ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,31%0,3224,7224,6424,5924,9689M9.925
30/11/20231,08%0,2624,4024,3124,3124,68166M11.983
29/11/2023-1,23%-0,3024,1424,6024,1324,68104M7.485
28/11/20230,12%0,0324,4424,1623,9524,53108M9.577
27/11/20230,45%0,1124,4124,2824,2224,60154M10.352
24/11/2023-0,74%-0,1824,3024,4824,2624,5848M5.248
23/11/2023-1,17%-0,2924,4824,7024,4224,7753M4.959
22/11/2023-8,12%-2,1924,7724,9724,7025,21180M14.239
21/11/20232,51%0,6626,9626,6026,5427,15184M14.353
20/11/20232,53%0,6526,3025,8425,8426,47130M11.760
17/11/20230,12%0,0325,6525,6225,4325,74124M10.633
16/11/20230,99%0,2525,6225,2825,0125,73118M12.354
14/11/20233,55%0,8725,3724,7124,6825,59253M16.016
13/11/2023-0,37%-0,0924,5024,6124,3324,8285M12.251
10/11/20231,86%0,4524,5924,2924,2324,72121M12.174
09/11/20230,17%0,0424,1424,3024,0024,34101M14.191
08/11/2023-0,45%-0,1124,1024,3024,0824,5175M9.609
07/11/2023-0,45%-0,1124,2124,2124,0224,32221M22.510
06/11/20230,91%0,2224,3224,2024,0124,50191M38.287
03/11/20232,51%0,5924,1023,9323,8124,28188M40.104
01/11/20235,24%1,1723,5122,9022,8023,53249M40.087
31/10/20230,72%0,1622,3422,1522,0522,6237M3.032
30/10/20231,32%0,2922,1822,1322,1122,5168M6.525
27/10/20232,24%0,4821,8921,5021,4222,0570M7.327
26/10/20232,34%0,4921,4120,9220,8421,6355M6.895
25/10/2023-1,18%-0,2520,9221,3720,8221,4961M7.872
24/10/20232,32%0,4821,1721,0920,8921,3157M7.339
23/10/20230,19%0,0420,6920,5320,4620,8738M6.602
20/10/2023-2,91%-0,6220,6521,0720,4521,0787M8.411
19/10/2023-1,44%-0,3121,2721,5821,2721,6364M5.584
18/10/2023-2,49%-0,5521,5821,9821,5021,9846M8.071
17/10/20230,27%0,0622,1322,1321,7322,2260M7.584
16/10/20231,15%0,2522,0722,0322,0322,3946M4.885
13/10/2023-2,20%-0,4921,8222,2521,8022,2566M8.937
11/10/20231,18%0,2622,3122,1222,0322,3141M4.966
10/10/20230,18%0,0422,0522,1122,0522,2833M5.213
09/10/20230,09%0,0222,0121,8021,7222,0443M5.844
06/10/20230,55%0,1221,9921,7621,7122,2659M9.540
05/10/20230,32%0,0721,8721,8421,7722,0838M4.150
04/10/2023-1,93%-0,4321,8022,3121,7822,3237M6.318
03/10/2023-1,02%-0,2322,2322,2422,1822,4235M6.244
02/10/2023-1,14%-0,2622,4622,7022,3822,7823M3.552
29/09/20231,75%0,3922,7222,6022,4822,8884M8.348
28/09/20231,92%0,4222,3321,9921,9122,4828M4.621
27/09/2023-0,50%-0,1121,9122,1621,8122,2339M5.945
26/09/2023-1,03%-0,2322,0222,0421,9522,2955M8.355
25/09/2023-2,07%-0,4722,2522,4822,0322,4869M6.641
22/09/20230,18%0,0422,7222,9522,6522,9937M5.507
21/09/2023-2,99%-0,7022,6823,0622,5323,0861M8.551
20/09/20231,21%0,2823,3823,2523,2023,6150M7.090
19/09/2023-0,26%-0,0623,1023,1923,0623,3856M4.625
18/09/2023-2,73%-0,6523,1623,6723,0523,7550M5.416
15/09/20230,85%0,2023,8123,8123,5423,9772M6.532
14/09/20235,17%1,1623,6123,0823,0723,88137M13.144
13/09/2023-0,66%-0,1522,4522,5622,4122,6947M7.794
12/09/20230,18%0,0422,6022,5822,4622,7676M6.301
11/09/2023-1,31%-0,3022,5622,9022,3122,96249M15.172
08/09/2023-2,22%-0,5222,8622,9922,6722,9960M5.811
06/09/2023-1,14%-0,2723,3823,6523,2123,6747M5.289
05/09/2023-1,25%-0,3023,6523,8923,4723,90126M14.303
04/09/20231,35%0,3223,9523,7023,6024,0568M6.040
01/09/20235,02%1,1323,6322,9422,9223,68105M10.388
31/08/2023-0,22%-0,0522,5022,7822,4322,8156M7.306
30/08/20230,36%0,0822,5522,5522,4222,7945M5.510
29/08/20233,07%0,6722,4721,9421,8122,5250M7.018
28/08/20231,35%0,2921,8021,5221,5221,9429M4.231
25/08/2023-0,28%-0,0621,5121,6021,4021,6728M3.811
24/08/2023-1,95%-0,4321,5721,8521,5421,8933M4.008
23/08/20231,29%0,2822,0021,9021,8022,0052M6.618
22/08/20231,83%0,3921,7221,5621,4321,82126M8.808
21/08/20230,09%0,0221,3321,3221,2421,4541M5.185
18/08/2023-0,93%-0,2021,3121,3821,3021,6336M4.799
17/08/20231,41%0,3021,5121,7121,4821,7767M8.819
16/08/2023-0,93%-0,2021,2121,4321,1821,62117M11.061
15/08/2023-2,19%-0,4821,4122,0621,4122,0869M8.919
14/08/2023-3,65%-0,8321,8922,5421,7722,5899M11.869
11/08/2023-0,26%-0,0622,7222,8322,5222,9473M6.504
10/08/2023-0,65%-0,1522,7823,0122,6523,0256M5.584
09/08/2023-0,56%-0,1322,9322,8322,7323,1864M7.327
08/08/2023-1,11%-0,2623,0623,0022,8223,2966M9.633
07/08/20230,26%0,0623,3223,2022,9623,3640M3.918
04/08/20230,39%0,0923,2623,0823,0823,5952M5.897
03/08/20230,30%0,0723,1723,0522,9623,3340M4.306
02/08/2023-1,28%-0,3023,1023,2022,9123,2054M5.705
01/08/2023-0,38%-0,0923,4023,3723,1523,4964M5.180
31/07/20231,86%0,4323,4923,1723,1123,5773M6.718
28/07/2023-3,03%-0,7223,0623,7022,9823,8891M8.555
27/07/2023-1,37%-0,3323,7824,0123,5724,1047M5.368
26/07/2023-0,25%-0,0624,1124,0223,8324,2760M5.857
25/07/20233,78%0,8824,1723,7623,7624,28137M11.345
24/07/20232,33%0,5323,2922,6922,6023,4172M5.834
21/07/20230,75%0,1722,7622,6122,4722,7635M5.427
20/07/20230,40%0,0922,5922,7522,5122,9144M4.768
19/07/2023-1,06%-0,2422,5022,7322,3222,7355M5.865
18/07/20230,49%0,1122,7422,7122,4222,7646M4.670
17/07/2023-0,88%-0,2022,6322,7822,3122,7839M5.390
14/07/20230,04%0,0122,8323,0622,7023,0955M6.484
13/07/20231,78%0,4022,8222,6822,6623,0863M6.855
12/07/20230,49%0,1122,4222,6122,4222,8170M6.907
11/07/20232,11%0,4622,3121,9221,8422,34140M11.311
10/07/2023-1,31%-0,2921,8522,0121,7122,0251M6.894
07/07/20230,87%0,1922,1421,9421,8522,29122M16.363
06/07/2023-0,50%-0,1121,9521,9521,8622,1580M11.011
05/07/2023-0,23%-0,0522,0622,0321,8522,18106M18.719
04/07/2023-0,41%-0,0922,1122,1922,0822,2743M6.952
03/07/2023-0,05%-0,0122,2022,2922,0622,37152M16.765
30/06/2023-0,80%-0,1822,2122,4322,1622,7172M13.487
29/06/20231,17%0,2622,3922,0822,0022,4594M15.227
28/06/2023-3,70%-0,8522,1322,9022,0422,94101M14.273
27/06/20230,13%0,0322,9823,1922,8423,3676M6.786
26/06/20230,53%0,1222,9522,7922,6323,0549M5.612
23/06/2023-0,48%-0,1122,8322,7622,6622,9057M8.827
22/06/2023-1,16%-0,2722,9423,1422,8923,4343M6.576
21/06/2023-0,64%-0,1523,2123,2023,0423,2851M6.851
20/06/2023-1,56%-0,3723,3623,6423,1223,6776M13.069
19/06/20230,42%0,1023,7323,4623,4523,8435M4.251
16/06/2023-0,21%-0,0523,6323,7423,6323,9667M9.012
15/06/20230,51%0,1223,6823,6623,3923,8058M9.041
14/06/20233,79%0,8623,5623,0622,9523,68150M13.504
13/06/20230,67%0,1522,7022,9022,6422,9746M7.009
12/06/2023-1,10%-0,2522,5522,6722,3522,67117M10.693
09/06/20231,47%0,3322,8022,7122,6723,12126M12.182
07/06/20230,36%0,0822,4722,4822,2022,5476M8.781
06/06/20230,27%0,0622,3922,4322,3522,6364M8.441
05/06/2023-0,49%-0,1122,3322,5122,1822,5572M6.326
02/06/20234,23%0,9122,4422,2622,2222,6498M9.256
01/06/20231,13%0,2421,5321,6021,2421,9274M9.593
31/05/2023-0,65%-0,1421,2921,4021,1621,5053M5.994
30/05/2023-2,68%-0,5921,4322,1321,3122,1967M7.703
29/05/20230,00%0,0022,0222,3121,9022,5056M4.894
26/05/20232,80%0,6022,0221,9021,7522,2288M8.774
25/05/2023-0,23%-0,0521,4221,6421,3621,7453M7.329
24/05/2023-1,96%-0,4321,4721,7021,3721,7567M10.772
23/05/2023--21,9022,4121,8922,42123M10.513


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito