Cotação atual, histórico e gráfico do papel: BRAP4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,28% | 0,19 | 68,89 | 68,10 | 68,04 | 69,42 | 175M | 15.296 |
| 08/04/2021 | 1,28% | 0,87 | 68,70 | 67,86 | 67,86 | 69,40 | 187M | 14.488 |
| 07/04/2021 | 1,86% | 1,24 | 67,83 | 66,41 | 66,27 | 68,29 | 165M | 13.876 |
| 06/04/2021 | -0,61% | -0,41 | 66,59 | 67,20 | 66,43 | 67,82 | 166M | 12.518 |
| 05/04/2021 | 5,61% | 3,56 | 67,00 | 64,26 | 64,13 | 67,27 | 215M | 18.001 |
| 01/04/2021 | -7,13% | -4,87 | 63,44 | 65,91 | 63,20 | 66,21 | 192M | 16.415 |
| 31/03/2021 | 0,19% | 0,13 | 68,31 | 68,35 | 67,13 | 69,22 | 231M | 17.892 |
| 30/03/2021 | -0,15% | -0,10 | 68,18 | 68,76 | 67,31 | 68,76 | 241M | 19.253 |
| 29/03/2021 | 4,45% | 2,91 | 68,28 | 65,50 | 65,50 | 68,86 | 434M | 36.523 |
| 26/03/2021 | 5,69% | 3,52 | 65,37 | 63,33 | 62,90 | 65,53 | 327M | 26.234 |
| 25/03/2021 | 0,31% | 0,19 | 61,85 | 61,67 | 60,78 | 62,23 | 120M | 11.768 |
|
|
| 24/03/2021 | 0,67% | 0,41 | 61,66 | 61,78 | 61,28 | 63,04 | 159M | 15.214 |
| 23/03/2021 | -1,31% | -0,81 | 61,25 | 62,00 | 60,90 | 63,31 | 166M | 15.529 |
| 22/03/2021 | -1,63% | -1,03 | 62,06 | 62,92 | 60,71 | 62,93 | 177M | 18.753 |
| 19/03/2021 | -1,11% | -0,71 | 63,09 | 63,94 | 62,40 | 64,11 | 141M | 9.883 |
| 18/03/2021 | -2,28% | -1,49 | 63,80 | 65,26 | 63,41 | 65,68 | 98M | 10.654 |
| 17/03/2021 | 2,56% | 1,63 | 65,29 | 63,50 | 63,18 | 65,50 | 167M | 17.779 |
| 16/03/2021 | -0,03% | -0,02 | 63,66 | 63,99 | 63,22 | 65,60 | 205M | 20.979 |
| 15/03/2021 | 0,05% | 0,03 | 63,68 | 63,34 | 62,86 | 64,05 | 118M | 11.739 |
| 12/03/2021 | -1,10% | -0,71 | 63,65 | 64,01 | 62,64 | 64,50 | 180M | 16.795 |
| 11/03/2021 | 2,16% | 1,36 | 64,36 | 63,98 | 63,26 | 65,34 | 283M | 27.817 |
| 10/03/2021 | -1,73% | -1,11 | 63,00 | 64,10 | 61,82 | 64,18 | 285M | 29.130 |
| 09/03/2021 | -2,76% | -1,82 | 64,11 | 64,94 | 63,23 | 65,62 | 266M | 24.130 |
| 08/03/2021 | -1,30% | -0,87 | 65,93 | 66,29 | 65,47 | 68,05 | 260M | 26.763 |
| 05/03/2021 | 6,35% | 3,99 | 66,80 | 63,03 | 62,44 | 67,48 | 361M | 35.036 |
| 04/03/2021 | -3,10% | -2,01 | 62,81 | 64,83 | 61,53 | 65,49 | 380M | 33.645 |
| 03/03/2021 | -2,07% | -1,37 | 64,82 | 66,60 | 63,97 | 68,30 | 282M | 25.404 |
| 02/03/2021 | 2,49% | 1,61 | 66,19 | 64,24 | 62,86 | 66,76 | 159M | 16.988 |
| 01/03/2021 | 2,74% | 1,72 | 64,58 | 63,34 | 63,16 | 65,57 | 117M | 12.171 |
| 26/02/2021 | -1,30% | -0,83 | 62,86 | 64,01 | 62,07 | 64,70 | 209M | 14.315 |
| 25/02/2021 | -3,75% | -2,48 | 63,69 | 66,22 | 63,04 | 66,96 | 177M | 16.095 |
| 24/02/2021 | 3,07% | 1,97 | 66,17 | 64,56 | 63,98 | 66,34 | 134M | 11.303 |
| 23/02/2021 | 1,34% | 0,85 | 64,20 | 63,94 | 62,35 | 64,66 | 145M | 13.577 |
| 22/02/2021 | -2,82% | -1,84 | 63,35 | 63,80 | 62,77 | 65,30 | 142M | 13.388 |
| 19/02/2021 | 1,23% | 0,79 | 65,19 | 64,54 | 63,66 | 65,55 | 106M | 10.501 |
| 18/02/2021 | 0,61% | 0,39 | 64,40 | 64,40 | 63,77 | 65,58 | 155M | 14.742 |
| 17/02/2021 | 2,25% | 1,41 | 64,01 | 63,25 | 63,17 | 64,42 | 196M | 16.883 |
| 12/02/2021 | -0,32% | -0,20 | 62,60 | 62,31 | 61,81 | 62,87 | 131M | 12.801 |
| 11/02/2021 | -0,41% | -0,26 | 62,80 | 63,75 | 62,40 | 63,77 | 112M | 8.124 |
| 10/02/2021 | -0,16% | -0,10 | 63,06 | 63,50 | 62,79 | 64,21 | 135M | 12.554 |
| 09/02/2021 | -0,17% | -0,11 | 63,16 | 63,49 | 62,39 | 64,15 | 68M | 7.167 |
| 08/02/2021 | 0,32% | 0,20 | 63,27 | 62,79 | 62,73 | 64,79 | 142M | 13.173 |
| 05/02/2021 | 2,54% | 1,56 | 63,07 | 62,22 | 61,84 | 63,50 | 85M | 7.770 |
| 04/02/2021 | -1,43% | -0,89 | 61,51 | 63,11 | 61,51 | 64,19 | 165M | 12.567 |
| 03/02/2021 | 2,19% | 1,34 | 62,40 | 61,60 | 61,48 | 63,52 | 234M | 17.510 |
| 02/02/2021 | -5,71% | -3,70 | 61,06 | 65,25 | 60,91 | 65,25 | 296M | 25.938 |
| 01/02/2021 | 3,60% | 2,25 | 64,76 | 63,35 | 63,10 | 65,04 | 170M | 15.693 |
| 29/01/2021 | -5,27% | -3,48 | 62,51 | 65,06 | 62,12 | 65,79 | 246M | 20.622 |
| 28/01/2021 | -2,55% | -1,73 | 65,99 | 66,44 | 63,98 | 66,73 | 423M | 26.575 |
| 27/01/2021 | -3,49% | -2,45 | 67,72 | 69,52 | 67,44 | 69,52 | 120M | 10.382 |
| 26/01/2021 | -0,99% | -0,70 | 70,17 | 70,70 | 69,84 | 72,16 | 99M | 8.749 |
| 22/01/2021 | -0,38% | -0,27 | 70,87 | 70,19 | 69,52 | 71,42 | 106M | 7.059 |
| 21/01/2021 | 0,32% | 0,23 | 71,14 | 70,85 | 70,72 | 73,53 | 111M | 8.024 |
| 20/01/2021 | -1,12% | -0,80 | 70,91 | 72,13 | 69,70 | 72,43 | 112M | 5.946 |
| 19/01/2021 | -1,28% | -0,93 | 71,71 | 72,95 | 70,04 | 72,95 | 136M | 8.462 |
| 18/01/2021 | 1,65% | 1,18 | 72,64 | 71,56 | 71,50 | 73,04 | 91M | 6.726 |
| 15/01/2021 | -4,87% | -3,66 | 71,46 | 74,38 | 70,93 | 74,61 | 101M | 6.749 |
| 14/01/2021 | 0,94% | 0,70 | 75,12 | 75,27 | 73,91 | 75,99 | 100M | 8.423 |
| 13/01/2021 | -1,99% | -1,51 | 74,42 | 75,65 | 73,67 | 75,68 | 200M | 16.502 |
| 12/01/2021 | -0,09% | -0,07 | 75,93 | 76,12 | 75,04 | 77,02 | 206M | 14.651 |
| 11/01/2021 | -1,00% | -0,77 | 76,00 | 76,66 | 75,78 | 77,89 | 174M | 12.264 |
| 08/01/2021 | 0,51% | 0,39 | 76,77 | 77,00 | 74,59 | 77,33 | 363M | 29.977 |
| 07/01/2021 | 8,28% | 5,84 | 76,38 | 71,02 | 71,02 | 76,49 | 301M | 22.889 |
| 06/01/2021 | 4,04% | 2,74 | 70,54 | 68,00 | 67,90 | 72,02 | 419M | 32.737 |
| 05/01/2021 | 1,95% | 1,30 | 67,80 | 66,32 | 65,80 | 67,80 | 153M | 12.331 |
| 04/01/2021 | 4,38% | 2,79 | 66,50 | 64,68 | 64,63 | 66,50 | 232M | 12.607 |
| 30/12/2020 | -0,55% | -0,35 | 63,71 | 64,34 | 63,65 | 64,72 | 333M | 11.672 |
| 29/12/2020 | -0,93% | -0,60 | 64,06 | 64,91 | 64,06 | 65,53 | 93M | 7.750 |
| 28/12/2020 | -0,08% | -0,05 | 64,66 | 65,23 | 63,75 | 65,85 | 78M | 5.956 |
| 23/12/2020 | 0,36% | 0,23 | 64,71 | 64,47 | 64,32 | 64,97 | 43M | 4.381 |
| 22/12/2020 | -1,09% | -0,71 | 64,48 | 65,06 | 63,90 | 65,50 | 82M | 6.429 |
| 21/12/2020 | -2,01% | -1,34 | 65,19 | 65,18 | 64,35 | 66,11 | 183M | 8.479 |
| 18/12/2020 | 1,17% | 0,77 | 66,53 | 65,99 | 65,83 | 66,99 | 102M | 7.542 |
| 17/12/2020 | 1,40% | 0,91 | 65,76 | 65,00 | 64,93 | 66,03 | 98M | 5.008 |
| 16/12/2020 | 1,12% | 0,72 | 64,85 | 64,33 | 63,41 | 65,23 | 135M | 12.314 |
| 15/12/2020 | 1,71% | 1,08 | 64,13 | 63,34 | 63,28 | 64,79 | 87M | 7.252 |
| 14/12/2020 | -1,93% | -1,24 | 63,05 | 64,49 | 62,86 | 64,49 | 82M | 6.403 |
| 11/12/2020 | 0,02% | 0,01 | 64,29 | 63,92 | 63,32 | 64,51 | 120M | 9.663 |
| 10/12/2020 | 3,23% | 2,01 | 64,28 | 62,69 | 62,36 | 64,28 | 237M | 16.983 |
| 09/12/2020 | 0,19% | 0,12 | 62,27 | 62,15 | 61,43 | 62,84 | 142M | 11.921 |
| 08/12/2020 | -0,26% | -0,16 | 62,15 | 62,11 | 61,14 | 62,63 | 104M | 7.949 |
| 07/12/2020 | 1,81% | 1,11 | 62,31 | 61,26 | 60,71 | 62,51 | 163M | 12.240 |
| 04/12/2020 | 4,49% | 2,63 | 61,20 | 58,75 | 58,66 | 61,43 | 176M | 12.352 |
| 03/12/2020 | -0,86% | -0,51 | 58,57 | 59,59 | 58,05 | 59,70 | 174M | 15.497 |
| 02/12/2020 | -1,99% | -1,20 | 59,08 | 60,07 | 57,36 | 60,35 | 276M | 20.064 |
| 01/12/2020 | 3,75% | 2,18 | 60,28 | 59,34 | 58,93 | 60,46 | 239M | 16.762 |
| 30/11/2020 | -2,83% | -1,69 | 58,10 | 59,66 | 58,10 | 60,03 | 1.751M | 37.539 |
| 27/11/2020 | 3,60% | 2,08 | 59,79 | 57,27 | 57,27 | 59,79 | 271M | 23.184 |
| 26/11/2020 | 2,36% | 1,33 | 57,71 | 56,06 | 55,98 | 57,71 | 161M | 11.918 |
| 25/11/2020 | 1,22% | 0,68 | 56,38 | 55,41 | 55,23 | 56,76 | 229M | 20.107 |
| 24/11/2020 | 4,68% | 2,49 | 55,70 | 53,13 | 52,27 | 55,74 | 278M | 21.911 |
| 23/11/2020 | 4,25% | 2,17 | 53,21 | 51,20 | 50,99 | 53,48 | 239M | 20.199 |
| 20/11/2020 | 0,49% | 0,25 | 51,04 | 50,83 | 50,38 | 51,14 | 73M | 6.592 |
| 19/11/2020 | 1,38% | 0,69 | 50,79 | 50,10 | 49,96 | 50,91 | 146M | 14.416 |
| 18/11/2020 | -0,28% | -0,14 | 50,10 | 50,00 | 49,54 | 50,39 | 161M | 13.227 |
| 17/11/2020 | 3,23% | 1,57 | 50,24 | 48,38 | 48,17 | 50,53 | 312M | 21.098 |
| 16/11/2020 | 2,59% | 1,23 | 48,67 | 47,77 | 47,07 | 48,85 | 233M | 19.650 |
| 13/11/2020 | 1,48% | 0,69 | 47,44 | 46,89 | 46,71 | 47,48 | 157M | 13.062 |
| 12/11/2020 | -4,47% | -2,19 | 46,75 | 46,99 | 46,03 | 47,13 | 188M | 17.227 |
| 11/11/2020 | 0,91% | 0,44 | 48,94 | 48,76 | 48,24 | 49,34 | 285M | 23.377 |
| 10/11/2020 | -2,14% | -1,06 | 48,50 | 49,66 | 48,50 | 49,91 | 202M | 19.021 |
| 09/11/2020 | -0,06% | -0,03 | 49,56 | 50,60 | 49,31 | 50,68 | 159M | 15.138 |
| 06/11/2020 | 1,72% | 0,84 | 49,59 | 48,46 | 48,46 | 50,20 | 182M | 12.161 |
| 05/11/2020 | 1,88% | 0,90 | 48,75 | 48,58 | 47,96 | 49,19 | 307M | 14.508 |
| 04/11/2020 | -2,13% | -1,04 | 47,85 | 49,22 | 47,40 | 49,68 | 171M | 15.992 |
| 03/11/2020 | 4,60% | 2,15 | 48,89 | 48,03 | 47,09 | 49,12 | 177M | 18.906 |
| 30/10/2020 | -0,95% | -0,45 | 46,74 | 47,11 | 46,33 | 47,53 | 145M | 14.793 |
| 29/10/2020 | 1,14% | 0,53 | 47,19 | 46,66 | 46,10 | 47,37 | 190M | 19.740 |
| 28/10/2020 | -2,77% | -1,33 | 46,66 | 47,30 | 46,45 | 47,49 | 132M | 12.616 |
| 27/10/2020 | 1,05% | 0,50 | 47,99 | 47,48 | 47,30 | 48,30 | 114M | 11.617 |
| 26/10/2020 | -0,81% | -0,39 | 47,49 | 47,75 | 47,08 | 47,97 | 95M | 10.638 |
| 23/10/2020 | 0,04% | 0,02 | 47,88 | 47,65 | 47,24 | 48,46 | 97M | 11.381 |
| 22/10/2020 | -1,36% | -0,66 | 47,86 | 48,52 | 47,20 | 49,18 | 241M | 25.525 |
| 21/10/2020 | 0,29% | 0,14 | 48,52 | 48,28 | 48,07 | 49,04 | 174M | 21.582 |
| 20/10/2020 | 0,48% | 0,23 | 48,38 | 48,29 | 47,69 | 48,58 | 134M | 12.212 |
| 19/10/2020 | -0,21% | -0,10 | 48,15 | 48,35 | 47,89 | 49,23 | 141M | 15.939 |
| 16/10/2020 | 0,19% | 0,09 | 48,25 | 48,15 | 47,99 | 48,95 | 200M | 19.643 |
| 15/10/2020 | 0,38% | 0,18 | 48,16 | 47,40 | 46,97 | 48,38 | 132M | 14.248 |
| 14/10/2020 | 1,20% | 0,57 | 47,98 | 47,60 | 47,26 | 48,26 | 147M | 15.822 |
| 13/10/2020 | 3,00% | 1,38 | 47,41 | 46,14 | 45,80 | 47,72 | 200M | 19.653 |
| 09/10/2020 | 0,50% | 0,23 | 46,03 | 45,87 | 45,68 | 46,82 | 121M | 12.254 |
| 08/10/2020 | 1,13% | 0,51 | 45,80 | 45,35 | 45,13 | 46,17 | 98M | 10.121 |
| 07/10/2020 | 1,43% | 0,64 | 45,29 | 44,68 | 44,68 | 45,79 | 90M | 10.389 |
| 06/10/2020 | -1,80% | -0,82 | 44,65 | 45,55 | 44,26 | 46,04 | 88M | 10.507 |
| 05/10/2020 | 2,94% | 1,30 | 45,47 | 44,28 | 44,25 | 45,63 | 79M | 10.123 |
| 02/10/2020 | -1,52% | -0,68 | 44,17 | 44,49 | 44,09 | 45,19 | 109M | 11.384 |
| 01/10/2020 | -0,09% | -0,04 | 44,85 | 45,22 | 44,07 | 45,68 | 94M | 11.353 |
| 30/09/2020 | 1,47% | 0,65 | 44,89 | 44,85 | 44,72 | 45,87 | 131M | 12.770 |
| 29/09/2020 | -0,92% | -0,41 | 44,24 | 44,60 | 44,14 | 45,21 | 90M | 10.899 |
| 28/09/2020 | -1,95% | -0,89 | 44,65 | 45,90 | 44,60 | 46,18 | 86M | 11.516 |
| 25/09/2020 | 0,80% | 0,36 | 45,54 | 45,00 | 44,50 | 45,86 | 77M | 10.520 |
| 24/09/2020 | 1,12% | 0,50 | 45,18 | 44,94 | 44,58 | 45,88 | 142M | 16.147 |
| 23/09/2020 | 0,09% | 0,04 | 44,68 | 44,46 | 43,82 | 44,99 | 119M | 13.086 |
| 22/09/2020 | - | - | 44,64 | 44,44 | 43,94 | 44,94 | 72M | 8.621 |
Date,Open,High,Low,Close,Volume
09-Apr-21,68.10,69.42,68.04,68.89,175349131
08-Apr-21,67.86,69.40,67.86,68.70,186566641
07-Apr-21,66.41,68.29,66.27,67.83,164559897
06-Apr-21,67.20,67.82,66.43,66.59,166490508
05-Apr-21,64.26,67.27,64.13,67.00,215168380
01-Apr-21,65.91,66.21,63.20,63.44,191511040
31-Mar-21,68.35,69.22,67.13,68.31,230849894
30-Mar-21,68.76,68.76,67.31,68.18,241025538
29-Mar-21,65.50,68.86,65.50,68.28,433859982
26-Mar-21,63.33,65.53,62.90,65.37,327074983
25-Mar-21,61.67,62.23,60.78,61.85,120436198
24-Mar-21,61.78,63.04,61.28,61.66,159189881
23-Mar-21,62.00,63.31,60.90,61.25,166287158
22-Mar-21,62.92,62.93,60.71,62.06,177215678
19-Mar-21,63.94,64.11,62.40,63.09,140839441
18-Mar-21,65.26,65.68,63.41,63.80,98011932
17-Mar-21,63.50,65.50,63.18,65.29,167101710
16-Mar-21,63.99,65.60,63.22,63.66,204708667
15-Mar-21,63.34,64.05,62.86,63.68,117528113
12-Mar-21,64.01,64.50,62.64,63.65,180132773
11-Mar-21,63.98,65.34,63.26,64.36,283029364
10-Mar-21,64.10,64.18,61.82,63.00,284573303
09-Mar-21,64.94,65.62,63.23,64.11,266106193
08-Mar-21,66.29,68.05,65.47,65.93,259613890
05-Mar-21,63.03,67.48,62.44,66.80,361418476
04-Mar-21,64.83,65.49,61.53,62.81,379575585
03-Mar-21,66.60,68.30,63.97,64.82,281612763
02-Mar-21,64.24,66.76,62.86,66.19,158856725
01-Mar-21,63.34,65.57,63.16,64.58,117130548
26-Feb-21,64.01,64.70,62.07,62.86,208579311
25-Feb-21,66.22,66.96,63.04,63.69,176783790
24-Feb-21,64.56,66.34,63.98,66.17,133839349
23-Feb-21,63.94,64.66,62.35,64.20,144971737
22-Feb-21,63.80,65.30,62.77,63.35,142101875
19-Feb-21,64.54,65.55,63.66,65.19,106363853
18-Feb-21,64.40,65.58,63.77,64.40,155334329
17-Feb-21,63.25,64.42,63.17,64.01,196377107
12-Feb-21,62.31,62.87,61.81,62.60,130644005
11-Feb-21,63.75,63.77,62.40,62.80,111635900
10-Feb-21,63.50,64.21,62.79,63.06,134701426
09-Feb-21,63.49,64.15,62.39,63.16,68199214
08-Feb-21,62.79,64.79,62.73,63.27,142291826
05-Feb-21,62.22,63.50,61.84,63.07,84663439
04-Feb-21,63.11,64.19,61.51,61.51,165075795
03-Feb-21,61.60,63.52,61.48,62.40,234058666
02-Feb-21,65.25,65.25,60.91,61.06,295600775
01-Feb-21,63.35,65.04,63.10,64.76,169750065
29-Jan-21,65.06,65.79,62.12,62.51,246424395
28-Jan-21,66.44,66.73,63.98,65.99,422827052
27-Jan-21,69.52,69.52,67.44,67.72,119725919
26-Jan-21,70.70,72.16,69.84,70.17,99325082
22-Jan-21,70.19,71.42,69.52,70.87,106392293
21-Jan-21,70.85,73.53,70.72,71.14,111397433
20-Jan-21,72.13,72.43,69.70,70.91,111544317
19-Jan-21,72.95,72.95,70.04,71.71,135500858
18-Jan-21,71.56,73.04,71.50,72.64,91126117
15-Jan-21,74.38,74.61,70.93,71.46,100827559
14-Jan-21,75.27,75.99,73.91,75.12,100162351
13-Jan-21,75.65,75.68,73.67,74.42,200044205
12-Jan-21,76.12,77.02,75.04,75.93,205607856
11-Jan-21,76.66,77.89,75.78,76.00,174270646
08-Jan-21,77.00,77.33,74.59,76.77,362912078
07-Jan-21,71.02,76.49,71.02,76.38,301225637
06-Jan-21,68.00,72.02,67.90,70.54,419309532
05-Jan-21,66.32,67.80,65.80,67.80,153473828
04-Jan-21,64.68,66.50,64.63,66.50,231794237
30-Dec-20,64.34,64.72,63.65,63.71,333098109
29-Dec-20,64.91,65.53,64.06,64.06,92954576
28-Dec-20,65.23,65.85,63.75,64.66,77690115
23-Dec-20,64.47,64.97,64.32,64.71,43265864
22-Dec-20,65.06,65.50,63.90,64.48,81656162
21-Dec-20,65.18,66.11,64.35,65.19,183276157
18-Dec-20,65.99,66.99,65.83,66.53,102278530
17-Dec-20,65.00,66.03,64.93,65.76,97767953
16-Dec-20,64.33,65.23,63.41,64.85,135091610
15-Dec-20,63.34,64.79,63.28,64.13,87175522
14-Dec-20,64.49,64.49,62.86,63.05,81944115
11-Dec-20,63.92,64.51,63.32,64.29,119761860
10-Dec-20,62.69,64.28,62.36,64.28,237117436
09-Dec-20,62.15,62.84,61.43,62.27,142411125
08-Dec-20,62.11,62.63,61.14,62.15,104153411
07-Dec-20,61.26,62.51,60.71,62.31,163267986
04-Dec-20,58.75,61.43,58.66,61.20,176211762
03-Dec-20,59.59,59.70,58.05,58.57,174183246
02-Dec-20,60.07,60.35,57.36,59.08,276475466
01-Dec-20,59.34,60.46,58.93,60.28,238982503
30-Nov-20,59.66,60.03,58.10,58.10,1751201261
27-Nov-20,57.27,59.79,57.27,59.79,270697488
26-Nov-20,56.06,57.71,55.98,57.71,160778639
25-Nov-20,55.41,56.76,55.23,56.38,229068188
24-Nov-20,53.13,55.74,52.27,55.70,278010028
23-Nov-20,51.20,53.48,50.99,53.21,238905633
20-Nov-20,50.83,51.14,50.38,51.04,73483762
19-Nov-20,50.10,50.91,49.96,50.79,145604362
18-Nov-20,50.00,50.39,49.54,50.10,161239835
17-Nov-20,48.38,50.53,48.17,50.24,312438594
16-Nov-20,47.77,48.85,47.07,48.67,232501621
13-Nov-20,46.89,47.48,46.71,47.44,157442497
12-Nov-20,46.99,47.13,46.03,46.75,187768638
11-Nov-20,48.76,49.34,48.24,48.94,285370071
10-Nov-20,49.66,49.91,48.50,48.50,202156267
09-Nov-20,50.60,50.68,49.31,49.56,159270685
06-Nov-20,48.46,50.20,48.46,49.59,181899836
05-Nov-20,48.58,49.19,47.96,48.75,306794906
04-Nov-20,49.22,49.68,47.40,47.85,171410558
03-Nov-20,48.03,49.12,47.09,48.89,177195297
30-Oct-20,47.11,47.53,46.33,46.74,144954479
29-Oct-20,46.66,47.37,46.10,47.19,190051800
28-Oct-20,47.30,47.49,46.45,46.66,132168737
27-Oct-20,47.48,48.30,47.30,47.99,113864089
26-Oct-20,47.75,47.97,47.08,47.49,94971649
23-Oct-20,47.65,48.46,47.24,47.88,96756493
22-Oct-20,48.52,49.18,47.20,47.86,241320659
21-Oct-20,48.28,49.04,48.07,48.52,173536074
20-Oct-20,48.29,48.58,47.69,48.38,134194527
19-Oct-20,48.35,49.23,47.89,48.15,140677593
16-Oct-20,48.15,48.95,47.99,48.25,199759423
15-Oct-20,47.40,48.38,46.97,48.16,131632096
14-Oct-20,47.60,48.26,47.26,47.98,146960128
13-Oct-20,46.14,47.72,45.80,47.41,200331972
09-Oct-20,45.87,46.82,45.68,46.03,120992666
08-Oct-20,45.35,46.17,45.13,45.80,97565159
07-Oct-20,44.68,45.79,44.68,45.29,89552511
06-Oct-20,45.55,46.04,44.26,44.65,87670841
05-Oct-20,44.28,45.63,44.25,45.47,79027636
02-Oct-20,44.49,45.19,44.09,44.17,108784633
01-Oct-20,45.22,45.68,44.07,44.85,94239854
30-Sep-20,44.85,45.87,44.72,44.89,130651498
29-Sep-20,44.60,45.21,44.14,44.24,90123757
28-Sep-20,45.90,46.18,44.60,44.65,85882299
25-Sep-20,45.00,45.86,44.50,45.54,77419642
24-Sep-20,44.94,45.88,44.58,45.18,141586443
23-Sep-20,44.46,44.99,43.82,44.68,118521030
22-Sep-20,44.44,44.94,43.94,44.64,71833476
*exoneração de responsabilidade e termos de uso