M9.106
16/04/20193,17%1,0233,1732,0031,8633,3667M9.470
15/04/2019-0,16%-0,0532,1532,4431,6832,4655M7.570
12/04/2019-0,65%-0,2132,2032,4932,1133,09113M11.919
11/04/20190,06%0,0232,4132,3831,9232,4138M5.516
10/04/2019-0,92%-0,3032,3932,9932,2832,9931M3.570
09/04/2019-1,65%-0,5532,6933,0332,6133,2448M6.700
08/04/20192,88%0,9333,2432,6732,5133,3848M6.620
05/04/2019-1,52%-0,5032,3132,8332,3132,8634M5.386
04/04/20191,74%0,5632,8132,3232,1332,8131M4.689
03/04/20190,47%0,1532,2532,9031,9532,9354M8.508
02/04/2019-2,70%-0,8932,1032,9632,1033,2369M8.815
01/04/20193,42%1,0932,9932,5032,5033,0385M10.611
29/03/20194,32%1,3231,9031,1031,1032,0082M10.226
28/03/2019-0,29%-0,0930,5830,7229,9230,9555M9.479
27/03/2019-1,41%-0,4430,6730,6730,2231,1080M10.585
26/03/20191,90%0,5831,1130,8030,5531,2251M7.670


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br