papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,58%-0,106,226,286,176,345M2.779
15/09/2021-1,10%-0,076,326,416,246,415M2.338
14/09/2021-2,89%-0,196,396,606,366,756M3.650
13/09/20215,28%0,336,586,396,316,607M3.591
10/09/2021-2,80%-0,186,256,516,246,689M4.287
09/09/20211,10%0,076,436,376,106,439M4.070
08/09/2021-7,02%-0,486,366,806,266,8212M4.506
06/09/20212,24%0,156,846,726,666,844M1.942
03/09/2021-2,48%-0,176,696,896,607,0014M3.642
02/09/2021-4,85%-0,356,867,146,797,2010M3.932
01/09/2021-3,09%-0,237,217,447,187,448M3.495
31/08/20211,92%0,147,447,337,247,446M2.361
30/08/2021-2,67%-0,207,307,507,287,506M2.667
27/08/20211,21%0,097,507,417,377,527M3.113
26/08/2021-1,59%-0,127,417,477,307,577M3.856
25/08/20210,00%0,007,537,497,287,577M3.351
24/08/20214,44%0,327,537,277,247,636M3.122
23/08/2021-1,23%-0,097,217,327,117,367M3.089
20/08/20213,25%0,237,306,996,967,4113M4.533
19/08/20213,51%0,247,076,756,667,1013M4.691
18/08/20213,17%0,216,836,686,607,0211M5.582
17/08/2021-5,70%-0,406,626,986,526,9915M6.276
16/08/2021-7,51%-0,577,027,577,017,5716M6.534
13/08/20211,88%0,147,597,457,377,608M3.227
12/08/20211,22%0,097,457,357,257,4812M3.952
11/08/20210,00%0,007,367,357,227,365M2.296
10/08/2021-0,54%-0,047,367,437,327,494M2.009
09/08/2021-1,07%-0,087,407,477,397,586M3.235
06/08/20211,49%0,117,487,397,357,547M3.230
05/08/2021-3,03%-0,237,377,637,347,729M3.245
04/08/2021-0,78%-0,067,607,667,577,808M3.235
03/08/2021-0,91%-0,077,667,707,467,7114M6.770
02/08/2021-0,39%-0,037,737,817,717,9411M3.760
30/07/2021-1,52%-0,127,767,837,627,8312M4.370
29/07/2021-1,38%-0,117,887,977,808,0914M5.053
28/07/20210,88%0,077,997,917,788,0510M3.436
27/07/2021-1,61%-0,137,928,037,818,0916M3.923
26/07/2021-2,19%-0,188,058,268,058,298M2.637
23/07/2021-3,18%-0,278,238,528,238,557M2.413
22/07/20210,83%0,078,508,428,348,5211M4.391
21/07/2021-0,35%-0,038,438,488,228,489M3.014
20/07/20214,70%0,388,468,118,058,4621M3.701
19/07/2021-3,46%-0,298,088,288,028,3116M5.540
16/07/2021-1,99%-0,178,378,588,338,6111M2.877
15/07/2021-0,12%-0,018,548,528,428,7419M5.509
14/07/20212,64%0,228,558,598,418,6622M5.440
13/07/2021-0,95%-0,088,338,388,188,418M3.038
12/07/20216,73%0,538,417,917,918,4822M7.226
08/07/2021-2,35%-0,197,887,877,787,9817M4.829
07/07/20211,13%0,098,078,007,948,1116M4.382
06/07/2021-1,72%-0,147,988,107,868,1646M5.822
05/07/2021-0,49%-0,048,128,168,088,279M4.119
02/07/20210,12%0,018,168,228,158,3311M3.618
01/07/2021-3,32%-0,288,158,488,138,5417M5.970
30/06/2021-0,82%-0,078,438,498,338,5116M4.937
29/06/2021-2,19%-0,198,508,698,418,7218M4.331
28/06/2021-2,91%-0,268,698,978,689,0018M4.819
25/06/2021-4,99%-0,478,959,428,919,4218M5.407
24/06/20213,29%0,309,429,169,139,4518M5.790
23/06/20211,22%0,119,129,018,969,1611M3.700
22/06/2021-1,42%-0,139,019,148,889,1611M3.151
21/06/2021-1,19%-0,119,149,179,079,236M2.363
18/06/20212,21%0,209,258,988,969,2511M3.711
17/06/2021-1,31%-0,129,059,178,959,3010M3.184
16/06/2021-1,29%-0,129,179,319,059,3510M3.353
15/06/2021-2,31%-0,229,299,519,259,5512M5.808
14/06/20212,48%0,239,519,349,249,5911M3.337
11/06/2021-2,73%-0,269,289,529,139,5212M3.289
10/06/20210,00%0,009,549,469,369,5813M3.427
09/06/2021-3,54%-0,359,549,919,509,9414M4.630
08/06/2021-1,00%-0,109,899,999,7310,0117M5.884
07/06/20212,15%0,219,999,789,7710,1322M5.466
04/06/20210,82%0,089,789,729,599,8817M5.775
02/06/20216,24%0,579,709,169,109,7329M6.383
01/06/20213,16%0,289,138,898,879,2524M6.630
31/05/2021-1,12%-0,108,858,878,818,998M2.706
28/05/20211,94%0,178,958,738,738,9510M3.959
27/05/20211,97%0,178,788,618,618,8011M4.554
26/05/20212,74%0,238,618,388,378,6915M4.166
25/05/20210,24%0,028,388,398,318,6521M4.361
24/05/2021-2,45%-0,218,368,588,288,6022M4.536
21/05/2021-5,62%-0,518,579,088,529,1218M3.867
20/05/20211,79%0,169,088,988,909,1511M3.302
19/05/2021-0,56%-0,058,928,878,839,1510M3.394
18/05/2021-3,03%-0,288,979,258,909,2711M3.456
17/05/20214,88%0,439,258,728,689,4025M5.795
14/05/20217,43%0,618,828,328,318,9330M5.541
13/05/20210,61%0,058,218,218,068,3513M4.754
12/05/2021-2,86%-0,248,168,368,108,3916M4.580
11/05/2021-0,47%-0,048,408,398,308,439M3.175
10/05/2021-3,32%-0,298,448,738,428,8418M5.564
07/05/20214,80%0,408,738,358,358,8530M7.161
06/05/2021-1,88%-0,168,338,508,258,5518M4.902
05/05/2021-0,59%-0,058,498,578,428,7119M5.866
04/05/2021-2,40%-0,218,548,758,478,7811M4.004
03/05/20214,17%0,358,758,438,308,8521M6.237
30/04/2021-4,65%-0,418,408,788,388,8131M9.214
29/04/2021-3,19%-0,298,819,118,729,1622M7.143
28/04/20210,55%0,059,109,108,909,2017M4.508
27/04/2021-2,90%-0,279,059,298,979,4931M6.463
26/04/20214,13%0,379,328,978,949,3524M6.258
23/04/20210,00%0,008,958,958,849,0515M3.864
22/04/2021-1,65%-0,158,959,178,869,2921M5.086
20/04/2021-4,11%-0,399,109,469,069,4623M5.736
19/04/20218,21%0,729,498,828,739,6054M11.207
16/04/20210,57%0,058,778,738,688,8513M4.052
15/04/2021-0,11%-0,018,728,738,688,8712M3.729
14/04/2021-1,80%-0,168,738,888,689,1621M5.311
13/04/20210,91%0,088,898,808,668,9018M5.536
12/04/2021-0,90%-0,088,818,888,678,9113M4.334
09/04/20211,48%0,138,898,738,638,9913M4.328
08/04/2021-1,35%-0,128,768,888,698,979M3.351
07/04/20210,11%0,018,888,878,678,9614M4.590
06/04/20210,45%0,048,878,828,759,008M2.839
05/04/20212,08%0,188,838,718,668,8910M3.350
01/04/2021-0,57%-0,058,658,788,588,839M2.736
31/03/2021-1,47%-0,138,708,818,578,9011M4.285
30/03/20216,26%0,528,838,348,308,9518M5.597
29/03/2021-2,24%-0,198,318,428,318,6314M3.581
26/03/2021-2,63%-0,238,508,678,378,7611M3.496
25/03/20213,68%0,318,738,438,128,7811M3.933
24/03/2021-3,77%-0,338,428,778,328,8310M3.334
23/03/2021-1,13%-0,108,758,808,619,0312M3.905
22/03/2021-0,78%-0,078,858,908,839,1719M5.002
19/03/20214,45%0,388,928,538,499,0919M4.891
18/03/2021-4,37%-0,398,548,938,509,0222M4.751
17/03/20216,44%0,548,938,458,389,0526M6.359
16/03/2021-3,89%-0,348,398,708,248,7615M4.246
15/03/20211,51%0,138,738,598,508,7712M3.525
12/03/20213,12%0,268,608,238,208,6015M4.608
11/03/20215,30%0,428,348,007,998,4724M5.341
10/03/20213,66%0,287,927,757,587,9713M4.515
09/03/2021-3,17%-0,257,647,937,608,0314M4.299
08/03/2021--7,898,417,808,4515M4.672


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito