papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-4,87%-3,6671,4674,3870,9374,61101M6.749
14/01/20210,94%0,7075,1275,2773,9175,99100M8.423
13/01/2021-1,99%-1,5174,4275,6573,6775,68200M16.502
12/01/2021-0,09%-0,0775,9376,1275,0477,02206M14.651
11/01/2021-1,00%-0,7776,0076,6675,7877,89174M12.264
08/01/20210,51%0,3976,7777,0074,5977,33363M29.977
07/01/20218,28%5,8476,3871,0271,0276,49301M22.889
06/01/20214,04%2,7470,5468,0067,9072,02419M32.737
05/01/20211,95%1,3067,8066,3265,8067,80153M12.331
04/01/20214,38%2,7966,5064,6864,6366,50232M12.607
30/12/2020-0,55%-0,3563,7164,3463,6564,72333M11.672
29/12/2020-0,93%-0,6064,0664,9164,0665,5393M7.750
28/12/2020-0,08%-0,0564,6665,2363,7565,8578M5.956
23/12/20200,36%0,2364,7164,4764,3264,9743M4.381
22/12/2020-1,09%-0,7164,4865,0663,9065,5082M6.429
21/12/2020-2,01%-1,3465,1965,1864,3566,11183M8.479
18/12/20201,17%0,7766,5365,9965,8366,99102M7.542
17/12/20201,40%0,9165,7665,0064,9366,0398M5.008
16/12/20201,12%0,7264,8564,3363,4165,23135M12.314
15/12/20201,71%1,0864,1363,3463,2864,7987M7.252
14/12/2020-1,93%-1,2463,0564,4962,8664,4982M6.403
11/12/20200,02%0,0164,2963,9263,3264,51120M9.663
10/12/20203,23%2,0164,2862,6962,3664,28237M16.983
09/12/20200,19%0,1262,2762,1561,4362,84142M11.921
08/12/2020-0,26%-0,1662,1562,1161,1462,63104M7.949
07/12/20201,81%1,1162,3161,2660,7162,51163M12.240
04/12/20204,49%2,6361,2058,7558,6661,43176M12.352
03/12/2020-0,86%-0,5158,5759,5958,0559,70174M15.497
02/12/2020-1,99%-1,2059,0860,0757,3660,35276M20.064
01/12/20203,75%2,1860,2859,3458,9360,46239M16.762
30/11/2020-2,83%-1,6958,1059,6658,1060,031.751M37.539
27/11/20203,60%2,0859,7957,2757,2759,79271M23.184
26/11/20202,36%1,3357,7156,0655,9857,71161M11.918
25/11/20201,22%0,6856,3855,4155,2356,76229M20.107
24/11/20204,68%2,4955,7053,1352,2755,74278M21.911
23/11/20204,25%2,1753,2151,2050,9953,48239M20.199
20/11/20200,49%0,2551,0450,8350,3851,1473M6.592
19/11/20201,38%0,6950,7950,1049,9650,91146M14.416
18/11/2020-0,28%-0,1450,1050,0049,5450,39161M13.227
17/11/20203,23%1,5750,2448,3848,1750,53312M21.098
16/11/20202,59%1,2348,6747,7747,0748,85233M19.650
13/11/20201,48%0,6947,4446,8946,7147,48157M13.062
12/11/2020-4,47%-2,1946,7546,9946,0347,13188M17.227
11/11/20200,91%0,4448,9448,7648,2449,34285M23.377
10/11/2020-2,14%-1,0648,5049,6648,5049,91202M19.021
09/11/2020-0,06%-0,0349,5650,6049,3150,68159M15.138
06/11/20201,72%0,8449,5948,4648,4650,20182M12.161
05/11/20201,88%0,9048,7548,5847,9649,19307M14.508
04/11/2020-2,13%-1,0447,8549,2247,4049,68171M15.992
03/11/20204,60%2,1548,8948,0347,0949,12177M18.906
30/10/2020-0,95%-0,4546,7447,1146,3347,53145M14.793
29/10/20201,14%0,5347,1946,6646,1047,37190M19.740
28/10/2020-2,77%-1,3346,6647,3046,4547,49132M12.616
27/10/20201,05%0,5047,9947,4847,3048,30114M11.617
26/10/2020-0,81%-0,3947,4947,7547,0847,9795M10.638
23/10/20200,04%0,0247,8847,6547,2448,4697M11.381
22/10/2020-1,36%-0,6647,8648,5247,2049,18241M25.525
21/10/20200,29%0,1448,5248,2848,0749,04174M21.582
20/10/20200,48%0,2348,3848,2947,6948,58134M12.212
19/10/2020-0,21%-0,1048,1548,3547,8949,23141M15.939
16/10/20200,19%0,0948,2548,1547,9948,95200M19.643
15/10/20200,38%0,1848,1647,4046,9748,38132M14.248
14/10/20201,20%0,5747,9847,6047,2648,26147M15.822
13/10/20203,00%1,3847,4146,1445,8047,72200M19.653
09/10/20200,50%0,2346,0345,8745,6846,82121M12.254
08/10/20201,13%0,5145,8045,3545,1346,1798M10.121
07/10/20201,43%0,6445,2944,6844,6845,7990M10.389
06/10/2020-1,80%-0,8244,6545,5544,2646,0488M10.507
05/10/20202,94%1,3045,4744,2844,2545,6379M10.123
02/10/2020-1,52%-0,6844,1744,4944,0945,19109M11.384
01/10/2020-0,09%-0,0444,8545,2244,0745,6894M11.353
30/09/20201,47%0,6544,8944,8544,7245,87131M12.770
29/09/2020-0,92%-0,4144,2444,6044,1445,2190M10.899
28/09/2020-1,95%-0,8944,6545,9044,6046,1886M11.516
25/09/20200,80%0,3645,5445,0044,5045,8677M10.520
24/09/20201,12%0,5045,1844,9444,5845,88142M16.147
23/09/20200,09%0,0444,6844,4643,8244,99119M13.086
22/09/20200,59%0,2644,6444,4443,9444,9472M8.621
21/09/2020-2,80%-1,2844,3844,7543,8745,10112M13.998
18/09/2020-0,07%-0,0345,6645,7745,3846,40104M11.018
17/09/20202,24%1,0045,6944,1744,0045,7881M9.196
16/09/2020-1,35%-0,6144,6945,1644,4045,28127M15.320
15/09/20201,68%0,7545,3044,9544,4145,58126M16.968
14/09/2020-0,78%-0,3544,5545,1044,3045,5493M11.635
11/09/20204,35%1,8744,9044,0043,8945,15206M22.863
10/09/2020-1,60%-0,7043,0343,7342,8644,10109M10.993
09/09/20200,46%0,2043,7343,8843,6144,4689M12.427
08/09/2020-1,74%-0,7743,5343,6443,2543,8567M8.775
04/09/20201,19%0,5244,3043,8643,1644,4794M11.359
03/09/2020-2,15%-0,9643,7844,5643,2344,5693M12.503
02/09/2020-0,97%-0,4444,7445,1943,9945,6557M8.270
01/09/20202,71%1,1945,1844,1744,1245,4486M11.706
31/08/2020-1,61%-0,7243,9944,5343,8344,7065M7.791
28/08/20202,31%1,0144,7143,8043,8045,03108M12.332
27/08/2020-2,39%-1,0743,7044,8043,4645,18106M12.265
26/08/2020-1,02%-0,4644,7745,0244,4045,73104M13.343
25/08/2020-0,77%-0,3545,2345,5844,7245,7674M8.972
24/08/2020-0,20%-0,0945,5846,0145,3946,0752M5.802
21/08/2020-1,78%-0,8345,6746,2044,9846,3289M11.476
20/08/20200,85%0,3946,5045,5145,3046,83119M13.851
19/08/2020-0,52%-0,2446,1146,2945,8146,94146M14.980
18/08/20203,14%1,4146,3545,7945,5846,70161M15.908
17/08/20201,44%0,6444,9444,4944,2345,45149M18.430
14/08/20202,38%1,0344,3043,3143,1544,45112M15.917
13/08/2020-1,64%-0,7243,2744,0043,0444,5285M10.557
12/08/20201,66%0,7243,9943,8643,3944,5499M12.592
11/08/2020-2,52%-1,1243,2744,7843,0744,9484M11.808
10/08/20202,78%1,2044,3943,2543,1644,44109M12.089
07/08/2020-1,51%-0,6643,1943,6742,7243,7481M11.072
06/08/2020-0,88%-0,3943,8544,3843,6244,5163M8.155
05/08/20203,08%1,3244,2443,6943,6944,79106M14.664
04/08/2020-0,74%-0,3242,9242,4142,3343,57143M14.127
03/08/20200,44%0,1943,2444,1843,0344,3698M13.028
31/07/20200,44%0,1943,0542,8042,3043,6078M9.914
30/07/2020-2,66%-1,1742,8644,0442,8644,57135M16.109
29/07/20202,59%1,1144,0343,2043,1044,15107M14.928
28/07/2020-1,65%-0,7242,9243,6442,5943,75111M14.987
27/07/20205,56%2,3043,6441,5741,4843,95165M19.523
24/07/20200,90%0,3741,3440,7940,7041,76143M18.043
23/07/2020-1,04%-0,4340,9741,5440,7441,9599M11.208
22/07/20201,60%0,6541,4040,8140,7841,69232M27.608
21/07/2020-1,28%-0,5340,7541,2840,3041,3090M12.646
20/07/20201,20%0,4941,2840,8040,6341,83116M12.921
17/07/20202,03%0,8140,7940,0640,0640,9463M9.391
16/07/2020-1,82%-0,7439,9840,3039,8740,8360M8.539
15/07/20200,00%0,0040,7241,0040,0041,3695M11.171
14/07/20206,74%2,5740,7238,5038,1640,98183M19.820
13/07/20201,57%0,5938,1538,0038,0039,13137M14.996
10/07/20202,01%0,7437,5636,6736,5137,93134M12.544
09/07/2020-0,94%-0,3536,8237,2136,6037,2658M7.795
08/07/20201,75%0,6437,1736,7936,4837,3475M9.989
07/07/20200,19%0,0736,5336,5136,2936,7842M6.852
06/07/20201,31%0,4736,4636,1836,1136,7970M9.877
03/07/2020--35,9935,7535,6436,1824M3.870


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito