Cotação atual, histórico e gráfico do papel: BRAP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,76% | 0,14 | 18,57 | 18,62 | 18,38 | 18,69 | 64M | 4.948 |
25/07/2024 | -0,38% | -0,07 | 18,43 | 18,48 | 18,37 | 18,64 | 40M | 7.331 |
24/07/2024 | -0,75% | -0,14 | 18,50 | 18,64 | 18,50 | 18,71 | 30M | 4.396 |
23/07/2024 | -1,38% | -0,26 | 18,64 | 18,81 | 18,58 | 18,82 | 48M | 5.508 |
22/07/2024 | -0,16% | -0,03 | 18,90 | 18,91 | 18,80 | 18,96 | 31M | 3.916 |
19/07/2024 | 0,05% | 0,01 | 18,93 | 19,07 | 18,77 | 19,08 | 40M | 4.728 |
18/07/2024 | -2,92% | -0,57 | 18,92 | 19,46 | 18,91 | 19,50 | 81M | 9.122 |
17/07/2024 | 0,26% | 0,05 | 19,49 | 19,35 | 19,25 | 19,49 | 93M | 7.338 |
16/07/2024 | -0,10% | -0,02 | 19,44 | 19,35 | 19,19 | 19,44 | 35M | 4.642 |
15/07/2024 | 1,14% | 0,22 | 19,46 | 19,24 | 19,18 | 19,50 | 56M | 6.986 |
12/07/2024 | 0,42% | 0,08 | 19,24 | 19,12 | 19,04 | 19,24 | 37M | 6.289 |
11/07/2024 | 1,00% | 0,19 | 19,16 | 19,12 | 19,02 | 19,20 | 45M | 9.015 |
10/07/2024 | -0,68% | -0,13 | 18,97 | 19,06 | 18,93 | 19,19 | 58M | 6.654 |
09/07/2024 | 0,58% | 0,11 | 19,10 | 19,00 | 18,96 | 19,25 | 36M | 4.916 |
08/07/2024 | -0,68% | -0,13 | 18,99 | 19,03 | 18,90 | 19,11 | 43M | 5.845 |
05/07/2024 | -0,68% | -0,13 | 19,12 | 19,17 | 18,98 | 19,20 | 49M | 6.600 |
04/07/2024 | 0,52% | 0,10 | 19,25 | 19,35 | 19,13 | 19,35 | 46M | 5.620 |
03/07/2024 | 2,08% | 0,39 | 19,15 | 18,94 | 18,90 | 19,27 | 53M | 7.182 |
02/07/2024 | -0,42% | -0,08 | 18,76 | 18,86 | 18,73 | 18,98 | 43M | 4.945 |
01/07/2024 | 1,78% | 0,33 | 18,84 | 18,68 | 18,63 | 18,94 | 41M | 6.788 |
28/06/2024 | 1,37% | 0,25 | 18,51 | 18,27 | 18,27 | 18,62 | 53M | 6.622 |
27/06/2024 | 0,33% | 0,06 | 18,26 | 18,24 | 18,13 | 18,34 | 39M | 3.806 |
26/06/2024 | 1,51% | 0,27 | 18,20 | 18,13 | 18,02 | 18,21 | 44M | 5.027 |
25/06/2024 | -0,66% | -0,12 | 17,93 | 18,05 | 17,79 | 18,08 | 41M | 5.558 |
24/06/2024 | 0,45% | 0,08 | 18,05 | 17,90 | 17,83 | 18,11 | 38M | 5.628 |
21/06/2024 | -1,43% | -0,26 | 17,97 | 18,15 | 17,97 | 18,19 | 58M | 8.052 |
20/06/2024 | 1,28% | 0,23 | 18,23 | 18,13 | 18,05 | 18,30 | 68M | 6.277 |
19/06/2024 | 0,61% | 0,11 | 18,00 | 17,88 | 17,78 | 18,00 | 39M | 5.609 |
18/06/2024 | 0,34% | 0,06 | 17,89 | 17,83 | 17,80 | 18,03 | 33M | 4.037 |
17/06/2024 | -1,00% | -0,18 | 17,83 | 17,90 | 17,50 | 17,97 | 174M | 11.248 |
14/06/2024 | -1,26% | -0,23 | 18,01 | 18,28 | 18,01 | 18,32 | 37M | 5.176 |
13/06/2024 | 0,44% | 0,08 | 18,24 | 18,22 | 18,19 | 18,38 | 46M | 7.045 |
12/06/2024 | -1,14% | -0,21 | 18,16 | 18,49 | 18,16 | 18,52 | 50M | 8.424 |
11/06/2024 | 0,16% | 0,03 | 18,37 | 18,26 | 18,12 | 18,41 | 51M | 7.165 |
10/06/2024 | 0,33% | 0,06 | 18,34 | 18,29 | 18,24 | 18,45 | 40M | 6.422 |
07/06/2024 | -1,46% | -0,27 | 18,28 | 18,45 | 18,22 | 18,46 | 51M | 7.952 |
06/06/2024 | 1,09% | 0,20 | 18,55 | 18,46 | 18,32 | 18,62 | 56M | 7.007 |
05/06/2024 | -1,61% | -0,30 | 18,35 | 18,67 | 18,28 | 18,68 | 71M | 11.980 |
04/06/2024 | -0,75% | -0,14 | 18,65 | 18,65 | 18,47 | 18,70 | 58M | 7.445 |
03/06/2024 | -2,14% | -0,41 | 18,79 | 19,20 | 18,69 | 19,20 | 69M | 9.043 |
31/05/2024 | -1,08% | -0,21 | 19,20 | 19,34 | 19,14 | 19,41 | 66M | 9.627 |
29/05/2024 | -1,97% | -0,39 | 19,41 | 19,69 | 19,38 | 19,70 | 60M | 7.905 |
28/05/2024 | -1,69% | -0,34 | 19,80 | 20,14 | 19,73 | 20,20 | 78M | 6.711 |
27/05/2024 | 0,70% | 0,14 | 20,14 | 20,03 | 19,95 | 20,16 | 33M | 4.281 |
24/05/2024 | 0,05% | 0,01 | 20,00 | 20,00 | 19,95 | 20,19 | 38M | 3.798 |
23/05/2024 | -0,40% | -0,08 | 19,99 | 20,06 | 19,80 | 20,07 | 61M | 7.258 |
22/05/2024 | -0,69% | -0,14 | 20,07 | 20,24 | 19,97 | 20,30 | 67M | 6.496 |
21/05/2024 | 0,55% | 0,11 | 20,21 | 20,20 | 20,11 | 20,40 | 90M | 7.618 |
20/05/2024 | -0,25% | -0,05 | 20,10 | 20,18 | 20,01 | 20,25 | 70M | 5.965 |
17/05/2024 | 0,90% | 0,18 | 20,15 | 20,01 | 19,97 | 20,18 | 78M | 6.897 |
16/05/2024 | 0,20% | 0,04 | 19,97 | 20,07 | 19,93 | 20,21 | 64M | 5.892 |
15/05/2024 | -0,10% | -0,02 | 19,93 | 19,90 | 19,77 | 20,04 | 101M | 10.804 |
14/05/2024 | -0,89% | -0,18 | 19,95 | 19,92 | 19,76 | 20,07 | 90M | 7.272 |
13/05/2024 | 0,15% | 0,03 | 20,13 | 20,18 | 20,06 | 20,29 | 47M | 5.841 |
10/05/2024 | -0,89% | -0,18 | 20,10 | 20,29 | 19,98 | 20,32 | 76M | 6.903 |
09/05/2024 | 0,35% | 0,07 | 20,28 | 20,17 | 20,07 | 20,36 | 58M | 6.520 |
08/05/2024 | -0,59% | -0,12 | 20,21 | 20,11 | 20,10 | 20,28 | 82M | 5.882 |
07/05/2024 | 0,15% | 0,03 | 20,33 | 20,29 | 20,27 | 20,57 | 86M | 9.374 |
06/05/2024 | 0,35% | 0,07 | 20,30 | 20,28 | 20,11 | 20,39 | 77M | 6.792 |
03/05/2024 | 0,10% | 0,02 | 20,23 | 20,32 | 20,02 | 20,41 | 85M | 9.600 |
02/05/2024 | 1,40% | 0,28 | 20,21 | 20,06 | 19,99 | 20,39 | 101M | 12.669 |
30/04/2024 | -7,13% | -1,53 | 19,93 | 20,19 | 19,85 | 20,19 | 133M | 13.090 |
29/04/2024 | 1,85% | 0,39 | 21,46 | 21,20 | 21,08 | 21,51 | 156M | 13.376 |
26/04/2024 | 0,67% | 0,14 | 21,07 | 21,04 | 20,95 | 21,22 | 130M | 9.521 |
25/04/2024 | -0,95% | -0,20 | 20,93 | 20,96 | 20,76 | 21,04 | 109M | 9.117 |
24/04/2024 | 0,67% | 0,14 | 21,13 | 21,14 | 20,93 | 21,31 | 78M | 8.793 |
23/04/2024 | -0,76% | -0,16 | 20,99 | 20,92 | 20,73 | 21,12 | 87M | 8.457 |
22/04/2024 | -0,19% | -0,04 | 21,15 | 21,10 | 20,65 | 21,42 | 172M | 11.735 |
19/04/2024 | 2,76% | 0,57 | 21,19 | 20,57 | 20,46 | 21,19 | 150M | 11.320 |
18/04/2024 | -0,15% | -0,03 | 20,62 | 20,80 | 20,50 | 20,85 | 71M | 10.046 |
17/04/2024 | 1,08% | 0,22 | 20,65 | 20,86 | 20,59 | 21,02 | 99M | 13.588 |
16/04/2024 | -2,16% | -0,45 | 20,43 | 20,66 | 20,36 | 20,67 | 131M | 13.447 |
15/04/2024 | 1,21% | 0,25 | 20,88 | 20,76 | 20,64 | 21,32 | 226M | 15.935 |
12/04/2024 | -0,96% | -0,20 | 20,63 | 21,04 | 20,56 | 21,17 | 260M | 7.418 |
11/04/2024 | -0,05% | -0,01 | 20,83 | 20,97 | 20,68 | 20,97 | 58M | 6.339 |
10/04/2024 | -1,61% | -0,34 | 20,84 | 21,13 | 20,76 | 21,13 | 116M | 12.929 |
09/04/2024 | -0,19% | -0,04 | 21,18 | 21,42 | 21,06 | 21,56 | 125M | 12.498 |
08/04/2024 | 3,92% | 0,80 | 21,22 | 20,80 | 20,66 | 21,28 | 107M | 11.719 |
05/04/2024 | -1,30% | -0,27 | 20,42 | 20,67 | 20,33 | 20,69 | 69M | 8.916 |
04/04/2024 | -0,72% | -0,15 | 20,69 | 20,84 | 20,62 | 20,94 | 100M | 11.548 |
03/04/2024 | -0,43% | -0,09 | 20,84 | 20,80 | 20,52 | 20,86 | 75M | 8.876 |
02/04/2024 | 0,82% | 0,17 | 20,93 | 20,85 | 20,79 | 21,10 | 91M | 11.086 |
01/04/2024 | 0,83% | 0,17 | 20,76 | 20,81 | 20,68 | 21,20 | 83M | 9.046 |
28/03/2024 | 0,88% | 0,18 | 20,59 | 20,50 | 20,33 | 20,65 | 85M | 7.547 |
27/03/2024 | 1,44% | 0,29 | 20,41 | 20,11 | 20,02 | 20,46 | 97M | 9.311 |
26/03/2024 | -0,84% | -0,17 | 20,12 | 20,18 | 19,99 | 20,25 | 70M | 6.701 |
25/03/2024 | -0,05% | -0,01 | 20,29 | 20,32 | 20,27 | 20,46 | 57M | 4.458 |
22/03/2024 | -1,36% | -0,28 | 20,30 | 20,48 | 20,26 | 20,55 | 49M | 5.936 |
21/03/2024 | -0,05% | -0,01 | 20,58 | 20,68 | 20,51 | 20,87 | 71M | 7.033 |
20/03/2024 | 1,23% | 0,25 | 20,59 | 20,40 | 20,25 | 20,59 | 66M | 7.781 |
19/03/2024 | 0,94% | 0,19 | 20,34 | 20,41 | 20,27 | 20,50 | 107M | 11.652 |
18/03/2024 | 3,33% | 0,65 | 20,15 | 19,74 | 19,72 | 20,19 | 142M | 12.511 |
15/03/2024 | -3,03% | -0,61 | 19,50 | 20,03 | 19,50 | 20,07 | 231M | 12.749 |
14/03/2024 | -0,20% | -0,04 | 20,11 | 20,15 | 19,85 | 20,15 | 95M | 10.369 |
13/03/2024 | -0,10% | -0,02 | 20,15 | 20,15 | 20,01 | 20,25 | 103M | 9.637 |
12/03/2024 | -0,10% | -0,02 | 20,17 | 20,34 | 20,12 | 20,55 | 98M | 9.803 |
11/03/2024 | -1,75% | -0,36 | 20,19 | 20,30 | 19,95 | 20,39 | 101M | 10.676 |
08/03/2024 | -0,77% | -0,16 | 20,55 | 20,65 | 20,52 | 20,80 | 48M | 6.419 |
07/03/2024 | 0,73% | 0,15 | 20,71 | 20,66 | 20,56 | 20,82 | 72M | 7.776 |
06/03/2024 | -1,11% | -0,23 | 20,56 | 20,91 | 20,45 | 20,91 | 144M | 15.565 |
05/03/2024 | 0,58% | 0,12 | 20,79 | 20,59 | 20,49 | 20,79 | 63M | 6.275 |
04/03/2024 | -0,82% | -0,17 | 20,67 | 20,84 | 20,62 | 21,10 | 121M | 10.870 |
01/03/2024 | -1,70% | -0,36 | 20,84 | 21,24 | 20,69 | 21,24 | 298M | 27.150 |
29/02/2024 | -0,61% | -0,13 | 21,20 | 21,33 | 21,08 | 21,38 | 228M | 14.235 |
28/02/2024 | -1,43% | -0,31 | 21,33 | 21,51 | 21,24 | 21,62 | 90M | 12.339 |
27/02/2024 | 1,45% | 0,31 | 21,64 | 21,65 | 21,47 | 21,72 | 112M | 10.558 |
26/02/2024 | -2,02% | -0,44 | 21,33 | 21,65 | 21,21 | 21,65 | 155M | 12.561 |
23/02/2024 | -0,05% | -0,01 | 21,77 | 22,13 | 21,69 | 22,28 | 124M | 11.536 |
22/02/2024 | 1,11% | 0,24 | 21,78 | 21,71 | 21,71 | 21,98 | 98M | 8.635 |
21/02/2024 | -0,60% | -0,13 | 21,54 | 21,77 | 21,38 | 21,77 | 154M | 9.287 |
20/02/2024 | -2,17% | -0,48 | 21,67 | 21,90 | 21,44 | 21,93 | 157M | 15.512 |
19/02/2024 | -0,45% | -0,10 | 22,15 | 22,17 | 21,97 | 22,23 | 60M | 5.536 |
16/02/2024 | 1,83% | 0,40 | 22,25 | 22,14 | 22,03 | 22,49 | 140M | 10.675 |
15/02/2024 | -0,27% | -0,06 | 21,85 | 21,87 | 21,71 | 22,04 | 101M | 6.416 |
14/02/2024 | -0,09% | -0,02 | 21,91 | 21,97 | 21,79 | 22,03 | 41M | 6.950 |
09/02/2024 | -1,04% | -0,23 | 21,93 | 22,18 | 21,86 | 22,36 | 49M | 5.500 |
08/02/2024 | -1,12% | -0,25 | 22,16 | 22,51 | 22,09 | 22,61 | 70M | 8.265 |
07/02/2024 | 0,31% | 0,07 | 22,41 | 22,34 | 22,28 | 22,57 | 76M | 8.061 |
06/02/2024 | 2,10% | 0,46 | 22,34 | 21,96 | 21,94 | 22,38 | 86M | 11.549 |
05/02/2024 | -0,45% | -0,10 | 21,88 | 21,98 | 21,76 | 22,02 | 72M | 9.333 |
02/02/2024 | -1,61% | -0,36 | 21,98 | 22,34 | 21,96 | 22,37 | 116M | 16.611 |
01/02/2024 | -1,97% | -0,45 | 22,34 | 22,79 | 22,20 | 22,83 | 198M | 18.010 |
31/01/2024 | -0,52% | -0,12 | 22,79 | 22,80 | 22,70 | 22,99 | 53M | 5.354 |
30/01/2024 | -0,48% | -0,11 | 22,91 | 23,01 | 22,71 | 23,10 | 60M | 5.948 |
29/01/2024 | -0,86% | -0,20 | 23,02 | 23,22 | 22,88 | 23,35 | 47M | 7.572 |
26/01/2024 | 0,74% | 0,17 | 23,22 | 22,95 | 22,69 | 23,28 | 69M | 7.064 |
25/01/2024 | -1,41% | -0,33 | 23,05 | 23,49 | 22,72 | 23,54 | 111M | 10.455 |
24/01/2024 | 1,04% | 0,24 | 23,38 | 23,40 | 23,27 | 23,62 | 79M | 8.546 |
23/01/2024 | 2,48% | 0,56 | 23,14 | 22,81 | 22,80 | 23,19 | 94M | 10.546 |
22/01/2024 | -0,88% | -0,20 | 22,58 | 22,64 | 22,40 | 22,69 | 62M | 9.311 |
19/01/2024 | -1,34% | -0,31 | 22,78 | 23,23 | 22,72 | 23,23 | 62M | 6.973 |
18/01/2024 | -0,13% | -0,03 | 23,09 | 23,30 | 23,08 | 23,44 | 56M | 6.565 |
17/01/2024 | -1,99% | -0,47 | 23,12 | 23,45 | 22,97 | 23,58 | 109M | 14.605 |
16/01/2024 | - | - | 23,59 | 23,86 | 23,41 | 23,93 | 51M | 7.833 |
Date,Open,High,Low,Close,Volume
26-Jul-24,18.62,18.69,18.38,18.57,64298155
25-Jul-24,18.48,18.64,18.37,18.43,39844257
24-Jul-24,18.64,18.71,18.50,18.50,30352523
23-Jul-24,18.81,18.82,18.58,18.64,48067787
22-Jul-24,18.91,18.96,18.80,18.90,30612325
19-Jul-24,19.07,19.08,18.77,18.93,40001628
18-Jul-24,19.46,19.50,18.91,18.92,80784850
17-Jul-24,19.35,19.49,19.25,19.49,92680439
16-Jul-24,19.35,19.44,19.19,19.44,35195660
15-Jul-24,19.24,19.50,19.18,19.46,56446246
12-Jul-24,19.12,19.24,19.04,19.24,36946485
11-Jul-24,19.12,19.20,19.02,19.16,45380600
10-Jul-24,19.06,19.19,18.93,18.97,57717307
09-Jul-24,19.00,19.25,18.96,19.10,36178074
08-Jul-24,19.03,19.11,18.90,18.99,43223072
05-Jul-24,19.17,19.20,18.98,19.12,49363936
04-Jul-24,19.35,19.35,19.13,19.25,46094727
03-Jul-24,18.94,19.27,18.90,19.15,52851391
02-Jul-24,18.86,18.98,18.73,18.76,43467209
01-Jul-24,18.68,18.94,18.63,18.84,40923782
28-Jun-24,18.27,18.62,18.27,18.51,52684187
27-Jun-24,18.24,18.34,18.13,18.26,39344835
26-Jun-24,18.13,18.21,18.02,18.20,44131345
25-Jun-24,18.05,18.08,17.79,17.93,41254018
24-Jun-24,17.90,18.11,17.83,18.05,38016705
21-Jun-24,18.15,18.19,17.97,17.97,57787133
20-Jun-24,18.13,18.30,18.05,18.23,67561861
19-Jun-24,17.88,18.00,17.78,18.00,38908646
18-Jun-24,17.83,18.03,17.80,17.89,32758196
17-Jun-24,17.90,17.97,17.50,17.83,174164769
14-Jun-24,18.28,18.32,18.01,18.01,37482110
13-Jun-24,18.22,18.38,18.19,18.24,45839694
12-Jun-24,18.49,18.52,18.16,18.16,50072448
11-Jun-24,18.26,18.41,18.12,18.37,51025278
10-Jun-24,18.29,18.45,18.24,18.34,40134087
07-Jun-24,18.45,18.46,18.22,18.28,51180057
06-Jun-24,18.46,18.62,18.32,18.55,55549825
05-Jun-24,18.67,18.68,18.28,18.35,70919128
04-Jun-24,18.65,18.70,18.47,18.65,58322128
03-Jun-24,19.20,19.20,18.69,18.79,68553715
31-May-24,19.34,19.41,19.14,19.20,65790961
29-May-24,19.69,19.70,19.38,19.41,59631119
28-May-24,20.14,20.20,19.73,19.80,77923676
27-May-24,20.03,20.16,19.95,20.14,32675703
24-May-24,20.00,20.19,19.95,20.00,37842056
23-May-24,20.06,20.07,19.80,19.99,60838203
22-May-24,20.24,20.30,19.97,20.07,66577925
21-May-24,20.20,20.40,20.11,20.21,89524740
20-May-24,20.18,20.25,20.01,20.10,69590143
17-May-24,20.01,20.18,19.97,20.15,78119474
16-May-24,20.07,20.21,19.93,19.97,64358446
15-May-24,19.90,20.04,19.77,19.93,100906322
14-May-24,19.92,20.07,19.76,19.95,89893676
13-May-24,20.18,20.29,20.06,20.13,46704203
10-May-24,20.29,20.32,19.98,20.10,75689321
09-May-24,20.17,20.36,20.07,20.28,57617694
08-May-24,20.11,20.28,20.10,20.21,82337260
07-May-24,20.29,20.57,20.27,20.33,85642640
06-May-24,20.28,20.39,20.11,20.30,76858600
03-May-24,20.32,20.41,20.02,20.23,84653072
02-May-24,20.06,20.39,19.99,20.21,100643689
30-Apr-24,20.19,20.19,19.85,19.93,132963162
29-Apr-24,21.20,21.51,21.08,21.46,156268471
26-Apr-24,21.04,21.22,20.95,21.07,129747780
25-Apr-24,20.96,21.04,20.76,20.93,108540109
24-Apr-24,21.14,21.31,20.93,21.13,78498890
23-Apr-24,20.92,21.12,20.73,20.99,87361077
22-Apr-24,21.10,21.42,20.65,21.15,172417215
19-Apr-24,20.57,21.19,20.46,21.19,150486073
18-Apr-24,20.80,20.85,20.50,20.62,70671213
17-Apr-24,20.86,21.02,20.59,20.65,98829858
16-Apr-24,20.66,20.67,20.36,20.43,131209955
15-Apr-24,20.76,21.32,20.64,20.88,226485943
12-Apr-24,21.04,21.17,20.56,20.63,260446289
11-Apr-24,20.97,20.97,20.68,20.83,57811191
10-Apr-24,21.13,21.13,20.76,20.84,116477047
09-Apr-24,21.42,21.56,21.06,21.18,124515547
08-Apr-24,20.80,21.28,20.66,21.22,107287988
05-Apr-24,20.67,20.69,20.33,20.42,68578994
04-Apr-24,20.84,20.94,20.62,20.69,100317462
03-Apr-24,20.80,20.86,20.52,20.84,74821692
02-Apr-24,20.85,21.10,20.79,20.93,90866766
01-Apr-24,20.81,21.20,20.68,20.76,83234199
28-Mar-24,20.50,20.65,20.33,20.59,84783372
27-Mar-24,20.11,20.46,20.02,20.41,96866720
26-Mar-24,20.18,20.25,19.99,20.12,69793119
25-Mar-24,20.32,20.46,20.27,20.29,57105059
22-Mar-24,20.48,20.55,20.26,20.30,49332987
21-Mar-24,20.68,20.87,20.51,20.58,71035212
20-Mar-24,20.40,20.59,20.25,20.59,65903542
19-Mar-24,20.41,20.50,20.27,20.34,106591793
18-Mar-24,19.74,20.19,19.72,20.15,142243788
15-Mar-24,20.03,20.07,19.50,19.50,230896602
14-Mar-24,20.15,20.15,19.85,20.11,95316715
13-Mar-24,20.15,20.25,20.01,20.15,103097812
12-Mar-24,20.34,20.55,20.12,20.17,98361437
11-Mar-24,20.30,20.39,19.95,20.19,100999150
08-Mar-24,20.65,20.80,20.52,20.55,47800069
07-Mar-24,20.66,20.82,20.56,20.71,72221537
06-Mar-24,20.91,20.91,20.45,20.56,144420132
05-Mar-24,20.59,20.79,20.49,20.79,63130914
04-Mar-24,20.84,21.10,20.62,20.67,120745055
01-Mar-24,21.24,21.24,20.69,20.84,298408825
29-Feb-24,21.33,21.38,21.08,21.20,228059795
28-Feb-24,21.51,21.62,21.24,21.33,89528215
27-Feb-24,21.65,21.72,21.47,21.64,112404201
26-Feb-24,21.65,21.65,21.21,21.33,155489158
23-Feb-24,22.13,22.28,21.69,21.77,124162726
22-Feb-24,21.71,21.98,21.71,21.78,97578260
21-Feb-24,21.77,21.77,21.38,21.54,153681909
20-Feb-24,21.90,21.93,21.44,21.67,157348363
19-Feb-24,22.17,22.23,21.97,22.15,59647136
16-Feb-24,22.14,22.49,22.03,22.25,139716335
15-Feb-24,21.87,22.04,21.71,21.85,101059073
14-Feb-24,21.97,22.03,21.79,21.91,41150237
09-Feb-24,22.18,22.36,21.86,21.93,48978850
08-Feb-24,22.51,22.61,22.09,22.16,70129277
07-Feb-24,22.34,22.57,22.28,22.41,76434866
06-Feb-24,21.96,22.38,21.94,22.34,85746269
05-Feb-24,21.98,22.02,21.76,21.88,71623100
02-Feb-24,22.34,22.37,21.96,21.98,116140975
01-Feb-24,22.79,22.83,22.20,22.34,197669568
31-Jan-24,22.80,22.99,22.70,22.79,52802278
30-Jan-24,23.01,23.10,22.71,22.91,60465262
29-Jan-24,23.22,23.35,22.88,23.02,47354603
26-Jan-24,22.95,23.28,22.69,23.22,69452042
25-Jan-24,23.49,23.54,22.72,23.05,111332649
24-Jan-24,23.40,23.62,23.27,23.38,78880492
23-Jan-24,22.81,23.19,22.80,23.14,93536425
22-Jan-24,22.64,22.69,22.40,22.58,61759015
19-Jan-24,23.23,23.23,22.72,22.78,61655199
18-Jan-24,23.30,23.44,23.08,23.09,55626216
17-Jan-24,23.45,23.58,22.97,23.12,109056130
16-Jan-24,23.86,23.93,23.41,23.59,51140326
*exoneração de responsabilidade e termos de uso