Cotação atual, histórico e gráfico do papel: BRAP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,95% | -0,20 | 20,93 | 20,96 | 20,76 | 21,04 | 109M | 9.117 |
24/04/2024 | 0,67% | 0,14 | 21,13 | 21,14 | 20,93 | 21,31 | 78M | 8.793 |
23/04/2024 | -0,76% | -0,16 | 20,99 | 20,92 | 20,73 | 21,12 | 87M | 8.457 |
22/04/2024 | -0,19% | -0,04 | 21,15 | 21,10 | 20,65 | 21,42 | 172M | 11.735 |
19/04/2024 | 2,76% | 0,57 | 21,19 | 20,57 | 20,46 | 21,19 | 150M | 11.320 |
18/04/2024 | -0,15% | -0,03 | 20,62 | 20,80 | 20,50 | 20,85 | 71M | 10.046 |
17/04/2024 | 1,08% | 0,22 | 20,65 | 20,86 | 20,59 | 21,02 | 99M | 13.588 |
16/04/2024 | -2,16% | -0,45 | 20,43 | 20,66 | 20,36 | 20,67 | 131M | 13.447 |
15/04/2024 | 1,21% | 0,25 | 20,88 | 20,76 | 20,64 | 21,32 | 226M | 15.935 |
12/04/2024 | -0,96% | -0,20 | 20,63 | 21,04 | 20,56 | 21,17 | 260M | 7.418 |
11/04/2024 | -0,05% | -0,01 | 20,83 | 20,97 | 20,68 | 20,97 | 58M | 6.339 |
10/04/2024 | -1,61% | -0,34 | 20,84 | 21,13 | 20,76 | 21,13 | 116M | 12.929 |
09/04/2024 | -0,19% | -0,04 | 21,18 | 21,42 | 21,06 | 21,56 | 125M | 12.498 |
08/04/2024 | 3,92% | 0,80 | 21,22 | 20,80 | 20,66 | 21,28 | 107M | 11.719 |
05/04/2024 | -1,30% | -0,27 | 20,42 | 20,67 | 20,33 | 20,69 | 69M | 8.916 |
04/04/2024 | -0,72% | -0,15 | 20,69 | 20,84 | 20,62 | 20,94 | 100M | 11.548 |
03/04/2024 | -0,43% | -0,09 | 20,84 | 20,80 | 20,52 | 20,86 | 75M | 8.876 |
02/04/2024 | 0,82% | 0,17 | 20,93 | 20,85 | 20,79 | 21,10 | 91M | 11.086 |
01/04/2024 | 0,83% | 0,17 | 20,76 | 20,81 | 20,68 | 21,20 | 83M | 9.046 |
28/03/2024 | 0,88% | 0,18 | 20,59 | 20,50 | 20,33 | 20,65 | 85M | 7.547 |
27/03/2024 | 1,44% | 0,29 | 20,41 | 20,11 | 20,02 | 20,46 | 97M | 9.311 |
26/03/2024 | -0,84% | -0,17 | 20,12 | 20,18 | 19,99 | 20,25 | 70M | 6.701 |
25/03/2024 | -0,05% | -0,01 | 20,29 | 20,32 | 20,27 | 20,46 | 57M | 4.458 |
22/03/2024 | -1,36% | -0,28 | 20,30 | 20,48 | 20,26 | 20,55 | 49M | 5.936 |
21/03/2024 | -0,05% | -0,01 | 20,58 | 20,68 | 20,51 | 20,87 | 71M | 7.033 |
20/03/2024 | 1,23% | 0,25 | 20,59 | 20,40 | 20,25 | 20,59 | 66M | 7.781 |
19/03/2024 | 0,94% | 0,19 | 20,34 | 20,41 | 20,27 | 20,50 | 107M | 11.652 |
18/03/2024 | 3,33% | 0,65 | 20,15 | 19,74 | 19,72 | 20,19 | 142M | 12.511 |
15/03/2024 | -3,03% | -0,61 | 19,50 | 20,03 | 19,50 | 20,07 | 231M | 12.749 |
14/03/2024 | -0,20% | -0,04 | 20,11 | 20,15 | 19,85 | 20,15 | 95M | 10.369 |
13/03/2024 | -0,10% | -0,02 | 20,15 | 20,15 | 20,01 | 20,25 | 103M | 9.637 |
12/03/2024 | -0,10% | -0,02 | 20,17 | 20,34 | 20,12 | 20,55 | 98M | 9.803 |
11/03/2024 | -1,75% | -0,36 | 20,19 | 20,30 | 19,95 | 20,39 | 101M | 10.676 |
08/03/2024 | -0,77% | -0,16 | 20,55 | 20,65 | 20,52 | 20,80 | 48M | 6.419 |
07/03/2024 | 0,73% | 0,15 | 20,71 | 20,66 | 20,56 | 20,82 | 72M | 7.776 |
06/03/2024 | -1,11% | -0,23 | 20,56 | 20,91 | 20,45 | 20,91 | 144M | 15.565 |
05/03/2024 | 0,58% | 0,12 | 20,79 | 20,59 | 20,49 | 20,79 | 63M | 6.275 |
04/03/2024 | -0,82% | -0,17 | 20,67 | 20,84 | 20,62 | 21,10 | 121M | 10.870 |
01/03/2024 | -1,70% | -0,36 | 20,84 | 21,24 | 20,69 | 21,24 | 298M | 27.150 |
29/02/2024 | -0,61% | -0,13 | 21,20 | 21,33 | 21,08 | 21,38 | 228M | 14.235 |
28/02/2024 | -1,43% | -0,31 | 21,33 | 21,51 | 21,24 | 21,62 | 90M | 12.339 |
27/02/2024 | 1,45% | 0,31 | 21,64 | 21,65 | 21,47 | 21,72 | 112M | 10.558 |
26/02/2024 | -2,02% | -0,44 | 21,33 | 21,65 | 21,21 | 21,65 | 155M | 12.561 |
23/02/2024 | -0,05% | -0,01 | 21,77 | 22,13 | 21,69 | 22,28 | 124M | 11.536 |
22/02/2024 | 1,11% | 0,24 | 21,78 | 21,71 | 21,71 | 21,98 | 98M | 8.635 |
21/02/2024 | -0,60% | -0,13 | 21,54 | 21,77 | 21,38 | 21,77 | 154M | 9.287 |
20/02/2024 | -2,17% | -0,48 | 21,67 | 21,90 | 21,44 | 21,93 | 157M | 15.512 |
19/02/2024 | -0,45% | -0,10 | 22,15 | 22,17 | 21,97 | 22,23 | 60M | 5.536 |
16/02/2024 | 1,83% | 0,40 | 22,25 | 22,14 | 22,03 | 22,49 | 140M | 10.675 |
15/02/2024 | -0,27% | -0,06 | 21,85 | 21,87 | 21,71 | 22,04 | 101M | 6.416 |
14/02/2024 | -0,09% | -0,02 | 21,91 | 21,97 | 21,79 | 22,03 | 41M | 6.950 |
09/02/2024 | -1,04% | -0,23 | 21,93 | 22,18 | 21,86 | 22,36 | 49M | 5.500 |
08/02/2024 | -1,12% | -0,25 | 22,16 | 22,51 | 22,09 | 22,61 | 70M | 8.265 |
07/02/2024 | 0,31% | 0,07 | 22,41 | 22,34 | 22,28 | 22,57 | 76M | 8.061 |
06/02/2024 | 2,10% | 0,46 | 22,34 | 21,96 | 21,94 | 22,38 | 86M | 11.549 |
05/02/2024 | -0,45% | -0,10 | 21,88 | 21,98 | 21,76 | 22,02 | 72M | 9.333 |
02/02/2024 | -1,61% | -0,36 | 21,98 | 22,34 | 21,96 | 22,37 | 116M | 16.611 |
01/02/2024 | -1,97% | -0,45 | 22,34 | 22,79 | 22,20 | 22,83 | 198M | 18.010 |
31/01/2024 | -0,52% | -0,12 | 22,79 | 22,80 | 22,70 | 22,99 | 53M | 5.354 |
30/01/2024 | -0,48% | -0,11 | 22,91 | 23,01 | 22,71 | 23,10 | 60M | 5.948 |
29/01/2024 | -0,86% | -0,20 | 23,02 | 23,22 | 22,88 | 23,35 | 47M | 7.572 |
26/01/2024 | 0,74% | 0,17 | 23,22 | 22,95 | 22,69 | 23,28 | 69M | 7.064 |
25/01/2024 | -1,41% | -0,33 | 23,05 | 23,49 | 22,72 | 23,54 | 111M | 10.455 |
24/01/2024 | 1,04% | 0,24 | 23,38 | 23,40 | 23,27 | 23,62 | 79M | 8.546 |
23/01/2024 | 2,48% | 0,56 | 23,14 | 22,81 | 22,80 | 23,19 | 94M | 10.546 |
22/01/2024 | -0,88% | -0,20 | 22,58 | 22,64 | 22,40 | 22,69 | 62M | 9.311 |
19/01/2024 | -1,34% | -0,31 | 22,78 | 23,23 | 22,72 | 23,23 | 62M | 6.973 |
18/01/2024 | -0,13% | -0,03 | 23,09 | 23,30 | 23,08 | 23,44 | 56M | 6.565 |
17/01/2024 | -1,99% | -0,47 | 23,12 | 23,45 | 22,97 | 23,58 | 109M | 14.605 |
16/01/2024 | -1,13% | -0,27 | 23,59 | 23,86 | 23,41 | 23,93 | 51M | 7.833 |
15/01/2024 | -0,42% | -0,10 | 23,86 | 23,80 | 23,50 | 23,86 | 35M | 4.941 |
12/01/2024 | -0,50% | -0,12 | 23,96 | 24,05 | 23,86 | 24,17 | 46M | 5.743 |
11/01/2024 | 0,12% | 0,03 | 24,08 | 24,06 | 23,90 | 24,23 | 51M | 7.451 |
10/01/2024 | -1,56% | -0,38 | 24,05 | 24,34 | 23,85 | 24,34 | 55M | 6.677 |
09/01/2024 | -1,33% | -0,33 | 24,43 | 24,54 | 24,31 | 24,62 | 61M | 4.827 |
08/01/2024 | -0,48% | -0,12 | 24,76 | 24,76 | 24,54 | 24,78 | 49M | 5.439 |
05/01/2024 | -1,27% | -0,32 | 24,88 | 25,04 | 24,66 | 25,04 | 54M | 6.257 |
04/01/2024 | -0,94% | -0,24 | 25,20 | 25,45 | 25,09 | 25,45 | 38M | 4.671 |
03/01/2024 | 0,12% | 0,03 | 25,44 | 25,40 | 25,17 | 25,57 | 52M | 5.442 |
02/01/2024 | -0,97% | -0,25 | 25,41 | 25,71 | 25,31 | 25,84 | 81M | 8.865 |
28/12/2023 | 0,16% | 0,04 | 25,66 | 25,59 | 25,44 | 25,66 | 27M | 2.823 |
27/12/2023 | 0,47% | 0,12 | 25,62 | 25,50 | 25,42 | 25,65 | 46M | 3.088 |
26/12/2023 | 0,28% | 0,07 | 25,50 | 25,65 | 25,41 | 25,67 | 38M | 3.631 |
22/12/2023 | 0,00% | 0,00 | 25,43 | 25,50 | 25,30 | 25,81 | 62M | 6.547 |
21/12/2023 | 2,33% | 0,58 | 25,43 | 25,09 | 24,84 | 25,53 | 81M | 7.190 |
20/12/2023 | -0,44% | -0,11 | 24,85 | 24,98 | 24,77 | 25,07 | 68M | 6.554 |
19/12/2023 | 1,46% | 0,36 | 24,96 | 24,69 | 24,48 | 24,96 | 81M | 9.494 |
18/12/2023 | 0,78% | 0,19 | 24,60 | 24,50 | 24,31 | 24,74 | 165M | 9.297 |
15/12/2023 | -0,41% | -0,10 | 24,41 | 24,60 | 24,33 | 24,72 | 90M | 6.790 |
14/12/2023 | 0,57% | 0,14 | 24,51 | 24,60 | 24,45 | 24,72 | 92M | 10.389 |
13/12/2023 | 0,49% | 0,12 | 24,37 | 24,18 | 24,07 | 24,49 | 70M | 7.162 |
12/12/2023 | -0,25% | -0,06 | 24,25 | 24,49 | 24,13 | 24,50 | 35M | 3.425 |
11/12/2023 | 0,08% | 0,02 | 24,31 | 24,24 | 24,00 | 24,33 | 26M | 3.281 |
08/12/2023 | 0,50% | 0,12 | 24,29 | 24,31 | 24,07 | 24,40 | 36M | 4.393 |
07/12/2023 | -0,08% | -0,02 | 24,17 | 24,35 | 24,12 | 24,43 | 29M | 3.944 |
06/12/2023 | -0,86% | -0,21 | 24,19 | 24,54 | 24,12 | 24,70 | 68M | 8.073 |
05/12/2023 | -0,37% | -0,09 | 24,40 | 24,40 | 24,21 | 24,47 | 65M | 7.988 |
04/12/2023 | -0,93% | -0,23 | 24,49 | 24,52 | 24,35 | 24,64 | 73M | 8.986 |
01/12/2023 | 1,31% | 0,32 | 24,72 | 24,64 | 24,59 | 24,96 | 89M | 9.925 |
30/11/2023 | 1,08% | 0,26 | 24,40 | 24,31 | 24,31 | 24,68 | 166M | 11.983 |
29/11/2023 | -1,23% | -0,30 | 24,14 | 24,60 | 24,13 | 24,68 | 104M | 7.485 |
28/11/2023 | 0,12% | 0,03 | 24,44 | 24,16 | 23,95 | 24,53 | 108M | 9.577 |
27/11/2023 | 0,45% | 0,11 | 24,41 | 24,28 | 24,22 | 24,60 | 154M | 10.352 |
24/11/2023 | -0,74% | -0,18 | 24,30 | 24,48 | 24,26 | 24,58 | 48M | 5.248 |
23/11/2023 | -1,17% | -0,29 | 24,48 | 24,70 | 24,42 | 24,77 | 53M | 4.959 |
22/11/2023 | -8,12% | -2,19 | 24,77 | 24,97 | 24,70 | 25,21 | 180M | 14.239 |
21/11/2023 | 2,51% | 0,66 | 26,96 | 26,60 | 26,54 | 27,15 | 184M | 14.353 |
20/11/2023 | 2,53% | 0,65 | 26,30 | 25,84 | 25,84 | 26,47 | 130M | 11.760 |
17/11/2023 | 0,12% | 0,03 | 25,65 | 25,62 | 25,43 | 25,74 | 124M | 10.633 |
16/11/2023 | 0,99% | 0,25 | 25,62 | 25,28 | 25,01 | 25,73 | 118M | 12.354 |
14/11/2023 | 3,55% | 0,87 | 25,37 | 24,71 | 24,68 | 25,59 | 253M | 16.016 |
13/11/2023 | -0,37% | -0,09 | 24,50 | 24,61 | 24,33 | 24,82 | 85M | 12.251 |
10/11/2023 | 1,86% | 0,45 | 24,59 | 24,29 | 24,23 | 24,72 | 121M | 12.174 |
09/11/2023 | 0,17% | 0,04 | 24,14 | 24,30 | 24,00 | 24,34 | 101M | 14.191 |
08/11/2023 | -0,45% | -0,11 | 24,10 | 24,30 | 24,08 | 24,51 | 75M | 9.609 |
07/11/2023 | -0,45% | -0,11 | 24,21 | 24,21 | 24,02 | 24,32 | 221M | 22.510 |
06/11/2023 | 0,91% | 0,22 | 24,32 | 24,20 | 24,01 | 24,50 | 191M | 38.287 |
03/11/2023 | 2,51% | 0,59 | 24,10 | 23,93 | 23,81 | 24,28 | 188M | 40.104 |
01/11/2023 | 5,24% | 1,17 | 23,51 | 22,90 | 22,80 | 23,53 | 249M | 40.087 |
31/10/2023 | 0,72% | 0,16 | 22,34 | 22,15 | 22,05 | 22,62 | 37M | 3.032 |
30/10/2023 | 1,32% | 0,29 | 22,18 | 22,13 | 22,11 | 22,51 | 68M | 6.525 |
27/10/2023 | 2,24% | 0,48 | 21,89 | 21,50 | 21,42 | 22,05 | 70M | 7.327 |
26/10/2023 | 2,34% | 0,49 | 21,41 | 20,92 | 20,84 | 21,63 | 55M | 6.895 |
25/10/2023 | -1,18% | -0,25 | 20,92 | 21,37 | 20,82 | 21,49 | 61M | 7.872 |
24/10/2023 | 2,32% | 0,48 | 21,17 | 21,09 | 20,89 | 21,31 | 57M | 7.339 |
23/10/2023 | 0,19% | 0,04 | 20,69 | 20,53 | 20,46 | 20,87 | 38M | 6.602 |
20/10/2023 | -2,91% | -0,62 | 20,65 | 21,07 | 20,45 | 21,07 | 87M | 8.411 |
19/10/2023 | -1,44% | -0,31 | 21,27 | 21,58 | 21,27 | 21,63 | 64M | 5.584 |
18/10/2023 | -2,49% | -0,55 | 21,58 | 21,98 | 21,50 | 21,98 | 46M | 8.071 |
17/10/2023 | 0,27% | 0,06 | 22,13 | 22,13 | 21,73 | 22,22 | 60M | 7.584 |
16/10/2023 | 1,15% | 0,25 | 22,07 | 22,03 | 22,03 | 22,39 | 46M | 4.885 |
13/10/2023 | -2,20% | -0,49 | 21,82 | 22,25 | 21,80 | 22,25 | 66M | 8.937 |
11/10/2023 | 1,18% | 0,26 | 22,31 | 22,12 | 22,03 | 22,31 | 41M | 4.966 |
10/10/2023 | - | - | 22,05 | 22,11 | 22,05 | 22,28 | 33M | 5.213 |
Date,Open,High,Low,Close,Volume
25-Apr-24,20.96,21.04,20.76,20.93,108540109
24-Apr-24,21.14,21.31,20.93,21.13,78498890
23-Apr-24,20.92,21.12,20.73,20.99,87361077
22-Apr-24,21.10,21.42,20.65,21.15,172417215
19-Apr-24,20.57,21.19,20.46,21.19,150486073
18-Apr-24,20.80,20.85,20.50,20.62,70671213
17-Apr-24,20.86,21.02,20.59,20.65,98829858
16-Apr-24,20.66,20.67,20.36,20.43,131209955
15-Apr-24,20.76,21.32,20.64,20.88,226485943
12-Apr-24,21.04,21.17,20.56,20.63,260446289
11-Apr-24,20.97,20.97,20.68,20.83,57811191
10-Apr-24,21.13,21.13,20.76,20.84,116477047
09-Apr-24,21.42,21.56,21.06,21.18,124515547
08-Apr-24,20.80,21.28,20.66,21.22,107287988
05-Apr-24,20.67,20.69,20.33,20.42,68578994
04-Apr-24,20.84,20.94,20.62,20.69,100317462
03-Apr-24,20.80,20.86,20.52,20.84,74821692
02-Apr-24,20.85,21.10,20.79,20.93,90866766
01-Apr-24,20.81,21.20,20.68,20.76,83234199
28-Mar-24,20.50,20.65,20.33,20.59,84783372
27-Mar-24,20.11,20.46,20.02,20.41,96866720
26-Mar-24,20.18,20.25,19.99,20.12,69793119
25-Mar-24,20.32,20.46,20.27,20.29,57105059
22-Mar-24,20.48,20.55,20.26,20.30,49332987
21-Mar-24,20.68,20.87,20.51,20.58,71035212
20-Mar-24,20.40,20.59,20.25,20.59,65903542
19-Mar-24,20.41,20.50,20.27,20.34,106591793
18-Mar-24,19.74,20.19,19.72,20.15,142243788
15-Mar-24,20.03,20.07,19.50,19.50,230896602
14-Mar-24,20.15,20.15,19.85,20.11,95316715
13-Mar-24,20.15,20.25,20.01,20.15,103097812
12-Mar-24,20.34,20.55,20.12,20.17,98361437
11-Mar-24,20.30,20.39,19.95,20.19,100999150
08-Mar-24,20.65,20.80,20.52,20.55,47800069
07-Mar-24,20.66,20.82,20.56,20.71,72221537
06-Mar-24,20.91,20.91,20.45,20.56,144420132
05-Mar-24,20.59,20.79,20.49,20.79,63130914
04-Mar-24,20.84,21.10,20.62,20.67,120745055
01-Mar-24,21.24,21.24,20.69,20.84,298408825
29-Feb-24,21.33,21.38,21.08,21.20,228059795
28-Feb-24,21.51,21.62,21.24,21.33,89528215
27-Feb-24,21.65,21.72,21.47,21.64,112404201
26-Feb-24,21.65,21.65,21.21,21.33,155489158
23-Feb-24,22.13,22.28,21.69,21.77,124162726
22-Feb-24,21.71,21.98,21.71,21.78,97578260
21-Feb-24,21.77,21.77,21.38,21.54,153681909
20-Feb-24,21.90,21.93,21.44,21.67,157348363
19-Feb-24,22.17,22.23,21.97,22.15,59647136
16-Feb-24,22.14,22.49,22.03,22.25,139716335
15-Feb-24,21.87,22.04,21.71,21.85,101059073
14-Feb-24,21.97,22.03,21.79,21.91,41150237
09-Feb-24,22.18,22.36,21.86,21.93,48978850
08-Feb-24,22.51,22.61,22.09,22.16,70129277
07-Feb-24,22.34,22.57,22.28,22.41,76434866
06-Feb-24,21.96,22.38,21.94,22.34,85746269
05-Feb-24,21.98,22.02,21.76,21.88,71623100
02-Feb-24,22.34,22.37,21.96,21.98,116140975
01-Feb-24,22.79,22.83,22.20,22.34,197669568
31-Jan-24,22.80,22.99,22.70,22.79,52802278
30-Jan-24,23.01,23.10,22.71,22.91,60465262
29-Jan-24,23.22,23.35,22.88,23.02,47354603
26-Jan-24,22.95,23.28,22.69,23.22,69452042
25-Jan-24,23.49,23.54,22.72,23.05,111332649
24-Jan-24,23.40,23.62,23.27,23.38,78880492
23-Jan-24,22.81,23.19,22.80,23.14,93536425
22-Jan-24,22.64,22.69,22.40,22.58,61759015
19-Jan-24,23.23,23.23,22.72,22.78,61655199
18-Jan-24,23.30,23.44,23.08,23.09,55626216
17-Jan-24,23.45,23.58,22.97,23.12,109056130
16-Jan-24,23.86,23.93,23.41,23.59,51140326
15-Jan-24,23.80,23.86,23.50,23.86,34789077
12-Jan-24,24.05,24.17,23.86,23.96,46004567
11-Jan-24,24.06,24.23,23.90,24.08,50655200
10-Jan-24,24.34,24.34,23.85,24.05,55057126
09-Jan-24,24.54,24.62,24.31,24.43,61262458
08-Jan-24,24.76,24.78,24.54,24.76,49149668
05-Jan-24,25.04,25.04,24.66,24.88,54306418
04-Jan-24,25.45,25.45,25.09,25.20,37954913
03-Jan-24,25.40,25.57,25.17,25.44,52289084
02-Jan-24,25.71,25.84,25.31,25.41,80593468
28-Dec-23,25.59,25.66,25.44,25.66,27047789
27-Dec-23,25.50,25.65,25.42,25.62,46352200
26-Dec-23,25.65,25.67,25.41,25.50,38345193
22-Dec-23,25.50,25.81,25.30,25.43,61809903
21-Dec-23,25.09,25.53,24.84,25.43,80886164
20-Dec-23,24.98,25.07,24.77,24.85,67530670
19-Dec-23,24.69,24.96,24.48,24.96,80787181
18-Dec-23,24.50,24.74,24.31,24.60,165394233
15-Dec-23,24.60,24.72,24.33,24.41,90066679
14-Dec-23,24.60,24.72,24.45,24.51,91545185
13-Dec-23,24.18,24.49,24.07,24.37,70321078
12-Dec-23,24.49,24.50,24.13,24.25,34508050
11-Dec-23,24.24,24.33,24.00,24.31,25589556
08-Dec-23,24.31,24.40,24.07,24.29,35846450
07-Dec-23,24.35,24.43,24.12,24.17,29499895
06-Dec-23,24.54,24.70,24.12,24.19,67892351
05-Dec-23,24.40,24.47,24.21,24.40,65375668
04-Dec-23,24.52,24.64,24.35,24.49,73295270
01-Dec-23,24.64,24.96,24.59,24.72,89090406
30-Nov-23,24.31,24.68,24.31,24.40,166235545
29-Nov-23,24.60,24.68,24.13,24.14,103749463
28-Nov-23,24.16,24.53,23.95,24.44,107819406
27-Nov-23,24.28,24.60,24.22,24.41,154292129
24-Nov-23,24.48,24.58,24.26,24.30,47737675
23-Nov-23,24.70,24.77,24.42,24.48,53408075
22-Nov-23,24.97,25.21,24.70,24.77,180276691
21-Nov-23,26.60,27.15,26.54,26.96,183893723
20-Nov-23,25.84,26.47,25.84,26.30,130282826
17-Nov-23,25.62,25.74,25.43,25.65,124442260
16-Nov-23,25.28,25.73,25.01,25.62,118361856
14-Nov-23,24.71,25.59,24.68,25.37,253264081
13-Nov-23,24.61,24.82,24.33,24.50,84547506
10-Nov-23,24.29,24.72,24.23,24.59,121419927
09-Nov-23,24.30,24.34,24.00,24.14,101155641
08-Nov-23,24.30,24.51,24.08,24.10,75077171
07-Nov-23,24.21,24.32,24.02,24.21,221201277
06-Nov-23,24.20,24.50,24.01,24.32,190782943
03-Nov-23,23.93,24.28,23.81,24.10,188090151
01-Nov-23,22.90,23.53,22.80,23.51,248734358
31-Oct-23,22.15,22.62,22.05,22.34,37186616
30-Oct-23,22.13,22.51,22.11,22.18,68418652
27-Oct-23,21.50,22.05,21.42,21.89,70245298
26-Oct-23,20.92,21.63,20.84,21.41,55431136
25-Oct-23,21.37,21.49,20.82,20.92,61199128
24-Oct-23,21.09,21.31,20.89,21.17,56992722
23-Oct-23,20.53,20.87,20.46,20.69,37692753
20-Oct-23,21.07,21.07,20.45,20.65,87280208
19-Oct-23,21.58,21.63,21.27,21.27,63941117
18-Oct-23,21.98,21.98,21.50,21.58,45514083
17-Oct-23,22.13,22.22,21.73,22.13,59625526
16-Oct-23,22.03,22.39,22.03,22.07,45957719
13-Oct-23,22.25,22.25,21.80,21.82,65596274
11-Oct-23,22.12,22.31,22.03,22.31,41219646
10-Oct-23,22.11,22.28,22.05,22.05,32660302
*exoneração de responsabilidade e termos de uso