papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,31%-0,239,729,819,639,8519M5.959
21/01/2021-2,83%-0,299,9510,199,8510,2936M7.203
20/01/2021-2,66%-0,2810,2410,4110,1610,4843M10.537
19/01/2021-2,14%-0,2310,5210,8010,4010,9117M4.587
18/01/2021-0,92%-0,1010,7510,9110,7011,2015M4.386
15/01/2021-2,34%-0,2610,8511,0810,8211,1121M5.497
14/01/20210,82%0,0911,1111,1111,0011,3921M6.306
13/01/2021-1,87%-0,2111,0211,1511,0211,4320M4.886
12/01/20213,89%0,4211,2310,8610,7811,2328M6.076
11/01/2021-3,31%-0,3710,8111,1010,7011,1813M3.678
08/01/20213,52%0,3811,1810,9010,8111,2415M4.007
07/01/2021-1,28%-0,1410,8011,0010,7511,1317M5.126
06/01/2021-4,95%-0,5710,9411,5110,9211,5325M6.238
05/01/2021-3,03%-0,3611,5111,8511,3711,8927M5.810
04/01/2021-2,94%-0,3611,8712,2311,7712,3121M5.314
30/12/20201,24%0,1512,2312,0812,0812,3720M5.922
29/12/20201,43%0,1712,0811,9311,8912,2516M4.682
28/12/20201,19%0,1411,9111,8111,6511,9814M3.917
23/12/20203,06%0,3511,7711,4211,4211,8320M7.400
22/12/2020-2,31%-0,2711,4211,7111,3311,8118M4.587
21/12/2020-0,17%-0,0211,6911,4111,0711,8839M7.812
18/12/2020-2,42%-0,2911,7111,9211,6412,1820M4.586
17/12/2020-1,48%-0,1812,0012,1811,8812,2517M3.822
16/12/2020-2,79%-0,3512,1812,5411,8712,6232M6.282
15/12/20203,81%0,4612,5312,1312,0212,5522M5.146
14/12/20200,50%0,0612,0712,0311,9212,2615M3.348
11/12/20201,35%0,1612,0111,7811,6412,0613M3.352
10/12/20200,08%0,0111,8511,8911,5112,0420M3.959
09/12/2020-1,91%-0,2311,8412,0111,7712,5021M4.477
08/12/20201,26%0,1512,0711,9211,8112,1510M2.464
07/12/2020-1,49%-0,1811,9211,9611,8312,2411M2.229
04/12/2020-0,82%-0,1012,1012,2611,7712,3818M2.430
03/12/20203,13%0,3712,2011,8411,6912,3223M3.613
02/12/20205,72%0,6411,8311,1911,1711,8327M4.683
01/12/20202,10%0,2311,1911,1410,9811,2517M3.164
30/11/2020-3,94%-0,4510,9611,2410,8111,5218M3.317
27/11/20202,79%0,3111,4111,0911,0311,5720M3.189
26/11/2020-2,46%-0,2811,1011,3511,0311,3814M3.029
25/11/20201,70%0,1911,3811,1511,1011,4617M2.949
24/11/20202,66%0,2911,1910,9110,9111,3531M6.684
23/11/20200,74%0,0810,9010,8510,8511,1612M2.147
20/11/2020-2,43%-0,2710,8211,0310,8211,2414M2.365
19/11/20200,82%0,0911,0910,8810,6811,1220M4.392
18/11/20201,38%0,1511,0010,8010,7511,1624M4.165
17/11/20201,21%0,1310,8510,6310,5110,9412M2.757
16/11/20202,98%0,3110,7210,5010,2110,8519M5.198
13/11/20207,54%0,7310,419,779,7410,4723M5.167
12/11/2020-4,72%-0,489,6810,159,5910,3625M4.997
11/11/2020-2,12%-0,2210,1610,3610,0610,4818M4.267
10/11/20203,28%0,3310,3810,2410,0710,6428M4.888
09/11/2020-1,47%-0,1510,0510,4910,0110,6127M7.413
06/11/20206,69%0,6410,209,409,2610,2523M5.692
05/11/2020-1,04%-0,109,569,799,419,9320M4.741
04/11/202010,27%0,909,668,938,869,8138M8.379
03/11/2020-2,12%-0,198,769,208,769,4925M6.629
30/10/2020-6,58%-0,638,959,558,929,6528M7.828
29/10/20201,16%0,119,589,478,979,6524M5.769
28/10/2020-6,61%-0,679,4710,019,3310,0639M7.318
27/10/2020-2,97%-0,3110,1410,4810,0810,5018M3.598
26/10/2020-2,25%-0,2410,4510,6010,2810,6320M4.603
23/10/2020-1,84%-0,2010,6910,9410,5610,9419M4.233
22/10/2020-4,22%-0,4810,8911,3810,8411,4126M5.330
21/10/20200,89%0,1011,3711,2311,1511,5921M3.660
20/10/20203,87%0,4211,2710,9410,7011,2818M3.215
19/10/20200,28%0,0310,8510,8710,7211,2816M2.948
16/10/2020-3,48%-0,3910,8211,2210,6811,2420M3.295
15/10/2020-0,09%-0,0111,2111,0710,9111,5225M4.154
14/10/2020-2,01%-0,2311,2211,4811,0811,6023M3.333
13/10/2020-5,61%-0,6811,4512,2111,4012,3542M7.393
09/10/20209,87%1,0912,1311,1411,1312,1756M8.224
08/10/20204,15%0,4411,0410,6210,5111,0613M1.879
07/10/2020-2,03%-0,2210,6010,8810,5410,9619M2.786
06/10/20201,98%0,2110,8210,7310,6111,1727M5.878
05/10/2020-0,66%-0,0710,6110,8010,5310,9012M1.927
02/10/2020-5,24%-0,5910,6811,0510,5911,2326M3.664
01/10/20209,21%0,9511,2710,2710,2011,2740M5.687
30/09/20202,69%0,2710,3210,079,9610,3426M4.421
29/09/2020-1,66%-0,1710,0510,269,9010,4522M3.947
28/09/2020-5,63%-0,6110,2210,9410,2011,1324M2.955
25/09/20201,50%0,1610,8310,5510,4110,8538M4.743
24/09/20203,59%0,3710,6710,3110,2010,8922M4.132
23/09/2020-2,65%-0,2810,3010,5910,1510,8517M3.858
22/09/2020-0,09%-0,0110,5810,6510,3910,9021M2.950
21/09/2020-3,29%-0,3610,5910,7110,2110,7742M5.428
18/09/2020-4,87%-0,5610,9511,5110,9511,5319M2.820
17/09/2020-1,20%-0,1411,5111,5311,3311,6213M1.899
16/09/20201,13%0,1311,6511,5211,5011,9216M2.174
15/09/2020-1,03%-0,1211,5211,7011,3411,8717M2.317
14/09/20203,65%0,4111,6411,3011,2811,7625M3.232
11/09/2020-1,92%-0,2211,2311,5110,9311,5825M4.214
10/09/2020-1,80%-0,2111,4511,6711,4011,8923M2.799
09/09/2020-2,67%-0,3211,6612,0011,6012,1637M4.641
08/09/20202,66%0,3111,9811,5511,3212,1146M5.797
04/09/2020-2,10%-0,2511,6711,8911,3311,9922M4.451
03/09/2020-1,16%-0,1411,9212,0111,2412,1354M8.871
02/09/2020-2,51%-0,3112,0612,3712,0212,6022M3.811
01/09/20203,26%0,3912,3712,0311,6012,4349M7.408
31/08/2020-3,62%-0,4511,9812,3311,8312,4035M7.040
28/08/20200,97%0,1212,4312,3512,2412,4530M5.393
27/08/2020-3,75%-0,4812,3112,8812,2213,1837M5.240
26/08/2020-5,75%-0,7812,7913,4612,7813,6435M4.908
25/08/20202,18%0,2913,5713,3513,0513,5827M4.555
24/08/2020-4,32%-0,6013,2813,8513,2314,0550M6.549
21/08/20203,74%0,5013,8813,4913,2114,1042M6.286
20/08/20203,24%0,4213,3812,7012,6313,5131M3.800
19/08/2020-5,33%-0,7312,9613,4412,9513,6445M5.179
18/08/20206,62%0,8513,6913,0812,7713,6965M6.413
17/08/2020-6,35%-0,8712,8413,6212,7513,6960M6.451
14/08/202010,03%1,2513,7112,4512,1613,7165M10.446
13/08/2020361,48%9,7612,4613,2112,4613,50139M13.158
12/08/2020-2,88%-0,082,702,792,632,8654M9.959
11/08/20200,00%0,002,782,802,762,8519M4.270
10/08/2020-2,80%-0,082,782,872,732,8831M7.658
07/08/2020-2,05%-0,062,862,892,832,9335M6.043
06/08/2020-0,34%-0,012,922,982,882,9938M7.946
05/08/20206,16%0,172,932,802,732,9551M9.805
04/08/2020-6,12%-0,182,762,902,682,9764M13.748
03/08/2020-1,34%-0,042,943,032,873,1471M13.528
31/07/20202,05%0,062,982,962,842,9862M7.597
30/07/2020-0,68%-0,022,922,892,832,9524M6.127
29/07/20203,89%0,112,942,872,812,9737M11.672
28/07/2020-1,05%-0,032,832,852,802,9233M7.298
27/07/20200,00%0,002,862,872,853,0038M8.674
24/07/2020-1,72%-0,052,862,862,782,9241M8.351
23/07/2020-2,02%-0,062,912,952,843,0245M8.670
22/07/2020-2,30%-0,072,973,042,953,0733M9.415
21/07/20200,33%0,013,043,042,923,1253M9.394
20/07/2020-1,62%-0,053,033,083,013,1133M7.068
17/07/2020-0,65%-0,023,083,112,993,1454M13.477
16/07/2020-2,52%-0,083,103,163,073,1852M10.797
15/07/2020-1,24%-0,043,183,283,153,3083M15.228
14/07/20202,22%0,073,223,143,053,2755M11.971
13/07/2020-5,97%-0,203,153,373,153,4289M12.650
10/07/2020--3,353,373,313,4893M10.824


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito