Cotação atual, histórico e gráfico do papel: BRAP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,31% | 0,32 | 24,72 | 24,64 | 24,59 | 24,96 | 89M | 9.925 |
30/11/2023 | 1,08% | 0,26 | 24,40 | 24,31 | 24,31 | 24,68 | 166M | 11.983 |
29/11/2023 | -1,23% | -0,30 | 24,14 | 24,60 | 24,13 | 24,68 | 104M | 7.485 |
28/11/2023 | 0,12% | 0,03 | 24,44 | 24,16 | 23,95 | 24,53 | 108M | 9.577 |
27/11/2023 | 0,45% | 0,11 | 24,41 | 24,28 | 24,22 | 24,60 | 154M | 10.352 |
24/11/2023 | -0,74% | -0,18 | 24,30 | 24,48 | 24,26 | 24,58 | 48M | 5.248 |
23/11/2023 | -1,17% | -0,29 | 24,48 | 24,70 | 24,42 | 24,77 | 53M | 4.959 |
22/11/2023 | -8,12% | -2,19 | 24,77 | 24,97 | 24,70 | 25,21 | 180M | 14.239 |
21/11/2023 | 2,51% | 0,66 | 26,96 | 26,60 | 26,54 | 27,15 | 184M | 14.353 |
20/11/2023 | 2,53% | 0,65 | 26,30 | 25,84 | 25,84 | 26,47 | 130M | 11.760 |
17/11/2023 | 0,12% | 0,03 | 25,65 | 25,62 | 25,43 | 25,74 | 124M | 10.633 |
|
16/11/2023 | 0,99% | 0,25 | 25,62 | 25,28 | 25,01 | 25,73 | 118M | 12.354 |
14/11/2023 | 3,55% | 0,87 | 25,37 | 24,71 | 24,68 | 25,59 | 253M | 16.016 |
13/11/2023 | -0,37% | -0,09 | 24,50 | 24,61 | 24,33 | 24,82 | 85M | 12.251 |
10/11/2023 | 1,86% | 0,45 | 24,59 | 24,29 | 24,23 | 24,72 | 121M | 12.174 |
09/11/2023 | 0,17% | 0,04 | 24,14 | 24,30 | 24,00 | 24,34 | 101M | 14.191 |
08/11/2023 | -0,45% | -0,11 | 24,10 | 24,30 | 24,08 | 24,51 | 75M | 9.609 |
07/11/2023 | -0,45% | -0,11 | 24,21 | 24,21 | 24,02 | 24,32 | 221M | 22.510 |
06/11/2023 | 0,91% | 0,22 | 24,32 | 24,20 | 24,01 | 24,50 | 191M | 38.287 |
03/11/2023 | 2,51% | 0,59 | 24,10 | 23,93 | 23,81 | 24,28 | 188M | 40.104 |
01/11/2023 | 5,24% | 1,17 | 23,51 | 22,90 | 22,80 | 23,53 | 249M | 40.087 |
31/10/2023 | 0,72% | 0,16 | 22,34 | 22,15 | 22,05 | 22,62 | 37M | 3.032 |
30/10/2023 | 1,32% | 0,29 | 22,18 | 22,13 | 22,11 | 22,51 | 68M | 6.525 |
27/10/2023 | 2,24% | 0,48 | 21,89 | 21,50 | 21,42 | 22,05 | 70M | 7.327 |
26/10/2023 | 2,34% | 0,49 | 21,41 | 20,92 | 20,84 | 21,63 | 55M | 6.895 |
25/10/2023 | -1,18% | -0,25 | 20,92 | 21,37 | 20,82 | 21,49 | 61M | 7.872 |
24/10/2023 | 2,32% | 0,48 | 21,17 | 21,09 | 20,89 | 21,31 | 57M | 7.339 |
23/10/2023 | 0,19% | 0,04 | 20,69 | 20,53 | 20,46 | 20,87 | 38M | 6.602 |
20/10/2023 | -2,91% | -0,62 | 20,65 | 21,07 | 20,45 | 21,07 | 87M | 8.411 |
19/10/2023 | -1,44% | -0,31 | 21,27 | 21,58 | 21,27 | 21,63 | 64M | 5.584 |
18/10/2023 | -2,49% | -0,55 | 21,58 | 21,98 | 21,50 | 21,98 | 46M | 8.071 |
17/10/2023 | 0,27% | 0,06 | 22,13 | 22,13 | 21,73 | 22,22 | 60M | 7.584 |
16/10/2023 | 1,15% | 0,25 | 22,07 | 22,03 | 22,03 | 22,39 | 46M | 4.885 |
13/10/2023 | -2,20% | -0,49 | 21,82 | 22,25 | 21,80 | 22,25 | 66M | 8.937 |
11/10/2023 | 1,18% | 0,26 | 22,31 | 22,12 | 22,03 | 22,31 | 41M | 4.966 |
10/10/2023 | 0,18% | 0,04 | 22,05 | 22,11 | 22,05 | 22,28 | 33M | 5.213 |
09/10/2023 | 0,09% | 0,02 | 22,01 | 21,80 | 21,72 | 22,04 | 43M | 5.844 |
06/10/2023 | 0,55% | 0,12 | 21,99 | 21,76 | 21,71 | 22,26 | 59M | 9.540 |
05/10/2023 | 0,32% | 0,07 | 21,87 | 21,84 | 21,77 | 22,08 | 38M | 4.150 |
04/10/2023 | -1,93% | -0,43 | 21,80 | 22,31 | 21,78 | 22,32 | 37M | 6.318 |
03/10/2023 | -1,02% | -0,23 | 22,23 | 22,24 | 22,18 | 22,42 | 35M | 6.244 |
02/10/2023 | -1,14% | -0,26 | 22,46 | 22,70 | 22,38 | 22,78 | 23M | 3.552 |
29/09/2023 | 1,75% | 0,39 | 22,72 | 22,60 | 22,48 | 22,88 | 84M | 8.348 |
28/09/2023 | 1,92% | 0,42 | 22,33 | 21,99 | 21,91 | 22,48 | 28M | 4.621 |
27/09/2023 | -0,50% | -0,11 | 21,91 | 22,16 | 21,81 | 22,23 | 39M | 5.945 |
26/09/2023 | -1,03% | -0,23 | 22,02 | 22,04 | 21,95 | 22,29 | 55M | 8.355 |
25/09/2023 | -2,07% | -0,47 | 22,25 | 22,48 | 22,03 | 22,48 | 69M | 6.641 |
22/09/2023 | 0,18% | 0,04 | 22,72 | 22,95 | 22,65 | 22,99 | 37M | 5.507 |
21/09/2023 | -2,99% | -0,70 | 22,68 | 23,06 | 22,53 | 23,08 | 61M | 8.551 |
20/09/2023 | 1,21% | 0,28 | 23,38 | 23,25 | 23,20 | 23,61 | 50M | 7.090 |
19/09/2023 | -0,26% | -0,06 | 23,10 | 23,19 | 23,06 | 23,38 | 56M | 4.625 |
18/09/2023 | -2,73% | -0,65 | 23,16 | 23,67 | 23,05 | 23,75 | 50M | 5.416 |
15/09/2023 | 0,85% | 0,20 | 23,81 | 23,81 | 23,54 | 23,97 | 72M | 6.532 |
14/09/2023 | 5,17% | 1,16 | 23,61 | 23,08 | 23,07 | 23,88 | 137M | 13.144 |
13/09/2023 | -0,66% | -0,15 | 22,45 | 22,56 | 22,41 | 22,69 | 47M | 7.794 |
12/09/2023 | 0,18% | 0,04 | 22,60 | 22,58 | 22,46 | 22,76 | 76M | 6.301 |
11/09/2023 | -1,31% | -0,30 | 22,56 | 22,90 | 22,31 | 22,96 | 249M | 15.172 |
08/09/2023 | -2,22% | -0,52 | 22,86 | 22,99 | 22,67 | 22,99 | 60M | 5.811 |
06/09/2023 | -1,14% | -0,27 | 23,38 | 23,65 | 23,21 | 23,67 | 47M | 5.289 |
05/09/2023 | -1,25% | -0,30 | 23,65 | 23,89 | 23,47 | 23,90 | 126M | 14.303 |
04/09/2023 | 1,35% | 0,32 | 23,95 | 23,70 | 23,60 | 24,05 | 68M | 6.040 |
01/09/2023 | 5,02% | 1,13 | 23,63 | 22,94 | 22,92 | 23,68 | 105M | 10.388 |
31/08/2023 | -0,22% | -0,05 | 22,50 | 22,78 | 22,43 | 22,81 | 56M | 7.306 |
30/08/2023 | 0,36% | 0,08 | 22,55 | 22,55 | 22,42 | 22,79 | 45M | 5.510 |
29/08/2023 | 3,07% | 0,67 | 22,47 | 21,94 | 21,81 | 22,52 | 50M | 7.018 |
28/08/2023 | 1,35% | 0,29 | 21,80 | 21,52 | 21,52 | 21,94 | 29M | 4.231 |
25/08/2023 | -0,28% | -0,06 | 21,51 | 21,60 | 21,40 | 21,67 | 28M | 3.811 |
24/08/2023 | -1,95% | -0,43 | 21,57 | 21,85 | 21,54 | 21,89 | 33M | 4.008 |
23/08/2023 | 1,29% | 0,28 | 22,00 | 21,90 | 21,80 | 22,00 | 52M | 6.618 |
22/08/2023 | 1,83% | 0,39 | 21,72 | 21,56 | 21,43 | 21,82 | 126M | 8.808 |
21/08/2023 | 0,09% | 0,02 | 21,33 | 21,32 | 21,24 | 21,45 | 41M | 5.185 |
18/08/2023 | -0,93% | -0,20 | 21,31 | 21,38 | 21,30 | 21,63 | 36M | 4.799 |
17/08/2023 | 1,41% | 0,30 | 21,51 | 21,71 | 21,48 | 21,77 | 67M | 8.819 |
16/08/2023 | -0,93% | -0,20 | 21,21 | 21,43 | 21,18 | 21,62 | 117M | 11.061 |
15/08/2023 | -2,19% | -0,48 | 21,41 | 22,06 | 21,41 | 22,08 | 69M | 8.919 |
14/08/2023 | -3,65% | -0,83 | 21,89 | 22,54 | 21,77 | 22,58 | 99M | 11.869 |
11/08/2023 | -0,26% | -0,06 | 22,72 | 22,83 | 22,52 | 22,94 | 73M | 6.504 |
10/08/2023 | -0,65% | -0,15 | 22,78 | 23,01 | 22,65 | 23,02 | 56M | 5.584 |
09/08/2023 | -0,56% | -0,13 | 22,93 | 22,83 | 22,73 | 23,18 | 64M | 7.327 |
08/08/2023 | -1,11% | -0,26 | 23,06 | 23,00 | 22,82 | 23,29 | 66M | 9.633 |
07/08/2023 | 0,26% | 0,06 | 23,32 | 23,20 | 22,96 | 23,36 | 40M | 3.918 |
04/08/2023 | 0,39% | 0,09 | 23,26 | 23,08 | 23,08 | 23,59 | 52M | 5.897 |
03/08/2023 | 0,30% | 0,07 | 23,17 | 23,05 | 22,96 | 23,33 | 40M | 4.306 |
02/08/2023 | -1,28% | -0,30 | 23,10 | 23,20 | 22,91 | 23,20 | 54M | 5.705 |
01/08/2023 | -0,38% | -0,09 | 23,40 | 23,37 | 23,15 | 23,49 | 64M | 5.180 |
31/07/2023 | 1,86% | 0,43 | 23,49 | 23,17 | 23,11 | 23,57 | 73M | 6.718 |
28/07/2023 | -3,03% | -0,72 | 23,06 | 23,70 | 22,98 | 23,88 | 91M | 8.555 |
27/07/2023 | -1,37% | -0,33 | 23,78 | 24,01 | 23,57 | 24,10 | 47M | 5.368 |
26/07/2023 | -0,25% | -0,06 | 24,11 | 24,02 | 23,83 | 24,27 | 60M | 5.857 |
25/07/2023 | 3,78% | 0,88 | 24,17 | 23,76 | 23,76 | 24,28 | 137M | 11.345 |
24/07/2023 | 2,33% | 0,53 | 23,29 | 22,69 | 22,60 | 23,41 | 72M | 5.834 |
21/07/2023 | 0,75% | 0,17 | 22,76 | 22,61 | 22,47 | 22,76 | 35M | 5.427 |
20/07/2023 | 0,40% | 0,09 | 22,59 | 22,75 | 22,51 | 22,91 | 44M | 4.768 |
19/07/2023 | -1,06% | -0,24 | 22,50 | 22,73 | 22,32 | 22,73 | 55M | 5.865 |
18/07/2023 | 0,49% | 0,11 | 22,74 | 22,71 | 22,42 | 22,76 | 46M | 4.670 |
17/07/2023 | -0,88% | -0,20 | 22,63 | 22,78 | 22,31 | 22,78 | 39M | 5.390 |
14/07/2023 | 0,04% | 0,01 | 22,83 | 23,06 | 22,70 | 23,09 | 55M | 6.484 |
13/07/2023 | 1,78% | 0,40 | 22,82 | 22,68 | 22,66 | 23,08 | 63M | 6.855 |
12/07/2023 | 0,49% | 0,11 | 22,42 | 22,61 | 22,42 | 22,81 | 70M | 6.907 |
11/07/2023 | 2,11% | 0,46 | 22,31 | 21,92 | 21,84 | 22,34 | 140M | 11.311 |
10/07/2023 | -1,31% | -0,29 | 21,85 | 22,01 | 21,71 | 22,02 | 51M | 6.894 |
07/07/2023 | 0,87% | 0,19 | 22,14 | 21,94 | 21,85 | 22,29 | 122M | 16.363 |
06/07/2023 | -0,50% | -0,11 | 21,95 | 21,95 | 21,86 | 22,15 | 80M | 11.011 |
05/07/2023 | -0,23% | -0,05 | 22,06 | 22,03 | 21,85 | 22,18 | 106M | 18.719 |
04/07/2023 | -0,41% | -0,09 | 22,11 | 22,19 | 22,08 | 22,27 | 43M | 6.952 |
03/07/2023 | -0,05% | -0,01 | 22,20 | 22,29 | 22,06 | 22,37 | 152M | 16.765 |
30/06/2023 | -0,80% | -0,18 | 22,21 | 22,43 | 22,16 | 22,71 | 72M | 13.487 |
29/06/2023 | 1,17% | 0,26 | 22,39 | 22,08 | 22,00 | 22,45 | 94M | 15.227 |
28/06/2023 | -3,70% | -0,85 | 22,13 | 22,90 | 22,04 | 22,94 | 101M | 14.273 |
27/06/2023 | 0,13% | 0,03 | 22,98 | 23,19 | 22,84 | 23,36 | 76M | 6.786 |
26/06/2023 | 0,53% | 0,12 | 22,95 | 22,79 | 22,63 | 23,05 | 49M | 5.612 |
23/06/2023 | -0,48% | -0,11 | 22,83 | 22,76 | 22,66 | 22,90 | 57M | 8.827 |
22/06/2023 | -1,16% | -0,27 | 22,94 | 23,14 | 22,89 | 23,43 | 43M | 6.576 |
21/06/2023 | -0,64% | -0,15 | 23,21 | 23,20 | 23,04 | 23,28 | 51M | 6.851 |
20/06/2023 | -1,56% | -0,37 | 23,36 | 23,64 | 23,12 | 23,67 | 76M | 13.069 |
19/06/2023 | 0,42% | 0,10 | 23,73 | 23,46 | 23,45 | 23,84 | 35M | 4.251 |
16/06/2023 | -0,21% | -0,05 | 23,63 | 23,74 | 23,63 | 23,96 | 67M | 9.012 |
15/06/2023 | 0,51% | 0,12 | 23,68 | 23,66 | 23,39 | 23,80 | 58M | 9.041 |
14/06/2023 | 3,79% | 0,86 | 23,56 | 23,06 | 22,95 | 23,68 | 150M | 13.504 |
13/06/2023 | 0,67% | 0,15 | 22,70 | 22,90 | 22,64 | 22,97 | 46M | 7.009 |
12/06/2023 | -1,10% | -0,25 | 22,55 | 22,67 | 22,35 | 22,67 | 117M | 10.693 |
09/06/2023 | 1,47% | 0,33 | 22,80 | 22,71 | 22,67 | 23,12 | 126M | 12.182 |
07/06/2023 | 0,36% | 0,08 | 22,47 | 22,48 | 22,20 | 22,54 | 76M | 8.781 |
06/06/2023 | 0,27% | 0,06 | 22,39 | 22,43 | 22,35 | 22,63 | 64M | 8.441 |
05/06/2023 | -0,49% | -0,11 | 22,33 | 22,51 | 22,18 | 22,55 | 72M | 6.326 |
02/06/2023 | 4,23% | 0,91 | 22,44 | 22,26 | 22,22 | 22,64 | 98M | 9.256 |
01/06/2023 | 1,13% | 0,24 | 21,53 | 21,60 | 21,24 | 21,92 | 74M | 9.593 |
31/05/2023 | -0,65% | -0,14 | 21,29 | 21,40 | 21,16 | 21,50 | 53M | 5.994 |
30/05/2023 | -2,68% | -0,59 | 21,43 | 22,13 | 21,31 | 22,19 | 67M | 7.703 |
29/05/2023 | 0,00% | 0,00 | 22,02 | 22,31 | 21,90 | 22,50 | 56M | 4.894 |
26/05/2023 | 2,80% | 0,60 | 22,02 | 21,90 | 21,75 | 22,22 | 88M | 8.774 |
25/05/2023 | -0,23% | -0,05 | 21,42 | 21,64 | 21,36 | 21,74 | 53M | 7.329 |
24/05/2023 | -1,96% | -0,43 | 21,47 | 21,70 | 21,37 | 21,75 | 67M | 10.772 |
23/05/2023 | - | - | 21,90 | 22,41 | 21,89 | 22,42 | 123M | 10.513 |
Date,Open,High,Low,Close,Volume
01-Dec-23,24.64,24.96,24.59,24.72,89090406
30-Nov-23,24.31,24.68,24.31,24.40,166235545
29-Nov-23,24.60,24.68,24.13,24.14,103749463
28-Nov-23,24.16,24.53,23.95,24.44,107819406
27-Nov-23,24.28,24.60,24.22,24.41,154292129
24-Nov-23,24.48,24.58,24.26,24.30,47737675
23-Nov-23,24.70,24.77,24.42,24.48,53408075
22-Nov-23,24.97,25.21,24.70,24.77,180276691
21-Nov-23,26.60,27.15,26.54,26.96,183893723
20-Nov-23,25.84,26.47,25.84,26.30,130282826
17-Nov-23,25.62,25.74,25.43,25.65,124442260
16-Nov-23,25.28,25.73,25.01,25.62,118361856
14-Nov-23,24.71,25.59,24.68,25.37,253264081
13-Nov-23,24.61,24.82,24.33,24.50,84547506
10-Nov-23,24.29,24.72,24.23,24.59,121419927
09-Nov-23,24.30,24.34,24.00,24.14,101155641
08-Nov-23,24.30,24.51,24.08,24.10,75077171
07-Nov-23,24.21,24.32,24.02,24.21,221201277
06-Nov-23,24.20,24.50,24.01,24.32,190782943
03-Nov-23,23.93,24.28,23.81,24.10,188090151
01-Nov-23,22.90,23.53,22.80,23.51,248734358
31-Oct-23,22.15,22.62,22.05,22.34,37186616
30-Oct-23,22.13,22.51,22.11,22.18,68418652
27-Oct-23,21.50,22.05,21.42,21.89,70245298
26-Oct-23,20.92,21.63,20.84,21.41,55431136
25-Oct-23,21.37,21.49,20.82,20.92,61199128
24-Oct-23,21.09,21.31,20.89,21.17,56992722
23-Oct-23,20.53,20.87,20.46,20.69,37692753
20-Oct-23,21.07,21.07,20.45,20.65,87280208
19-Oct-23,21.58,21.63,21.27,21.27,63941117
18-Oct-23,21.98,21.98,21.50,21.58,45514083
17-Oct-23,22.13,22.22,21.73,22.13,59625526
16-Oct-23,22.03,22.39,22.03,22.07,45957719
13-Oct-23,22.25,22.25,21.80,21.82,65596274
11-Oct-23,22.12,22.31,22.03,22.31,41219646
10-Oct-23,22.11,22.28,22.05,22.05,32660302
09-Oct-23,21.80,22.04,21.72,22.01,42623957
06-Oct-23,21.76,22.26,21.71,21.99,59494772
05-Oct-23,21.84,22.08,21.77,21.87,37794823
04-Oct-23,22.31,22.32,21.78,21.80,37219171
03-Oct-23,22.24,22.42,22.18,22.23,35425500
02-Oct-23,22.70,22.78,22.38,22.46,23215020
29-Sep-23,22.60,22.88,22.48,22.72,83913059
28-Sep-23,21.99,22.48,21.91,22.33,28290855
27-Sep-23,22.16,22.23,21.81,21.91,39475795
26-Sep-23,22.04,22.29,21.95,22.02,55241594
25-Sep-23,22.48,22.48,22.03,22.25,69376354
22-Sep-23,22.95,22.99,22.65,22.72,36702537
21-Sep-23,23.06,23.08,22.53,22.68,61457548
20-Sep-23,23.25,23.61,23.20,23.38,49587555
19-Sep-23,23.19,23.38,23.06,23.10,55602829
18-Sep-23,23.67,23.75,23.05,23.16,49695301
15-Sep-23,23.81,23.97,23.54,23.81,72298730
14-Sep-23,23.08,23.88,23.07,23.61,136868419
13-Sep-23,22.56,22.69,22.41,22.45,47217594
12-Sep-23,22.58,22.76,22.46,22.60,75854329
11-Sep-23,22.90,22.96,22.31,22.56,249329160
08-Sep-23,22.99,22.99,22.67,22.86,59829658
06-Sep-23,23.65,23.67,23.21,23.38,47232240
05-Sep-23,23.89,23.90,23.47,23.65,125873385
04-Sep-23,23.70,24.05,23.60,23.95,68423889
01-Sep-23,22.94,23.68,22.92,23.63,105218516
31-Aug-23,22.78,22.81,22.43,22.50,56321411
30-Aug-23,22.55,22.79,22.42,22.55,45192569
29-Aug-23,21.94,22.52,21.81,22.47,50413716
28-Aug-23,21.52,21.94,21.52,21.80,29089238
25-Aug-23,21.60,21.67,21.40,21.51,27790139
24-Aug-23,21.85,21.89,21.54,21.57,33074384
23-Aug-23,21.90,22.00,21.80,22.00,51824844
22-Aug-23,21.56,21.82,21.43,21.72,126065039
21-Aug-23,21.32,21.45,21.24,21.33,40636526
18-Aug-23,21.38,21.63,21.30,21.31,36017234
17-Aug-23,21.71,21.77,21.48,21.51,66737815
16-Aug-23,21.43,21.62,21.18,21.21,117041346
15-Aug-23,22.06,22.08,21.41,21.41,68904962
14-Aug-23,22.54,22.58,21.77,21.89,99416527
11-Aug-23,22.83,22.94,22.52,22.72,72671250
10-Aug-23,23.01,23.02,22.65,22.78,56329634
09-Aug-23,22.83,23.18,22.73,22.93,64056677
08-Aug-23,23.00,23.29,22.82,23.06,65548061
07-Aug-23,23.20,23.36,22.96,23.32,39863778
04-Aug-23,23.08,23.59,23.08,23.26,51962431
03-Aug-23,23.05,23.33,22.96,23.17,39628662
02-Aug-23,23.20,23.20,22.91,23.10,54492070
01-Aug-23,23.37,23.49,23.15,23.40,63734751
31-Jul-23,23.17,23.57,23.11,23.49,72956031
28-Jul-23,23.70,23.88,22.98,23.06,90777021
27-Jul-23,24.01,24.10,23.57,23.78,46715405
26-Jul-23,24.02,24.27,23.83,24.11,59899500
25-Jul-23,23.76,24.28,23.76,24.17,137093346
24-Jul-23,22.69,23.41,22.60,23.29,71597670
21-Jul-23,22.61,22.76,22.47,22.76,34511077
20-Jul-23,22.75,22.91,22.51,22.59,44423672
19-Jul-23,22.73,22.73,22.32,22.50,55137184
18-Jul-23,22.71,22.76,22.42,22.74,45599261
17-Jul-23,22.78,22.78,22.31,22.63,39456804
14-Jul-23,23.06,23.09,22.70,22.83,54591367
13-Jul-23,22.68,23.08,22.66,22.82,63137732
12-Jul-23,22.61,22.81,22.42,22.42,70308160
11-Jul-23,21.92,22.34,21.84,22.31,139972593
10-Jul-23,22.01,22.02,21.71,21.85,51287773
07-Jul-23,21.94,22.29,21.85,22.14,122001138
06-Jul-23,21.95,22.15,21.86,21.95,79909372
05-Jul-23,22.03,22.18,21.85,22.06,105984959
04-Jul-23,22.19,22.27,22.08,22.11,43329676
03-Jul-23,22.29,22.37,22.06,22.20,152329751
30-Jun-23,22.43,22.71,22.16,22.21,72286778
29-Jun-23,22.08,22.45,22.00,22.39,93888697
28-Jun-23,22.90,22.94,22.04,22.13,101328881
27-Jun-23,23.19,23.36,22.84,22.98,75536710
26-Jun-23,22.79,23.05,22.63,22.95,48654751
23-Jun-23,22.76,22.90,22.66,22.83,57042386
22-Jun-23,23.14,23.43,22.89,22.94,43238032
21-Jun-23,23.20,23.28,23.04,23.21,50849449
20-Jun-23,23.64,23.67,23.12,23.36,76146587
19-Jun-23,23.46,23.84,23.45,23.73,34664794
16-Jun-23,23.74,23.96,23.63,23.63,67319632
15-Jun-23,23.66,23.80,23.39,23.68,57792596
14-Jun-23,23.06,23.68,22.95,23.56,149637864
13-Jun-23,22.90,22.97,22.64,22.70,46251410
12-Jun-23,22.67,22.67,22.35,22.55,116920065
09-Jun-23,22.71,23.12,22.67,22.80,125605119
07-Jun-23,22.48,22.54,22.20,22.47,76339017
06-Jun-23,22.43,22.63,22.35,22.39,63672191
05-Jun-23,22.51,22.55,22.18,22.33,72038885
02-Jun-23,22.26,22.64,22.22,22.44,97528672
01-Jun-23,21.60,21.92,21.24,21.53,74225139
31-May-23,21.40,21.50,21.16,21.29,53362831
30-May-23,22.13,22.19,21.31,21.43,67345693
29-May-23,22.31,22.50,21.90,22.02,56043793
26-May-23,21.90,22.22,21.75,22.02,87862990
25-May-23,21.64,21.74,21.36,21.42,53228785
24-May-23,21.70,21.75,21.37,21.47,67014095
23-May-23,22.41,22.42,21.89,21.90,122679318
*exoneração de responsabilidade e termos de uso