papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,93%0,2527,1026,8026,7027,2968M11.349
24/01/2022-2,89%-0,8026,8527,3826,4127,40157M22.145
21/01/2022-2,37%-0,6727,6528,1527,3828,17158M19.202
20/01/2022-1,36%-0,3928,3228,8128,1629,08117M17.441
19/01/20223,05%0,8528,7128,1428,1128,99121M20.818
18/01/20221,79%0,4927,8627,4227,4228,24326M17.466
17/01/2022-0,55%-0,1527,3727,3527,2627,74106M11.985
14/01/20220,51%0,1427,5227,2026,6927,5896M11.715
13/01/2022-1,30%-0,3627,3827,5027,1527,66103M16.885
12/01/20221,65%0,4527,7427,6527,5128,04189M25.963
11/01/20222,40%0,6427,2926,7826,6927,80177M30.671
10/01/2022-0,04%-0,0126,6526,4426,1826,87117M17.057
07/01/20223,94%1,0126,6625,7125,5626,67139M24.521
06/01/20222,85%0,7125,6525,0625,0425,88198M27.395
05/01/20220,24%0,0624,9424,8424,5525,32185M24.794
04/01/20220,93%0,2324,8824,9524,6525,22162M22.696
03/01/2022-1,36%-0,3424,6525,1824,6325,54132M18.298
30/12/20212,04%0,5024,9924,5924,4425,09181M17.929
29/12/2021-0,04%-0,0124,4924,4524,2124,66108M14.735
28/12/2021-0,61%-0,1524,5024,6524,2124,82216M31.952
27/12/20212,67%0,6424,6524,0623,9524,65148M22.223
23/12/20210,76%0,1824,0123,8623,7024,13110M10.499
22/12/20211,10%0,2623,8323,4323,3724,22263M26.657
21/12/20215,55%1,2423,5722,8222,6823,63246M28.202
20/12/2021-3,50%-0,8122,3323,0022,0323,41366M39.945
17/12/2021-58,52%-32,6423,1423,5021,5124,151.030M61.879
16/12/20212,27%1,2455,7855,5155,0356,46659M39.931
15/12/2021-0,80%-0,4454,5455,1553,9055,38406M31.968
14/12/2021-0,16%-0,0954,9855,6454,7655,65278M19.997
13/12/20212,88%1,5455,0754,5654,5656,13321M21.119
10/12/20210,36%0,1953,5353,7253,1754,26178M12.174
09/12/2021-0,78%-0,4253,3453,4852,9853,66215M12.549
08/12/2021-0,32%-0,1753,7654,4853,3954,50225M13.566
07/12/20210,75%0,4053,9355,0053,5756,04445M27.655
06/12/20213,54%1,8353,5352,0951,9553,97288M21.212
03/12/2021-1,37%-0,7251,7052,6350,8353,25304M22.033
02/12/20214,99%2,4952,4250,5850,1152,61267M19.370
01/12/20210,36%0,1849,9350,4949,8651,12168M13.792
30/11/20211,12%0,5549,7549,2049,0250,50217M14.429
29/11/20210,78%0,3849,2049,9049,0050,21120M11.976
26/11/2021-2,44%-1,2248,8248,4847,9448,94130M12.613
25/11/20210,46%0,2350,0450,1849,1850,50128M11.283
24/11/20211,36%0,6749,8149,2448,9149,99120M12.984
23/11/20212,31%1,1149,1449,6448,7551,30208M19.983
22/11/20214,46%2,0548,0346,7346,5648,72197M17.836
19/11/20212,34%1,0545,9845,3445,2746,53228M11.961
18/11/2021-4,32%-2,0344,9346,9844,5447,01240M21.543
17/11/2021-0,61%-0,2946,9647,5946,4248,10194M16.862
16/11/2021-1,97%-0,9547,2548,0847,0048,22141M13.863
12/11/2021-0,31%-0,1548,2048,1547,5648,95233M20.605
11/11/20215,59%2,5648,3547,3047,3048,63270M21.539
10/11/2021-0,02%-0,0145,7945,5845,0246,00134M10.598
09/11/2021-1,76%-0,8245,8046,7045,4246,79139M13.757
08/11/20213,83%1,7246,6244,9744,6646,97135M14.118
05/11/2021-2,26%-1,0444,9046,4044,5846,41128M11.101
04/11/2021-0,63%-0,2945,9446,2845,6346,85156M13.962
03/11/2021-7,54%-3,7746,2349,0446,2349,14251M24.852
01/11/20212,75%1,3450,0049,8148,6250,30176M14.707
29/10/2021-2,80%-1,4048,6650,0748,4750,34160M19.340
28/10/2021-1,38%-0,7050,0650,6049,7650,8978M8.569
27/10/2021-2,18%-1,1350,7651,9750,5652,21133M14.908
26/10/2021-1,42%-0,7551,8952,0051,6352,5993M10.110
25/10/20212,21%1,1452,6451,9651,2953,12117M13.645
22/10/20211,70%0,8651,5050,0050,0052,08155M17.330
21/10/2021-2,71%-1,4150,6450,7049,3251,31147M14.512
20/10/2021-2,14%-1,1452,0553,1951,7153,33112M10.345
19/10/2021-1,88%-1,0253,1953,6552,8554,10121M14.168
18/10/2021-1,62%-0,8954,2154,2052,9354,46116M10.597
15/10/20212,19%1,1855,1053,9653,7755,20145M12.281
14/10/2021-0,07%-0,0453,9254,3353,8154,77124M11.051
13/10/2021-1,41%-0,7753,9654,3053,2854,32252M20.477
11/10/20212,64%1,4154,7354,2054,1555,28192M15.081
08/10/20211,47%0,7753,3253,9752,8154,11129M12.588
07/10/20212,98%1,5252,5551,5151,2953,26149M14.391
06/10/20211,67%0,8451,0349,7349,3851,05214M21.482
05/10/2021-1,70%-0,8750,1951,4050,0151,44183M18.438
04/10/2021-2,22%-1,1651,0652,2150,9052,22108M13.258
01/10/2021-0,10%-0,0552,2252,5451,5552,87133M13.630
30/09/20212,29%1,1752,2751,6051,3752,96204M17.973
29/09/20211,37%0,6951,1051,0150,5251,43130M14.217
28/09/2021-5,63%-3,0150,4153,1450,1953,14213M22.067
27/09/2021-0,02%-0,0153,4253,5152,4154,17115M10.632
24/09/2021-1,02%-0,5553,4353,3952,7153,83129M12.543
23/09/20212,62%1,3853,9852,7051,7354,24259M21.936
22/09/20214,20%2,1252,6052,8752,3154,06292M28.561
21/09/2021-10,88%-6,1650,4850,5049,4750,84254M23.870
20/09/2021-4,39%-2,6056,6457,5955,5457,62228M20.828
17/09/2021-3,63%-2,2359,2461,5058,7961,69390M24.529
16/09/2021-3,67%-2,3461,4762,6360,7663,01376M25.314
15/09/20215,23%3,1763,8164,9163,4765,64718M42.056
14/09/20210,41%0,2560,6460,3459,4360,8198M8.773
13/09/20210,32%0,1960,3960,3659,5060,5766M6.522
10/09/20210,02%0,0160,2061,0060,0061,2466M6.621
09/09/2021-0,38%-0,2360,1960,5059,3761,03132M12.123
08/09/2021-2,60%-1,6160,4261,8160,0262,08160M13.636
06/09/2021-0,85%-0,5362,0361,7961,1962,2675M7.004
03/09/20210,30%0,1962,5663,1362,0863,50172M10.895
02/09/2021-0,62%-0,3962,3762,5562,2663,53145M10.203
01/09/2021-0,62%-0,3962,7661,9461,0563,24111M8.305
31/08/2021-1,44%-0,9263,1563,8262,0863,89168M10.609
30/08/2021-0,47%-0,3064,0764,3763,6064,8153M5.015
27/08/20211,71%1,0864,3763,8063,6964,7978M6.161
26/08/2021-1,34%-0,8663,2964,0363,1664,7191M7.745
25/08/2021-0,53%-0,3464,1564,5163,7364,7164M6.014
24/08/20212,51%1,5864,4964,9464,3465,95129M10.507
23/08/2021-0,88%-0,5662,9163,4262,8863,77105M8.446
20/08/20210,09%0,0663,4762,9762,6264,03122M9.569
19/08/2021-5,33%-3,5763,4164,8062,9364,95241M17.804
18/08/2021-3,81%-2,6566,9868,6666,9168,66163M13.894
17/08/2021-2,03%-1,4469,6370,9668,6570,96140M11.859
16/08/20211,38%0,9771,0769,9268,3771,16153M14.068
13/08/20211,07%0,7470,1069,6669,2370,13120M9.988
12/08/2021-2,53%-1,8069,3670,7369,2171,10137M9.804
11/08/2021-0,10%-0,0771,1671,6170,9371,9082M7.340
10/08/2021-0,56%-0,4071,2371,7371,0472,39195M13.548
09/08/2021-0,79%-0,5771,6371,6370,8171,69203M14.581
06/08/2021-0,35%-0,2572,2072,4471,8273,50152M10.731
05/08/2021-5,11%-3,9072,4575,0072,3975,05218M15.399
04/08/20210,29%0,2276,3575,5075,5077,25207M13.960
03/08/20212,98%2,2076,1373,9373,5076,87192M11.742
02/08/2021-0,04%-0,0373,9375,2473,9375,67148M11.024
30/07/2021-5,66%-4,4473,9677,0273,9677,12175M11.137
29/07/2021-1,50%-1,1978,4079,1678,0480,08108M7.085
28/07/20212,64%2,0579,5977,8977,8980,15257M8.045
27/07/2021-1,87%-1,4877,5478,6977,4579,1592M6.507
26/07/20213,51%2,6879,0276,3476,2679,11132M8.352
23/07/2021-1,69%-1,3176,3477,6475,9977,87113M7.976
22/07/20210,80%0,6277,6577,0075,9277,87103M8.015
21/07/20211,33%1,0177,0375,8375,8377,4879M6.322
20/07/20210,69%0,5276,0275,1974,4276,1385M6.824
19/07/2021-1,01%-0,7775,5075,2274,1975,54152M10.984
16/07/2021-4,18%-3,3376,2777,5176,0078,29171M11.478
15/07/20211,02%0,8079,6079,0478,6680,20230M15.807
14/07/2021--78,8079,8778,3680,03247M15.526


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito