ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,75%-0,022,642,702,602,777M2.792
16/08/2019-1,85%-0,052,662,812,632,8411M3.643
15/08/2019-5,57%-0,162,712,902,622,9920M7.033
14/08/2019-1,37%-0,042,872,892,783,0319M4.165
13/08/20196,99%0,192,912,742,732,9412M2.171
12/08/2019-1,09%-0,032,722,762,662,839M2.543
09/08/20193,77%0,102,752,692,672,8818M3.518
08/08/20198,16%0,202,652,482,482,6612M3.425
07/08/20193,38%0,082,452,382,232,4912M4.340
06/08/2019-2,87%-0,072,372,482,342,5612M3.567
05/08/20192,52%0,062,442,332,282,529M3.692
02/08/20190,85%0,022,382,362,342,467M1.981
01/08/20196,31%0,142,362,262,262,4512M3.651
31/07/2019-3,48%-0,082,222,322,212,338M2.642
30/07/201910,58%0,222,302,082,072,3320M3.956
29/07/20191,46%0,032,082,062,052,114M1.331
26/07/2019-1,44%-0,032,052,102,052,124M1.844
25/07/20190,48%0,012,082,072,042,104M1.513
24/07/20190,98%0,022,072,072,052,114M1.919
23/07/20193,02%0,062,052,032,032,129M5.486
22/07/2019-3,40%-0,071,992,051,982,063M929
19/07/2019-2,83%-0,062,062,122,012,125M2.993
18/07/2019-0,47%-0,012,122,142,052,166M1.734
17/07/20191,91%0,042,132,082,022,147M1.932
16/07/20197,73%0,152,091,971,972,1411M3.475
15/07/20194,30%0,081,941,871,802,057M2.187
12/07/2019-7,46%-0,151,862,021,842,078M2.546
11/07/2019-6,51%-0,142,012,141,972,148M2.753
10/07/20199,69%0,192,152,192,032,2831M7.236
08/07/201913,95%0,241,961,801,801,9717M4.980
05/07/20190,00%0,001,721,741,651,785M1.104
04/07/20193,61%0,061,721,661,661,756M1.147
03/07/20195,73%0,091,661,581,551,7110M2.124
02/07/20197,53%0,111,571,481,471,589M3.573
01/07/2019-0,68%-0,011,461,481,441,503M1.210
28/06/20194,26%0,061,471,421,421,473M1.153
27/06/20190,71%0,011,411,401,391,452M525
26/06/2019-2,10%-0,031,401,441,401,473M787
25/06/2019-2,05%-0,031,431,461,431,504M2.014
24/06/20190,00%0,001,461,481,441,492M563
21/06/20192,10%0,031,461,441,431,494M1.865
19/06/2019-0,69%-0,011,431,431,421,45762K525
18/06/20192,13%0,031,441,421,411,451M321
17/06/2019-0,70%-0,011,411,441,411,45637K1.272
14/06/20192,16%0,031,421,371,371,462M1.097
13/06/20191,46%0,021,391,371,371,401M1.422
12/06/2019-1,44%-0,021,371,401,361,41739K338
11/06/2019-2,80%-0,041,391,431,381,463M2.083
10/06/20193,62%0,051,431,381,381,451M508
07/06/2019-8,00%-0,121,381,471,381,534M1.436
06/06/201915,38%0,201,501,291,291,505M1.705
05/06/20191,56%0,021,301,281,271,30835K210
04/06/2019-0,78%-0,011,281,291,261,29540K221
03/06/20191,57%0,021,291,271,261,29566K447
31/05/2019-0,78%-0,011,271,281,261,30477K419
30/05/20190,79%0,011,281,271,271,29433K154
29/05/20190,00%0,001,271,281,261,28684K521
28/05/20192,42%0,031,271,241,241,29946K250
27/05/20191,64%0,021,241,221,221,26528K186
24/05/20190,00%0,001,221,221,211,24410K182
23/05/2019-0,81%-0,011,221,231,211,25658K186
22/05/20190,00%0,001,231,231,221,25579K331
21/05/20193,36%0,041,231,181,171,24775K662
20/05/20192,59%0,031,191,161,131,212M430
17/05/2019-1,69%-0,021,161,171,151,211M553
16/05/2019-4,84%-0,061,181,251,181,253M783
15/05/2019-8,15%-0,111,241,341,221,346M1.666
14/05/20192,27%0,031,351,331,321,35851K323
13/05/2019-0,75%-0,011,321,331,301,361M514
10/05/20190,76%0,011,331,341,321,35702K260
09/05/20190,00%0,001,321,341,321,34771K496
08/05/20192,33%0,031,321,281,281,385M934
07/05/20190,78%0,011,291,271,271,321M298
06/05/20190,79%0,011,281,271,251,28300K162
03/05/20190,79%0,011,271,271,261,28574K278
02/05/2019-0,79%-0,011,261,271,261,27264K286
30/04/2019-2,31%-0,031,271,301,261,302M423
29/04/20190,78%0,011,301,301,291,31355K323
26/04/20190,00%0,001,291,301,291,311M880
25/04/2019-0,77%-0,011,291,301,291,32893K1.497
24/04/20190,00%0,001,301,321,291,32585K197
23/04/20192,36%0,031,301,271,271,321M345
22/04/2019-0,78%-0,011,271,281,271,29472K370
18/04/20190,00%0,001,281,281,271,29406K548
17/04/2019-1,54%-0,021,281,301,261,322M758
16/04/20190,00%0,001,301,301,291,321M405
15/04/20190,00%0,001,301,321,271,321M442
12/04/2019-2,26%-0,031,301,311,291,321M754
11/04/20190,00%0,001,331,331,311,352M452
10/04/20190,00%0,001,331,331,331,37902K310
09/04/2019-2,21%-0,031,331,351,321,351M606
08/04/20190,00%0,001,361,371,351,40463K271
05/04/20191,49%0,021,361,341,331,413M2.215
04/04/20190,75%0,011,341,341,321,35569K442
03/04/20190,76%0,011,331,331,321,36880K598
02/04/20190,00%0,001,321,331,321,352M628
01/04/2019-0,75%-0,011,321,351,321,36737K274
29/03/2019-0,75%-0,011,331,351,331,392M553
28/03/20191,52%0,021,341,321,321,381M465
27/03/2019-7,69%-0,111,321,421,321,424M890
26/03/20195,15%0,071,431,381,381,452M554


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br