papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20202,78%1,2044,3943,2543,1644,44109M12.089
07/08/2020-1,51%-0,6643,1943,6742,7243,7481M11.072
06/08/2020-0,88%-0,3943,8544,3843,6244,5163M8.155
05/08/20203,08%1,3244,2443,6943,6944,79106M14.664
04/08/2020-0,74%-0,3242,9242,4142,3343,57143M14.127
03/08/20200,44%0,1943,2444,1843,0344,3698M13.028
31/07/20200,44%0,1943,0542,8042,3043,6078M9.914
30/07/2020-2,66%-1,1742,8644,0442,8644,57135M16.109
29/07/20202,59%1,1144,0343,2043,1044,15107M14.928
28/07/2020-1,65%-0,7242,9243,6442,5943,75111M14.987
27/07/20205,56%2,3043,6441,5741,4843,95165M19.523
24/07/20200,90%0,3741,3440,7940,7041,76143M18.043
23/07/2020-1,04%-0,4340,9741,5440,7441,9599M11.208
22/07/20201,60%0,6541,4040,8140,7841,69232M27.608
21/07/2020-1,28%-0,5340,7541,2840,3041,3090M12.646
20/07/20201,20%0,4941,2840,8040,6341,83116M12.921
17/07/20202,03%0,8140,7940,0640,0640,9463M9.391
16/07/2020-1,82%-0,7439,9840,3039,8740,8360M8.539
15/07/20200,00%0,0040,7241,0040,0041,3695M11.171
14/07/20206,74%2,5740,7238,5038,1640,98183M19.820
13/07/20201,57%0,5938,1538,0038,0039,13137M14.996
10/07/20202,01%0,7437,5636,6736,5137,93134M12.544
09/07/2020-0,94%-0,3536,8237,2136,6037,2658M7.795
08/07/20201,75%0,6437,1736,7936,4837,3475M9.989
07/07/20200,19%0,0736,5336,5136,2936,7842M6.852
06/07/20201,31%0,4736,4636,1836,1136,7970M9.877
03/07/20200,08%0,0335,9935,7535,6436,1824M3.870
02/07/20201,47%0,5235,9635,6635,5536,1465M9.627
01/07/2020-2,93%-1,0735,4436,5135,0836,66144M16.555
30/06/20200,47%0,1736,5136,0035,9236,9998M11.688
29/06/2020-0,25%-0,0936,3436,4335,9236,7862M7.020
26/06/2020-1,46%-0,5436,4336,6136,1537,3859M7.208
25/06/20201,20%0,4436,9736,9536,1036,9742M5.837
24/06/2020-0,79%-0,2936,5336,9436,1237,0157M6.675
23/06/20202,08%0,7536,8236,7436,4337,2963M8.364
22/06/20200,03%0,0136,0736,1935,6736,3670M11.306
19/06/2020-2,88%-1,0736,0637,2135,9737,29104M12.663
18/06/2020-0,08%-0,0337,1337,1936,6637,4085M7.585
17/06/20202,17%0,7937,1636,4536,2737,3578M11.761
16/06/20202,36%0,8436,3736,1835,6136,4957M7.611
15/06/20200,37%0,1335,5334,6634,1235,6453M7.779
12/06/2020-1,12%-0,4035,4035,1134,3235,40104M15.966
10/06/2020-0,94%-0,3435,8036,2835,3636,5879M11.202
09/06/20201,35%0,4836,1435,4035,1636,14121M16.141
08/06/2020-1,11%-0,4035,6636,5135,6636,9670M8.057
05/06/2020-2,01%-0,7436,0637,4735,9937,65129M14.645
04/06/20203,84%1,3636,8035,3835,3836,8797M13.028
03/06/2020-0,42%-0,1535,4436,1935,3836,42130M12.956
02/06/2020-0,59%-0,2135,5935,8835,5036,24118M14.008
01/06/20201,56%0,5535,8035,3635,2136,0753M8.097
29/05/20204,41%1,4935,2534,2834,0935,2579M12.342
28/05/2020-0,94%-0,3233,7634,1333,7634,8665M9.889
27/05/20201,16%0,3934,0834,2033,6834,54176M19.266
26/05/2020-2,40%-0,8333,6935,0033,5735,1297M13.681
25/05/2020-0,38%-0,1334,5235,7034,4836,0457M8.796
22/05/2020-1,95%-0,6934,6535,2934,6535,6567M10.858
21/05/2020-3,42%-1,2535,3436,3635,2136,50111M17.838
20/05/20201,25%0,4536,5936,7136,3637,26104M10.758
19/05/20201,37%0,4936,1435,9235,2436,3695M10.654
18/05/20208,39%2,7635,6534,0033,8235,92158M14.877
15/05/20201,67%0,5432,8932,7132,2133,2185M11.814
14/05/2020-1,97%-0,6532,3532,8631,8933,0176M12.869
13/05/20200,09%0,0333,0033,2132,8333,85137M17.398
12/05/20203,22%1,0332,9732,1131,8733,05173M16.153
11/05/2020-0,78%-0,2531,9431,5231,2632,50124M13.626
08/05/20208,46%2,5132,1930,7230,2832,19122M13.007
07/05/20202,63%0,7629,6829,5129,3030,54118M14.619
06/05/20201,37%0,3928,9228,8228,2529,1341M7.541
05/05/2020-1,31%-0,3828,5329,2328,5329,6031M5.080
04/05/2020-3,18%-0,9528,9129,1228,7829,5644M8.288
30/04/2020-4,66%-1,4629,8630,6829,5031,08138M17.016
29/04/20205,28%1,5731,3230,2029,9631,7189M13.041
28/04/2020-1,82%-0,5529,7530,8529,7531,0564M9.490
27/04/20202,05%0,6130,3029,9729,7730,6366M9.989
24/04/20200,99%0,2929,6928,8127,3929,76126M23.936
23/04/20200,14%0,0429,4029,5529,1230,8176M13.645
22/04/20201,80%0,5229,3628,9328,4229,6959M8.849
20/04/2020-2,60%-0,7728,8429,0328,4029,2451M8.625
17/04/20203,10%0,8929,6129,4629,1229,8346M7.494
16/04/2020-0,66%-0,1928,7229,1928,3029,5143M8.121
15/04/2020-3,60%-1,0828,9129,4728,7629,9281M12.147
14/04/2020-0,27%-0,0829,9930,7429,9930,9257M7.912
13/04/20205,10%1,4630,0728,6228,6230,0758M8.992
09/04/2020-1,89%-0,5528,6129,2128,4230,1175M14.227
08/04/2020-0,21%-0,0629,1629,0528,6729,7275M12.469
07/04/20201,21%0,3529,2230,3029,2130,5866M13.437
06/04/20207,24%1,9528,8728,6428,0029,2492M15.954
03/04/2020-7,14%-2,0726,9228,7626,5128,8482M16.148
02/04/2020-0,92%-0,2728,9929,5628,2030,0769M12.773
01/04/20200,34%0,1029,2628,0127,7729,8772M12.737
31/03/20202,07%0,5929,1628,6528,4530,2778M12.069
30/03/20205,11%1,3928,5727,5027,4028,6443M8.225
27/03/2020-4,33%-1,2327,1826,5126,5128,0561M11.655
26/03/20200,32%0,0928,4128,0027,3729,5774M14.824
25/03/20208,17%2,1428,3226,2726,2629,0653M8.963
24/03/20206,08%1,5026,1826,9926,1827,7052M8.992
23/03/20201,36%0,3324,6824,3523,1825,04105M18.877
20/03/2020-5,25%-1,3524,3526,5324,1027,6370M16.105
19/03/2020-7,85%-2,1925,7026,6325,2127,98120M27.186
18/03/2020-4,45%-1,3027,8926,9124,9028,3087M14.574
17/03/20206,69%1,8329,1928,2627,4730,32138M22.217
16/03/2020-11,28%-3,4827,3626,0025,5029,45117M21.024
13/03/202018,25%4,7630,8429,9326,9431,20154M26.603
12/03/2020-9,88%-2,8626,0825,5923,2626,08101M10.251
11/03/2020-8,01%-2,5228,9430,5127,3731,00100M17.434
10/03/202014,40%3,9631,4630,0528,9431,99139M18.148
09/03/2020-15,28%-4,9627,5029,6626,9229,67105M18.397
06/03/2020-2,96%-0,9932,4632,1131,5933,0972M10.574
05/03/2020-4,56%-1,6033,4534,4633,0634,7072M13.408
04/03/20202,79%0,9535,0535,2334,3935,4074M11.389
03/03/2020-1,42%-0,4934,1034,7034,0236,0974M11.885
02/03/20203,59%1,2034,5933,4533,2134,9579M13.988
28/02/20201,52%0,5033,3932,8931,9033,3986M13.112
27/02/2020-3,55%-1,2132,8933,9532,6534,0672M12.250
26/02/2020-9,60%-3,6234,1035,0033,9935,4771M11.212
21/02/2020-1,51%-0,5837,7238,2036,7538,2053M7.179
20/02/2020-1,74%-0,6838,3039,0138,3039,2543M7.641
19/02/20200,88%0,3438,9838,8038,3139,0836M5.148
18/02/2020-0,92%-0,3638,6438,9038,2238,9040M6.079
17/02/20203,92%1,4739,0037,7637,7439,0042M5.679
14/02/2020-1,70%-0,6537,5338,0437,4738,1359M6.771
13/02/2020-2,08%-0,8138,1838,4237,8538,5837M5.178
12/02/20200,91%0,3538,9938,9938,9239,5070M11.631
11/02/20204,69%1,7338,6437,3037,1638,6475M9.475
10/02/2020-2,41%-0,9136,9137,8236,6637,8950M6.131
07/02/2020-2,85%-1,1137,8238,8137,8238,8845M7.082
06/02/20200,18%0,0738,9339,3038,5639,46212M8.049
05/02/20200,67%0,2638,8639,2738,7439,6060M8.914
04/02/20202,44%0,9238,6038,3638,2638,8245M6.336
03/02/20201,81%0,6737,6837,2336,6837,7735M6.100
31/01/2020-1,75%-0,6637,0137,6036,6837,6064M10.325
30/01/20200,37%0,1437,6737,0836,8437,8666M9.618
29/01/2020-1,88%-0,7237,5338,4037,4738,7363M9.164
28/01/2020--38,2538,6438,1939,1059M7.978


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito