ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-3,99%-1,0525,2425,9325,1425,93106M13.279
29/06/2022-0,23%-0,0626,2926,3626,2026,6569M9.206
28/06/20221,07%0,2826,3526,7826,1526,7954M7.705
27/06/20223,58%0,9026,0725,6325,5226,4599M10.436
24/06/20222,44%0,6025,1724,9024,6225,3251M6.729
23/06/2022-2,85%-0,7224,5725,5424,3725,86118M11.002
22/06/2022-2,69%-0,7025,2925,4225,0425,7896M9.578
21/06/20221,44%0,3725,9925,9025,8126,2464M8.846
20/06/2022-2,40%-0,6325,6225,6925,0425,9756M9.014
17/06/2022-4,27%-1,1726,2526,8525,9026,85121M11.998
15/06/20220,00%0,0027,4227,7227,2528,1485M11.141
14/06/2022-1,51%-0,4227,4227,9627,1027,9882M11.052
13/06/2022-3,60%-1,0427,8428,2027,3928,3087M11.480
10/06/2022-0,17%-0,0528,8828,4428,3229,08124M9.966
09/06/2022-2,85%-0,8528,9329,8128,8329,8488M12.528
08/06/2022-2,42%-0,7429,7830,1129,6730,4178M12.307
07/06/20221,29%0,3930,5229,9129,9030,6774M9.827
06/06/20220,77%0,2330,1330,1330,0030,3373M9.842
03/06/2022-1,55%-0,4729,9030,2529,8330,4056M7.779
02/06/20223,97%1,1630,3729,5429,5330,54138M19.106
01/06/20222,20%0,6329,2128,4828,3329,44106M14.967
31/05/20220,63%0,1828,5828,6628,2228,7657M5.761
30/05/20221,00%0,2828,4028,2628,2628,8152M5.648
27/05/20220,75%0,2128,1228,0528,0428,5868M8.732
26/05/2022-0,53%-0,1527,9128,0427,7628,1859M8.718
25/05/20220,75%0,2128,0627,8027,6828,3556M7.237
24/05/20220,58%0,1627,8527,4127,2027,9460M7.249
23/05/20221,61%0,4427,6927,7027,5828,0885M14.434
20/05/20222,21%0,5927,2527,3227,0627,5396M11.280
19/05/20221,68%0,4426,6626,1626,0426,92105M14.741
18/05/2022-3,67%-1,0026,2226,9426,1227,0695M12.391
17/05/20220,33%0,0927,2227,7026,8827,7572M7.976
16/05/20222,30%0,6127,1326,7526,7127,50102M9.991
13/05/20220,49%0,1326,5226,4926,4426,9044M5.356
12/05/2022-0,79%-0,2126,3926,0625,8726,4473M9.091
11/05/20224,11%1,0526,6025,9225,8026,86124M15.422
10/05/2022-2,52%-0,6625,5526,3025,4226,3985M11.457
09/05/2022-3,64%-0,9926,2126,6526,1626,7295M11.249
06/05/2022-1,73%-0,4827,2027,5026,9327,8193M13.462
05/05/2022-0,40%-0,1127,6827,6327,2728,04155M21.766
04/05/20220,72%0,2027,7927,3927,0127,98125M21.062
03/05/20220,77%0,2127,5927,3827,2927,8482M8.155
02/05/2022-6,52%-1,9127,3828,0026,9328,00100M12.406
29/04/2022-2,24%-0,6729,2930,4829,2930,72213M15.125
28/04/20222,15%0,6329,9630,2429,1830,34155M13.383
27/04/20223,57%1,0129,3328,9928,7929,84127M12.247
26/04/2022-1,84%-0,5328,3228,9028,1528,90122M13.760
25/04/2022-1,84%-0,5428,8528,2128,0429,18193M17.288
22/04/2022-3,77%-1,1529,3929,9028,9429,90153M18.008
20/04/2022-1,90%-0,5930,5430,8030,0430,98110M11.916
19/04/2022-2,38%-0,7631,1331,6330,6531,70132M14.284
18/04/2022-2,06%-0,6731,8932,4931,5032,4982M9.280
14/04/20220,87%0,2832,5632,2032,1332,93118M11.800
13/04/2022-0,15%-0,0532,2832,4832,0332,6487M10.554
12/04/2022-1,04%-0,3432,3333,0132,3333,2494M12.254
11/04/2022-0,55%-0,1832,6732,6732,3432,9361M6.688
08/04/2022-1,94%-0,6532,8533,4432,5033,6168M7.389
07/04/2022-0,68%-0,2333,5033,3233,0833,8068M7.895
06/04/20220,54%0,1833,7333,4433,1133,8376M9.388
05/04/2022-1,56%-0,5333,5533,9933,4634,24139M15.473
04/04/20220,15%0,0534,0834,1933,8734,37103M12.411
01/04/20222,87%0,9534,0333,5933,3134,09131M16.770
31/03/2022-0,75%-0,2533,0833,5033,0833,76154M14.132
30/03/20221,25%0,4133,3333,3132,8633,49201M22.559
29/03/2022-2,14%-0,7232,9234,0632,7434,28305M28.236
28/03/2022-0,09%-0,0333,6433,9833,0334,01140M14.724
25/03/2022-2,69%-0,9333,6734,7733,3734,95181M22.076
24/03/2022-2,12%-0,7534,6035,1234,3535,42238M25.667
23/03/2022-1,20%-0,4335,3535,8635,0036,15193M17.903
22/03/2022-1,81%-0,6635,7836,5035,5036,55169M19.331
21/03/20223,49%1,2336,4435,8935,7237,08222M18.480
18/03/20221,70%0,5935,2134,7634,6035,33354M14.251
17/03/20223,10%1,0434,6234,0134,0134,84211M21.403
16/03/20222,35%0,7733,5833,4432,9734,12178M21.486
15/03/2022-0,88%-0,2932,8132,3632,1033,09243M30.931
14/03/2022-3,50%-1,2033,1033,8932,7634,10157M20.751
11/03/2022-1,18%-0,4134,3034,5134,0034,97114M13.497
10/03/20222,12%0,7234,7133,7733,3435,08175M20.694
09/03/2022-1,90%-0,6633,9934,2533,6034,38179M19.731
08/03/2022-2,86%-1,0234,6536,0034,2636,39184M21.611
07/03/20223,60%1,2435,6735,0134,7035,88224M22.510
04/03/20224,97%1,6334,4332,4932,4134,43193M19.132
03/03/20222,21%0,7132,8032,2432,0232,87215M26.547
02/03/20226,54%1,9732,0932,0531,2432,64227M25.582
25/02/20223,86%1,1230,1228,7628,4730,32192M25.778
24/02/20220,62%0,1829,0027,9927,5529,14102M13.257
23/02/2022-2,17%-0,6428,8229,7828,8129,9486M13.954
22/02/2022-0,57%-0,1729,4629,7529,0629,85118M14.975
21/02/20222,00%0,5829,6329,3229,1129,7889M9.398
18/02/20220,38%0,1129,0529,2128,9929,45108M7.763
17/02/2022-3,08%-0,9228,9429,6728,9429,69109M12.486
16/02/2022-0,17%-0,0529,8630,0129,7730,4990M11.842
15/02/2022-3,67%-1,1429,9130,3529,7230,61130M11.566
14/02/2022-0,70%-0,2231,0531,0030,7931,40122M19.727
11/02/20221,10%0,3431,2730,9430,4731,45252M26.933
10/02/20222,42%0,7330,9330,4430,3731,22207M21.353
09/02/20221,17%0,3530,2029,5729,3030,4766M8.202
08/02/20221,15%0,3429,8529,7029,2930,00110M11.805
07/02/20222,64%0,7629,5128,7928,7929,75128M15.497
04/02/20222,13%0,6028,7528,1028,0728,7870M8.850
03/02/20220,07%0,0228,1528,2227,8128,2873M10.873
02/02/20221,15%0,3228,1327,9227,5528,33120M13.569
01/02/20223,65%0,9827,8126,7526,7528,05125M16.551
31/01/2022-1,07%-0,2926,8327,0926,5627,23108M10.405
28/01/20220,44%0,1227,1227,2826,8827,42125M14.315
27/01/2022-0,33%-0,0927,0027,4926,6027,5092M11.010
26/01/2022-0,04%-0,0127,0927,5026,9828,1594M13.635
25/01/20220,93%0,2527,1026,8026,7027,2968M11.349
24/01/2022-2,89%-0,8026,8527,3826,4127,40157M22.145
21/01/2022-2,37%-0,6727,6528,1527,3828,17158M19.202
20/01/2022-1,36%-0,3928,3228,8128,1629,08117M17.441
19/01/20223,05%0,8528,7128,1428,1128,99121M20.818
18/01/20221,79%0,4927,8627,4227,4228,24326M17.466
17/01/2022-0,55%-0,1527,3727,3527,2627,74106M11.985
14/01/20220,51%0,1427,5227,2026,6927,5896M11.715
13/01/2022-1,30%-0,3627,3827,5027,1527,66103M16.885
12/01/20221,65%0,4527,7427,6527,5128,04189M25.963
11/01/20222,40%0,6427,2926,7826,6927,80177M30.671
10/01/2022-0,04%-0,0126,6526,4426,1826,87117M17.057
07/01/20223,94%1,0126,6625,7125,5626,67139M24.521
06/01/20222,85%0,7125,6525,0625,0425,88198M27.395
05/01/20220,24%0,0624,9424,8424,5525,32185M24.794
04/01/20220,93%0,2324,8824,9524,6525,22162M22.696
03/01/2022-1,36%-0,3424,6525,1824,6325,54132M18.298
30/12/20212,04%0,5024,9924,5924,4425,09181M17.929
29/12/2021-0,04%-0,0124,4924,4524,2124,66108M14.735
28/12/2021-0,61%-0,1524,5024,6524,2124,82216M31.952
27/12/20212,67%0,6424,6524,0623,9524,65148M22.223
23/12/20210,76%0,1824,0123,8623,7024,13110M10.499
22/12/20211,10%0,2623,8323,4323,3724,22263M26.657
21/12/20215,55%1,2423,5722,8222,6823,63246M28.202
20/12/2021-3,50%-0,8122,3323,0022,0323,41366M39.945
17/12/2021-58,52%-32,6423,1423,5021,5124,151.030M61.879
16/12/2021--55,7855,5155,0356,46659M39.931


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito