Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,92%-0,2627,9228,2027,8528,3442M7.551
20/02/20190,86%0,2428,1827,7227,5628,2452M10.353
19/02/2019-0,04%-0,0127,9428,1827,7128,2431M4.940
18/02/2019-0,46%-0,1327,9528,0127,7428,1937M7.961
15/02/20190,36%0,1028,0828,0027,6328,2439M7.273
14/02/20190,58%0,1627,9828,0027,4428,10100M17.475
13/02/20191,24%0,3427,8227,4827,4128,22161M14.032
12/02/20194,89%1,2827,4826,5926,1827,4899M17.950
11/02/2019-3,39%-0,9226,2027,7526,0227,7572M13.939
08/02/20193,47%0,9127,1225,7125,4827,33115M22.958
07/02/2019-3,00%-0,8126,2127,0225,9727,1287M18.600
06/02/2019-4,32%-1,2227,0228,0026,8028,0690M16.046
05/02/20190,97%0,2728,2427,8327,6228,4682M15.029
04/02/2019-2,71%-0,7827,9728,5027,7628,65177M20.476
01/02/20192,20%0,6228,7528,4128,3328,9080M14.291
31/01/2019-2,05%-0,5928,1328,9128,0729,2696M14.804
30/01/20197,89%2,1028,7228,3727,7328,78165M23.640
29/01/20190,72%0,1926,6227,0026,3727,53215M26.109
28/01/2019-24,49%-8,5726,4328,6025,9029,17635M56.215
24/01/20190,81%0,2835,0034,7534,7135,2557M7.244
23/01/20191,40%0,4834,7234,2434,2334,9262M10.220
22/01/2019-0,32%-0,1134,2434,0033,6334,3798M12.790
21/01/20190,59%0,2034,3534,3533,7634,4546M4.963
18/01/20191,67%0,5634,1533,9033,6334,65122M12.490
17/01/20193,29%1,0733,5932,5032,3433,8785M11.566
16/01/20190,34%0,1132,5232,4932,2932,7863M10.387
15/01/2019-0,92%-0,3032,4132,9032,2033,0069M10.588
14/01/20190,37%0,1232,7132,3131,9732,7770M9.970
11/01/2019-0,34%-0,1132,5932,9032,3732,9883M9.558
10/01/2019-0,30%-0,1032,7032,6032,0732,9355M7.104
09/01/20192,69%0,8632,8032,3332,2633,03113M15.458
08/01/2019-0,71%-0,2331,9432,3031,8832,51101M9.720
07/01/20190,78%0,2532,1732,2031,8232,65106M12.141
04/01/20196,76%2,0231,9230,2730,1131,92120M16.758
03/01/2019-3,83%-1,1929,9030,9929,5030,99104M14.857
02/01/2019-1,89%-0,6031,0930,8530,2731,3067M11.498
28/12/20183,90%1,1931,6930,7430,7431,69114M11.906
27/12/2018-1,33%-0,4130,5031,1030,3931,10121M10.321
26/12/2018-0,67%-0,2130,9130,9030,3531,1437M6.238
21/12/20181,93%0,5931,1230,6230,4731,36107M12.588
20/12/20181,03%0,3130,5330,8430,0030,84132M11.429
19/12/2018-2,04%-0,6330,2231,0130,2231,5962M7.182
18/12/20181,78%0,5430,8530,4230,4231,0073M9.130
17/12/20181,61%0,4830,3129,7229,7231,01128M16.631
14/12/2018-0,57%-0,1729,8330,0029,5230,1265M10.074
13/12/2018-0,17%-0,0530,0030,2229,6330,5078M13.197
12/12/2018-0,23%-0,0730,0530,4829,8730,6381M10.472
11/12/20180,13%0,0430,1230,5330,0030,8576M12.726
10/12/2018-2,18%-0,6730,0830,8130,0131,0849M8.924
07/12/2018-2,10%-0,6630,7531,6330,7231,8547M8.260
06/12/2018-0,76%-0,2431,4131,2030,5731,5552M8.803
05/12/20180,35%0,1131,6531,7331,4031,8422M3.592
04/12/2018-1,90%-0,6131,5432,2331,3232,59108M13.597
03/12/20181,16%0,3732,1533,0032,0133,13153M12.749
30/11/20180,92%0,2931,7830,9030,7931,9484M14.036
29/11/20180,29%0,0931,4931,1730,9631,7446M6.686
28/11/20183,29%1,0031,4030,6530,5031,4074M12.452
27/11/2018-0,33%-0,1030,4030,6130,0130,9955M10.437
26/11/2018-2,15%-0,6730,5030,9330,2531,2980M14.062
23/11/2018-5,72%-1,8931,1732,7030,9732,70111M13.814
22/11/2018-2,04%-0,6933,0633,6232,9533,9753M5.285
21/11/2018-1,98%-0,6833,7533,7033,3034,0098M6.305
19/11/2018-1,21%-0,4234,4334,7833,9234,84137M8.577
16/11/20182,62%0,8934,8534,0834,0034,8558M8.313
14/11/2018-1,02%-0,3533,9633,9733,1034,1587M12.597
13/11/20181,90%0,6434,3133,8733,0434,3158M8.379
12/11/20180,63%0,2133,6733,7933,2033,8829M5.240
09/11/2018-4,45%-1,5633,4634,8633,1135,1783M12.164
08/11/2018-0,62%-0,2235,0235,4434,9435,9360M6.941
07/11/20180,26%0,0935,2435,5034,8535,5636M4.665
06/11/2018-0,65%-0,2335,1535,2534,5335,4944M5.163
05/11/20180,57%0,2035,3835,2534,8635,4249M7.086
01/11/20181,79%0,6235,1834,6033,8935,3982M9.639
31/10/20185,21%1,7134,5633,0032,9534,5692M12.496
30/10/20182,85%0,9132,8532,3031,8632,9490M11.129
29/10/2018-4,20%-1,4031,9433,9531,6734,1474M11.552
26/10/20181,40%0,4633,3433,2032,2733,49103M14.090
25/10/20181,80%0,5832,8832,8532,0233,30118M16.314
24/10/2018-3,87%-1,3032,3033,8832,3033,8877M7.907
23/10/2018-2,30%-0,7933,6033,9933,1333,9977M9.050
22/10/20183,71%1,2334,3933,5333,5334,5661M8.045
19/10/20180,48%0,1633,1633,0732,5933,5383M10.951
18/10/2018-3,23%-1,1033,0034,2832,7834,28113M11.816
17/10/20181,34%0,4534,1033,7233,4434,11157M12.702
16/10/2018-0,03%-0,0133,6534,0233,1534,3284M11.009
15/10/20180,48%0,1633,6633,7033,4034,08113M14.836
11/10/20180,30%0,1033,5033,8433,1634,09100M13.212
10/10/2018-3,52%-1,2233,4034,3533,1834,7493M9.013
09/10/20180,06%0,0234,6235,0034,3135,0981M10.260
08/10/2018-1,09%-0,3834,6035,2033,8635,64103M12.864
05/10/2018-3,02%-1,0934,9835,8834,5035,8899M16.587
04/10/2018-1,69%-0,6236,0736,9435,8337,1043M6.107
03/10/2018-2,73%-1,0336,6938,2836,1638,4186M11.208
02/10/20180,16%0,0637,7238,0037,4538,2599M9.830
01/10/20181,59%0,5937,6637,2636,4637,7354M6.334
28/09/20180,43%0,1637,0736,5036,4337,1440M3.378
27/09/2018-2,61%-0,9936,9137,6136,2537,89152M14.799
26/09/2018-1,10%-0,4237,9038,3237,5139,89274M21.912
25/09/20187,52%2,6838,3235,0635,0638,5382M7.230
24/09/2018-2,03%-0,7435,6436,0435,5936,3037M4.605
21/09/20183,97%1,3936,3835,3335,0336,3851M5.608


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br