ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,04%-0,3432,2732,4032,1732,6636M6.792
13/06/20191,46%0,4732,6132,2332,2332,8864M10.201
12/06/2019-0,62%-0,2032,1432,3431,8132,5542M7.094
11/06/20195,58%1,7132,3431,1731,1632,3461M9.653
10/06/2019-0,13%-0,0430,6330,7130,4430,9621M4.060
07/06/20190,10%0,0330,6730,7130,4030,8529M5.597
06/06/20191,19%0,3630,6430,6230,1530,7633M6.644
05/06/2019-1,40%-0,4330,2830,7730,0130,9024M4.099
04/06/20190,39%0,1230,7130,7530,3031,0344M7.338
03/06/2019-0,36%-0,1130,5930,9430,3030,9441M9.218
31/05/2019-0,62%-0,1930,7030,8330,4531,5339M7.510
30/05/2019-0,03%-0,0130,8930,9030,5631,1740M7.261
29/05/2019-0,39%-0,1230,9030,7630,3731,1138M6.491
28/05/2019-0,16%-0,0531,0230,9130,8031,4950M6.448
27/05/20192,85%0,8631,0730,9730,7031,2530M5.556
24/05/20192,10%0,6230,2129,9529,8231,0078M12.091
23/05/20190,17%0,0529,5929,4928,9729,9690M13.873
22/05/2019-0,51%-0,1529,5429,7529,5430,4769M10.605
21/05/20191,37%0,4029,6929,4128,8029,9843M7.915
20/05/2019-0,27%-0,0829,2929,1329,0329,6449M8.692
17/05/20191,91%0,5529,3728,6528,4229,6581M10.740
16/05/2019-3,32%-0,9928,8229,9828,7030,2694M11.821
15/05/20190,37%0,1129,8129,5129,0930,0861M9.102
14/05/2019-0,17%-0,0529,7030,1929,5830,2433M5.750
13/05/2019-4,62%-1,4429,7530,5929,6930,8073M10.698
10/05/20192,26%0,6931,1930,0930,0231,22245M7.643
09/05/2019-0,26%-0,0830,5030,6530,1230,7438M6.891
08/05/2019-1,29%-0,4030,5831,1430,5831,3386M10.742
07/05/20190,72%0,2230,9830,6330,0430,9838M6.621
06/05/2019-2,01%-0,6330,7630,9930,5731,0935M5.973
03/05/20193,63%1,1031,3930,7030,5831,5745M5.940
02/05/2019-5,05%-1,6130,2930,9930,1230,9983M12.964
30/04/20190,19%0,0631,9032,0831,4932,1627M4.965
29/04/2019-0,87%-0,2831,8432,5031,7232,5034M4.789
26/04/20190,91%0,2932,1231,8531,3332,1227M4.628
25/04/20190,38%0,1231,8331,6031,0631,8341M5.706
24/04/2019-2,88%-0,9431,7132,4531,4432,6253M7.393
23/04/20190,93%0,3032,6532,3732,1232,6759M6.756
22/04/2019-1,40%-0,4632,3532,5131,7832,7151M6.621
18/04/20190,18%0,0632,8132,7532,5133,1125M3.451
17/04/2019-1,27%-0,4232,7533,1132,3433,7667M9.106
16/04/20193,17%1,0233,1732,0031,8633,3667M9.470
15/04/2019-0,16%-0,0532,1532,4431,6832,4655M7.570
12/04/2019-0,65%-0,2132,2032,4932,1133,09113M11.919
11/04/20190,06%0,0232,4132,3831,9232,4138M5.516
10/04/2019-0,92%-0,3032,3932,9932,2832,9931M3.570
09/04/2019-1,65%-0,5532,6933,0332,6133,2448M6.700
08/04/20192,88%0,9333,2432,6732,5133,3848M6.620
05/04/2019-1,52%-0,5032,3132,8332,3132,8634M5.386
04/04/20191,74%0,5632,8132,3232,1332,8131M4.689
03/04/20190,47%0,1532,2532,9031,9532,9354M8.508
02/04/2019-2,70%-0,8932,1032,9632,1033,2369M8.815
01/04/20193,42%1,0932,9932,5032,5033,0385M10.611
29/03/20194,32%1,3231,9031,1031,1032,0082M10.226
28/03/2019-0,29%-0,0930,5830,7229,9230,9555M9.479
27/03/2019-1,41%-0,4430,6730,6730,2231,1080M10.585
26/03/20191,90%0,5831,1130,8030,5531,2251M7.670
25/03/2019-0,23%-0,0730,5330,6030,1830,7643M6.517
22/03/2019-2,39%-0,7530,6030,7130,3231,5294M14.380
21/03/20190,22%0,0731,3531,2031,1131,7469M11.384
20/03/2019-2,25%-0,7231,2831,6931,0831,9462M8.854
19/03/20192,40%0,7532,0031,2631,2532,5258M8.335
18/03/2019-0,38%-0,1231,2531,4330,9531,5047M6.239
15/03/20190,77%0,2431,3731,2431,0731,6376M6.318
14/03/2019-0,67%-0,2131,1331,4830,9131,4849M8.292
13/03/20191,56%0,4831,3430,8630,6331,5443M7.491
12/03/20191,15%0,3530,8630,4530,2030,8637M6.295
11/03/20192,38%0,7130,5129,8329,4630,5149M7.876
08/03/2019-0,20%-0,0629,8029,5029,1529,8644M6.077
07/03/20191,32%0,3929,8629,4029,0829,9165M10.957
06/03/20192,83%0,8129,4729,0028,8129,4962M8.982
01/03/2019-0,56%-0,1628,6628,9927,9029,1573M10.758
28/02/2019-0,10%-0,0328,8228,8428,3828,9627M4.940
27/02/2019-0,35%-0,1028,8528,9828,5529,1038M5.452
26/02/2019-0,24%-0,0728,9528,9328,7229,1627M4.533
25/02/20190,42%0,1229,0228,9128,6429,3356M8.795
22/02/20193,51%0,9828,9028,1328,1228,9555M8.060
21/02/2019-0,92%-0,2627,9228,2027,8528,3442M7.551
20/02/20190,86%0,2428,1827,7227,5628,2452M10.353
19/02/2019-0,04%-0,0127,9428,1827,7128,2431M4.940
18/02/2019-0,46%-0,1327,9528,0127,7428,1937M7.961
15/02/20190,36%0,1028,0828,0027,6328,2439M7.273
14/02/20190,58%0,1627,9828,0027,4428,10100M17.475
13/02/20191,24%0,3427,8227,4827,4128,22161M14.032
12/02/20194,89%1,2827,4826,5926,1827,4899M17.950
11/02/2019-3,39%-0,9226,2027,7526,0227,7572M13.939
08/02/20193,47%0,9127,1225,7125,4827,33115M22.958
07/02/2019-3,00%-0,8126,2127,0225,9727,1287M18.600
06/02/2019-4,32%-1,2227,0228,0026,8028,0690M16.046
05/02/20190,97%0,2728,2427,8327,6228,4682M15.029
04/02/2019-2,71%-0,7827,9728,5027,7628,65177M20.476
01/02/20192,20%0,6228,7528,4128,3328,9080M14.291
31/01/2019-2,05%-0,5928,1328,9128,0729,2696M14.804
30/01/20197,89%2,1028,7228,3727,7328,78165M23.640
29/01/20190,72%0,1926,6227,0026,3727,53215M26.109
28/01/2019-24,49%-8,5726,4328,6025,9029,17635M56.215
24/01/20190,81%0,2835,0034,7534,7135,2557M7.244
23/01/20191,40%0,4834,7234,2434,2334,9262M10.220
22/01/2019-0,32%-0,1134,2434,0033,6334,3798M12.790
21/01/20190,59%0,2034,3534,3533,7634,4546M4.963
18/01/20191,67%0,5634,1533,9033,6334,65122M12.490


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br