ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,66%0,042,452,392,372,472M1.758
01/07/20220,42%0,012,412,402,372,46964K1.598
30/06/2022-1,23%-0,032,402,412,322,442M2.181
29/06/2022-2,41%-0,062,432,502,402,552M1.734
28/06/2022-2,73%-0,072,492,562,482,612M1.559
27/06/2022-2,29%-0,062,562,592,562,651M1.822
24/06/20220,77%0,022,622,602,552,651M1.711
23/06/20224,42%0,112,602,482,482,602M2.022
22/06/20220,40%0,012,492,482,462,532M2.490
21/06/2022-1,98%-0,052,482,542,462,582M1.655
20/06/2022-0,78%-0,022,532,522,502,591M1.372
17/06/2022-2,67%-0,072,552,572,522,622M2.003
15/06/20222,75%0,072,622,672,562,671M1.615
14/06/2022-2,30%-0,062,552,612,552,661M1.575
13/06/2022-5,09%-0,142,612,732,592,782M2.160
10/06/2022-4,18%-0,122,752,852,752,852M1.741
09/06/20221,77%0,052,872,822,802,922M1.945
08/06/2022-1,40%-0,042,822,842,822,902M1.297
07/06/2022-1,72%-0,052,862,912,832,922M1.661
06/06/2022-2,68%-0,082,912,992,903,042M1.642
03/06/2022-1,64%-0,052,993,032,983,062M1.308
02/06/2022-0,33%-0,013,043,083,043,122M1.396
01/06/20220,99%0,033,053,032,973,091M1.588
31/05/2022-2,27%-0,073,023,123,013,122M1.961
30/05/2022-2,22%-0,073,093,163,053,251M1.304
27/05/20220,96%0,033,163,143,093,181M1.326
26/05/20223,30%0,103,133,043,023,141M1.535
25/05/2022-2,57%-0,083,033,103,033,152M1.475
24/05/2022-4,89%-0,163,113,263,093,261M1.421
23/05/20223,15%0,103,273,213,173,301M1.297
20/05/20220,00%0,003,173,233,073,272M1.651
19/05/20221,60%0,053,173,092,993,263M1.745
18/05/2022-5,45%-0,183,123,273,093,362M1.828
17/05/20222,80%0,093,303,253,183,302M2.342
16/05/20222,56%0,083,213,133,113,241M1.543
13/05/20221,29%0,043,133,153,093,202M1.647
12/05/20223,00%0,093,092,982,923,092M1.567
11/05/2022-1,64%-0,053,003,042,963,112M1.666
10/05/20221,33%0,043,053,062,973,092M1.695
09/05/2022-2,90%-0,093,013,053,013,132M1.795
06/05/2022-3,12%-0,103,103,143,083,202M2.097
05/05/2022-2,44%-0,083,203,243,113,272M1.863
04/05/20221,86%0,063,283,213,123,352M2.579
03/05/2022-2,42%-0,083,223,273,223,311M1.320
02/05/2022-4,90%-0,173,303,403,223,402M3.487
29/04/2022-1,70%-0,063,473,623,443,631M1.452
28/04/2022-0,56%-0,023,533,563,503,601M1.094
27/04/2022-1,11%-0,043,553,653,553,661M1.599
26/04/2022-2,71%-0,103,593,653,563,731M1.662
25/04/20223,07%0,113,693,593,503,692M1.906
22/04/2022-5,79%-0,223,583,833,583,832M1.687
20/04/20220,53%0,023,803,753,733,821M2.011
19/04/20221,34%0,053,783,723,623,781M1.310
18/04/2022-1,58%-0,063,733,793,683,791M1.652
14/04/2022-2,57%-0,103,793,883,733,912M2.645
13/04/20224,01%0,153,893,773,683,913M2.361
12/04/2022-2,60%-0,103,743,883,703,963M4.113
11/04/2022-4,24%-0,173,843,983,804,023M2.012
08/04/2022-3,14%-0,134,014,094,014,152M2.122
07/04/20222,22%0,094,144,054,004,153M2.063
06/04/2022-3,34%-0,144,054,153,914,155M3.652
05/04/2022-1,41%-0,064,194,224,154,303M3.019
04/04/20224,17%0,174,254,104,064,284M2.935
01/04/20224,62%0,184,083,913,914,094M2.581
31/03/2022-1,76%-0,073,904,003,864,003M2.198
30/03/2022-0,25%-0,013,973,963,894,013M2.776
29/03/20223,65%0,143,983,883,854,005M2.580
28/03/2022-0,26%-0,013,843,893,753,892M2.131
25/03/20221,32%0,053,853,853,803,884M2.556
24/03/20222,98%0,113,803,673,643,824M2.602
23/03/20220,54%0,023,693,683,653,783M2.611
22/03/20223,38%0,123,673,593,563,682M1.872
21/03/20220,85%0,033,553,523,513,615M4.769
18/03/202210,00%0,323,523,213,183,576M3.393
17/03/2022-0,93%-0,033,203,273,133,272M2.039
16/03/20222,54%0,083,233,153,113,264M2.881
15/03/20221,29%0,043,153,103,053,182M1.804
14/03/2022-0,96%-0,033,113,173,103,183M2.234
11/03/2022-6,55%-0,223,143,363,133,423M3.223
10/03/2022-3,17%-0,113,363,453,273,473M2.679
09/03/20225,79%0,193,473,333,323,484M2.974
08/03/20222,82%0,093,283,223,123,377M3.719
07/03/2022-7,54%-0,263,193,453,193,453M2.668
04/03/2022-1,15%-0,043,453,493,363,516M4.034
03/03/20220,00%0,003,493,533,493,613M2.699
02/03/20220,00%0,003,493,513,423,542M1.833
25/02/2022-3,59%-0,133,493,633,493,664M3.666
24/02/2022-2,69%-0,103,623,653,483,715M3.564
23/02/2022-1,33%-0,053,723,803,723,863M1.863
22/02/2022-0,26%-0,013,773,793,723,874M2.659
21/02/2022-3,82%-0,153,783,933,703,935M2.483
18/02/20220,00%0,003,933,933,933,994M1.997
17/02/2022-3,91%-0,163,934,093,894,136M3.423
16/02/20220,99%0,044,094,044,014,174M2.612
15/02/20225,19%0,204,053,893,884,054M2.253
14/02/2022-0,52%-0,023,853,923,843,945M2.932
11/02/2022-3,25%-0,133,874,023,874,156M4.510
10/02/2022-1,48%-0,064,004,103,964,144M2.388
09/02/2022-0,98%-0,044,064,104,044,194M2.599
08/02/20220,24%0,014,104,134,044,203M3.070
07/02/2022-0,49%-0,024,094,124,054,173M2.970
04/02/2022-5,52%-0,244,114,374,054,415M3.312
03/02/20220,93%0,044,354,324,254,435M2.706
02/02/2022-2,05%-0,094,314,454,224,496M3.591
01/02/20222,33%0,104,404,304,304,455M2.928
31/01/20222,87%0,124,304,184,094,337M3.500
28/01/2022-3,69%-0,164,184,334,154,344M3.250
27/01/20222,60%0,114,344,254,254,414M2.463
26/01/20222,67%0,114,234,164,164,305M3.428
25/01/20223,00%0,124,123,983,974,175M3.540
24/01/2022-1,23%-0,054,004,053,914,085M3.163
21/01/2022-0,74%-0,034,054,074,024,147M4.096
20/01/20223,55%0,144,083,893,894,127M1.924
19/01/20223,14%0,123,943,883,883,994M2.274
18/01/2022-2,05%-0,083,823,903,823,934M2.211
17/01/2022-0,51%-0,023,903,923,903,982M1.982
14/01/2022-3,21%-0,133,924,083,894,103M3.149
13/01/2022-2,17%-0,094,054,114,004,133M2.415
12/01/20225,88%0,234,143,913,914,165M3.957
11/01/20221,56%0,063,913,873,793,936M4.778
10/01/2022-4,47%-0,183,854,023,834,024M3.104
07/01/20220,75%0,034,033,983,894,103M2.614
06/01/20220,25%0,014,004,003,904,075M4.568
05/01/2022-5,90%-0,253,994,223,994,276M4.504
04/01/2022-4,07%-0,184,244,464,204,485M3.536
03/01/2022-5,56%-0,264,424,684,404,703M2.480
30/12/20211,52%0,074,684,614,554,683M2.354
29/12/20211,10%0,054,614,554,514,633M3.310
28/12/20215,07%0,224,564,394,354,565M3.392
27/12/20210,93%0,044,344,354,304,442M2.025
23/12/20210,47%0,024,304,304,254,353M1.852
22/12/2021-1,38%-0,064,284,284,234,415M3.703
21/12/2021-2,47%-0,114,344,434,284,496M3.517
20/12/2021--4,454,504,364,584M3.584


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito