Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,68% | -0,02 | 2,91 | 3,00 | 2,85 | 3,00 | 977K | 440 |
07/12/2023 | -0,68% | -0,02 | 2,93 | 3,00 | 2,92 | 3,03 | 2M | 560 |
06/12/2023 | -0,34% | -0,01 | 2,95 | 3,01 | 2,95 | 3,05 | 875K | 379 |
05/12/2023 | 2,42% | 0,07 | 2,96 | 2,97 | 2,91 | 3,02 | 820K | 499 |
04/12/2023 | -3,02% | -0,09 | 2,89 | 2,98 | 2,89 | 3,01 | 2M | 724 |
01/12/2023 | 1,71% | 0,05 | 2,98 | 2,95 | 2,86 | 3,03 | 1M | 1.197 |
30/11/2023 | 1,38% | 0,04 | 2,93 | 2,93 | 2,86 | 2,96 | 856K | 413 |
29/11/2023 | -2,36% | -0,07 | 2,89 | 2,98 | 2,89 | 3,06 | 3M | 540 |
28/11/2023 | 4,23% | 0,12 | 2,96 | 2,84 | 2,80 | 2,98 | 1M | 931 |
27/11/2023 | 0,35% | 0,01 | 2,84 | 2,85 | 2,78 | 2,87 | 1M | 431 |
24/11/2023 | -4,39% | -0,13 | 2,83 | 2,96 | 2,82 | 2,96 | 3M | 644 |
|
23/11/2023 | 0,34% | 0,01 | 2,96 | 2,95 | 2,90 | 3,01 | 356K | 238 |
22/11/2023 | -0,34% | -0,01 | 2,95 | 3,00 | 2,94 | 3,07 | 975K | 430 |
21/11/2023 | -2,31% | -0,07 | 2,96 | 3,02 | 2,89 | 3,03 | 1M | 471 |
20/11/2023 | 3,06% | 0,09 | 3,03 | 2,98 | 2,92 | 3,05 | 2M | 463 |
17/11/2023 | -2,00% | -0,06 | 2,94 | 3,02 | 2,92 | 3,04 | 735K | 472 |
16/11/2023 | 3,81% | 0,11 | 3,00 | 2,85 | 2,85 | 3,00 | 3M | 544 |
14/11/2023 | 4,33% | 0,12 | 2,89 | 2,77 | 2,75 | 2,96 | 2M | 837 |
13/11/2023 | -2,46% | -0,07 | 2,77 | 2,84 | 2,75 | 2,86 | 815K | 780 |
10/11/2023 | 8,40% | 0,22 | 2,84 | 2,73 | 2,68 | 2,86 | 3M | 1.164 |
09/11/2023 | -2,24% | -0,06 | 2,62 | 2,69 | 2,55 | 2,71 | 2M | 990 |
08/11/2023 | -4,96% | -0,14 | 2,68 | 2,79 | 2,66 | 2,84 | 2M | 2.072 |
07/11/2023 | 8,05% | 0,21 | 2,82 | 2,63 | 2,63 | 2,82 | 2M | 1.428 |
06/11/2023 | -2,25% | -0,06 | 2,61 | 2,64 | 2,61 | 2,71 | 2M | 1.281 |
03/11/2023 | 9,43% | 0,23 | 2,67 | 2,53 | 2,51 | 2,67 | 2M | 1.353 |
01/11/2023 | 4,27% | 0,10 | 2,44 | 2,34 | 2,34 | 2,44 | 661K | 569 |
31/10/2023 | 1,30% | 0,03 | 2,34 | 2,33 | 2,27 | 2,36 | 804K | 823 |
30/10/2023 | -3,75% | -0,09 | 2,31 | 2,44 | 2,28 | 2,44 | 2M | 1.143 |
27/10/2023 | -4,76% | -0,12 | 2,40 | 2,54 | 2,37 | 2,56 | 893K | 516 |
26/10/2023 | 3,28% | 0,08 | 2,52 | 2,38 | 2,38 | 2,55 | 1M | 672 |
25/10/2023 | -0,41% | -0,01 | 2,44 | 2,44 | 2,37 | 2,47 | 877K | 670 |
24/10/2023 | 3,38% | 0,08 | 2,45 | 2,38 | 2,35 | 2,45 | 1M | 735 |
23/10/2023 | 3,95% | 0,09 | 2,37 | 2,26 | 2,25 | 2,42 | 894K | 553 |
20/10/2023 | -2,98% | -0,07 | 2,28 | 2,32 | 2,27 | 2,35 | 1M | 858 |
19/10/2023 | 1,29% | 0,03 | 2,35 | 2,32 | 2,30 | 2,42 | 819K | 525 |
18/10/2023 | -3,33% | -0,08 | 2,32 | 2,36 | 2,31 | 2,45 | 612K | 606 |
17/10/2023 | 0,42% | 0,01 | 2,40 | 2,37 | 2,35 | 2,45 | 614K | 358 |
16/10/2023 | -0,42% | -0,01 | 2,39 | 2,42 | 2,37 | 2,47 | 802K | 718 |
13/10/2023 | -4,76% | -0,12 | 2,40 | 2,48 | 2,40 | 2,51 | 752K | 415 |
11/10/2023 | 0,00% | 0,00 | 2,52 | 2,52 | 2,47 | 2,59 | 437K | 338 |
10/10/2023 | 4,13% | 0,10 | 2,52 | 2,42 | 2,42 | 2,54 | 2M | 797 |
09/10/2023 | 2,54% | 0,06 | 2,42 | 2,33 | 2,30 | 2,45 | 1M | 694 |
06/10/2023 | -2,48% | -0,06 | 2,36 | 2,41 | 2,22 | 2,44 | 3M | 947 |
05/10/2023 | -2,81% | -0,07 | 2,42 | 2,44 | 2,41 | 2,52 | 2M | 825 |
04/10/2023 | 1,63% | 0,04 | 2,49 | 2,47 | 2,45 | 2,53 | 684K | 339 |
03/10/2023 | -1,61% | -0,04 | 2,45 | 2,50 | 2,43 | 2,55 | 1M | 635 |
02/10/2023 | -6,04% | -0,16 | 2,49 | 2,62 | 2,49 | 2,62 | 2M | 1.348 |
29/09/2023 | 0,38% | 0,01 | 2,65 | 2,67 | 2,61 | 2,73 | 1M | 756 |
28/09/2023 | 3,12% | 0,08 | 2,64 | 2,53 | 2,51 | 2,64 | 2M | 1.045 |
27/09/2023 | 0,39% | 0,01 | 2,56 | 2,54 | 2,46 | 2,60 | 1M | 915 |
26/09/2023 | -2,67% | -0,07 | 2,55 | 2,58 | 2,50 | 2,63 | 944K | 780 |
25/09/2023 | 1,16% | 0,03 | 2,62 | 2,57 | 2,52 | 2,64 | 1M | 651 |
22/09/2023 | -4,07% | -0,11 | 2,59 | 2,71 | 2,58 | 2,77 | 4M | 1.251 |
21/09/2023 | -7,53% | -0,22 | 2,70 | 2,85 | 2,70 | 2,86 | 3M | 1.385 |
20/09/2023 | 2,46% | 0,07 | 2,92 | 2,84 | 2,84 | 2,97 | 2M | 772 |
19/09/2023 | 1,06% | 0,03 | 2,85 | 2,82 | 2,79 | 2,85 | 723K | 421 |
18/09/2023 | -0,70% | -0,02 | 2,82 | 2,84 | 2,81 | 2,90 | 1M | 796 |
15/09/2023 | -1,39% | -0,04 | 2,84 | 2,88 | 2,80 | 2,88 | 766K | 489 |
14/09/2023 | -1,03% | -0,03 | 2,88 | 2,92 | 2,85 | 2,96 | 804K | 359 |
13/09/2023 | 0,69% | 0,02 | 2,91 | 2,90 | 2,87 | 3,00 | 979K | 350 |
12/09/2023 | 3,21% | 0,09 | 2,89 | 2,84 | 2,76 | 2,90 | 2M | 631 |
11/09/2023 | 2,94% | 0,08 | 2,80 | 2,75 | 2,68 | 2,82 | 1M | 689 |
08/09/2023 | -2,51% | -0,07 | 2,72 | 2,76 | 2,67 | 2,82 | 3M | 1.407 |
06/09/2023 | -1,76% | -0,05 | 2,79 | 2,85 | 2,75 | 2,88 | 3M | 1.229 |
05/09/2023 | -5,33% | -0,16 | 2,84 | 3,00 | 2,82 | 3,00 | 3M | 1.265 |
04/09/2023 | -2,28% | -0,07 | 3,00 | 3,09 | 2,99 | 3,12 | 1M | 523 |
01/09/2023 | 0,99% | 0,03 | 3,07 | 3,15 | 3,04 | 3,24 | 5M | 1.296 |
31/08/2023 | -2,88% | -0,09 | 3,04 | 3,13 | 3,03 | 3,19 | 3M | 759 |
30/08/2023 | 0,97% | 0,03 | 3,13 | 3,09 | 3,07 | 3,20 | 2M | 728 |
29/08/2023 | -0,64% | -0,02 | 3,10 | 3,15 | 3,07 | 3,17 | 1M | 645 |
28/08/2023 | 0,00% | 0,00 | 3,12 | 3,13 | 3,08 | 3,17 | 1M | 1.103 |
25/08/2023 | -3,11% | -0,10 | 3,12 | 3,22 | 3,09 | 3,22 | 2M | 1.348 |
24/08/2023 | -3,59% | -0,12 | 3,22 | 3,33 | 3,22 | 3,34 | 3M | 989 |
23/08/2023 | 4,05% | 0,13 | 3,34 | 3,23 | 3,19 | 3,37 | 2M | 1.090 |
22/08/2023 | 4,90% | 0,15 | 3,21 | 3,11 | 3,05 | 3,23 | 3M | 896 |
21/08/2023 | -1,61% | -0,05 | 3,06 | 3,11 | 3,00 | 3,11 | 2M | 567 |
18/08/2023 | 2,30% | 0,07 | 3,11 | 3,03 | 2,98 | 3,13 | 3M | 983 |
17/08/2023 | -6,46% | -0,21 | 3,04 | 3,26 | 3,02 | 3,31 | 7M | 2.597 |
16/08/2023 | -4,41% | -0,15 | 3,25 | 3,43 | 3,21 | 3,49 | 9M | 3.190 |
15/08/2023 | 0,29% | 0,01 | 3,40 | 3,39 | 3,16 | 3,45 | 8M | 1.949 |
14/08/2023 | -15,46% | -0,62 | 3,39 | 3,93 | 3,38 | 3,95 | 10M | 2.646 |
11/08/2023 | -9,07% | -0,40 | 4,01 | 4,45 | 3,80 | 4,45 | 11M | 3.152 |
10/08/2023 | 3,28% | 0,14 | 4,41 | 4,29 | 4,23 | 4,43 | 4M | 1.717 |
09/08/2023 | 0,47% | 0,02 | 4,27 | 4,26 | 4,09 | 4,27 | 3M | 1.366 |
08/08/2023 | 0,95% | 0,04 | 4,25 | 4,15 | 3,99 | 4,28 | 4M | 2.375 |
07/08/2023 | 0,24% | 0,01 | 4,21 | 4,20 | 4,02 | 4,21 | 4M | 1.211 |
04/08/2023 | 3,19% | 0,13 | 4,20 | 4,10 | 4,04 | 4,20 | 5M | 2.025 |
03/08/2023 | 4,63% | 0,18 | 4,07 | 3,95 | 3,94 | 4,10 | 3M | 1.140 |
02/08/2023 | 1,04% | 0,04 | 3,89 | 3,86 | 3,77 | 3,90 | 3M | 1.314 |
01/08/2023 | 0,26% | 0,01 | 3,85 | 3,83 | 3,75 | 3,92 | 2M | 711 |
31/07/2023 | 4,07% | 0,15 | 3,84 | 3,72 | 3,71 | 3,88 | 2M | 1.007 |
28/07/2023 | -1,86% | -0,07 | 3,69 | 3,75 | 3,67 | 3,78 | 3M | 1.157 |
27/07/2023 | 0,27% | 0,01 | 3,76 | 3,79 | 3,66 | 3,84 | 2M | 930 |
26/07/2023 | 2,46% | 0,09 | 3,75 | 3,65 | 3,58 | 3,78 | 2M | 612 |
25/07/2023 | 0,83% | 0,03 | 3,66 | 3,69 | 3,63 | 3,72 | 2M | 727 |
24/07/2023 | 4,01% | 0,14 | 3,63 | 3,50 | 3,47 | 3,69 | 3M | 928 |
21/07/2023 | 0,00% | 0,00 | 3,49 | 3,47 | 3,43 | 3,57 | 2M | 1.024 |
20/07/2023 | 0,29% | 0,01 | 3,49 | 3,50 | 3,36 | 3,51 | 2M | 743 |
19/07/2023 | -1,14% | -0,04 | 3,48 | 3,53 | 3,37 | 3,55 | 2M | 1.514 |
18/07/2023 | -1,68% | -0,06 | 3,52 | 3,58 | 3,44 | 3,64 | 2M | 1.523 |
17/07/2023 | -2,19% | -0,08 | 3,58 | 3,66 | 3,52 | 3,66 | 2M | 1.412 |
14/07/2023 | -5,67% | -0,22 | 3,66 | 3,91 | 3,62 | 3,91 | 2M | 750 |
13/07/2023 | 2,65% | 0,10 | 3,88 | 3,82 | 3,76 | 3,96 | 3M | 2.007 |
12/07/2023 | -0,79% | -0,03 | 3,78 | 3,88 | 3,73 | 3,91 | 2M | 755 |
11/07/2023 | -0,78% | -0,03 | 3,81 | 3,83 | 3,60 | 3,88 | 2M | 843 |
10/07/2023 | 0,26% | 0,01 | 3,84 | 3,85 | 3,79 | 3,89 | 2M | 563 |
07/07/2023 | 2,96% | 0,11 | 3,83 | 3,72 | 3,72 | 3,88 | 3M | 980 |
06/07/2023 | -2,62% | -0,10 | 3,72 | 3,79 | 3,70 | 3,79 | 1M | 542 |
05/07/2023 | 2,96% | 0,11 | 3,82 | 3,72 | 3,67 | 3,87 | 2M | 1.074 |
04/07/2023 | -0,54% | -0,02 | 3,71 | 3,73 | 3,65 | 3,88 | 2M | 1.501 |
03/07/2023 | 2,75% | 0,10 | 3,73 | 3,67 | 3,59 | 3,78 | 3M | 1.444 |
30/06/2023 | 4,31% | 0,15 | 3,63 | 3,50 | 3,50 | 3,75 | 4M | 2.158 |
29/06/2023 | 3,57% | 0,12 | 3,48 | 3,37 | 3,36 | 3,53 | 2M | 1.889 |
28/06/2023 | -1,47% | -0,05 | 3,36 | 3,41 | 3,35 | 3,54 | 2M | 1.119 |
27/06/2023 | -2,57% | -0,09 | 3,41 | 3,56 | 3,32 | 3,60 | 2M | 957 |
26/06/2023 | -2,51% | -0,09 | 3,50 | 3,61 | 3,48 | 3,61 | 1M | 577 |
23/06/2023 | 0,84% | 0,03 | 3,59 | 3,53 | 3,48 | 3,64 | 2M | 720 |
22/06/2023 | -5,07% | -0,19 | 3,56 | 3,71 | 3,53 | 3,71 | 3M | 1.455 |
21/06/2023 | 8,07% | 0,28 | 3,75 | 3,55 | 3,53 | 3,80 | 8M | 2.983 |
20/06/2023 | 2,66% | 0,09 | 3,47 | 3,37 | 3,37 | 3,50 | 2M | 786 |
19/06/2023 | 1,81% | 0,06 | 3,38 | 3,35 | 3,25 | 3,42 | 3M | 1.347 |
16/06/2023 | -1,48% | -0,05 | 3,32 | 3,37 | 3,27 | 3,38 | 2M | 1.259 |
15/06/2023 | -3,71% | -0,13 | 3,37 | 3,53 | 3,32 | 3,54 | 4M | 1.615 |
14/06/2023 | 7,36% | 0,24 | 3,50 | 3,28 | 3,28 | 3,50 | 3M | 1.115 |
13/06/2023 | -5,51% | -0,19 | 3,26 | 3,49 | 3,22 | 3,49 | 3M | 1.211 |
12/06/2023 | -3,09% | -0,11 | 3,45 | 3,61 | 3,43 | 3,63 | 3M | 1.295 |
09/06/2023 | -1,11% | -0,04 | 3,56 | 3,69 | 3,49 | 3,69 | 3M | 1.222 |
07/06/2023 | 4,65% | 0,16 | 3,60 | 3,53 | 3,50 | 3,71 | 3M | 1.367 |
06/06/2023 | 5,20% | 0,17 | 3,44 | 3,27 | 3,27 | 3,52 | 3M | 1.608 |
05/06/2023 | 1,55% | 0,05 | 3,27 | 3,20 | 3,12 | 3,31 | 2M | 1.364 |
02/06/2023 | 3,54% | 0,11 | 3,22 | 3,18 | 3,18 | 3,36 | 2M | 1.902 |
01/06/2023 | 4,36% | 0,13 | 3,11 | 3,00 | 2,99 | 3,16 | 3M | 1.497 |
31/05/2023 | 1,02% | 0,03 | 2,98 | 2,94 | 2,83 | 2,98 | 3M | 1.695 |
30/05/2023 | - | - | 2,95 | 2,90 | 2,85 | 2,96 | 3M | 1.233 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.00,3.00,2.85,2.91,976552
07-Dec-23,3.00,3.03,2.92,2.93,1642020
06-Dec-23,3.01,3.05,2.95,2.95,875144
05-Dec-23,2.97,3.02,2.91,2.96,820368
04-Dec-23,2.98,3.01,2.89,2.89,1560661
01-Dec-23,2.95,3.03,2.86,2.98,1467970
30-Nov-23,2.93,2.96,2.86,2.93,856031
29-Nov-23,2.98,3.06,2.89,2.89,2825671
28-Nov-23,2.84,2.98,2.80,2.96,1382233
27-Nov-23,2.85,2.87,2.78,2.84,1236286
24-Nov-23,2.96,2.96,2.82,2.83,2671570
23-Nov-23,2.95,3.01,2.90,2.96,355763
22-Nov-23,3.00,3.07,2.94,2.95,974695
21-Nov-23,3.02,3.03,2.89,2.96,1049174
20-Nov-23,2.98,3.05,2.92,3.03,1510052
17-Nov-23,3.02,3.04,2.92,2.94,735097
16-Nov-23,2.85,3.00,2.85,3.00,2595286
14-Nov-23,2.77,2.96,2.75,2.89,1911471
13-Nov-23,2.84,2.86,2.75,2.77,814693
10-Nov-23,2.73,2.86,2.68,2.84,2819973
09-Nov-23,2.69,2.71,2.55,2.62,2017888
08-Nov-23,2.79,2.84,2.66,2.68,1600080
07-Nov-23,2.63,2.82,2.63,2.82,1600014
06-Nov-23,2.64,2.71,2.61,2.61,1980943
03-Nov-23,2.53,2.67,2.51,2.67,2224520
01-Nov-23,2.34,2.44,2.34,2.44,660702
31-Oct-23,2.33,2.36,2.27,2.34,804342
30-Oct-23,2.44,2.44,2.28,2.31,1573816
27-Oct-23,2.54,2.56,2.37,2.40,892877
26-Oct-23,2.38,2.55,2.38,2.52,1050346
25-Oct-23,2.44,2.47,2.37,2.44,877064
24-Oct-23,2.38,2.45,2.35,2.45,1107646
23-Oct-23,2.26,2.42,2.25,2.37,894321
20-Oct-23,2.32,2.35,2.27,2.28,1106083
19-Oct-23,2.32,2.42,2.30,2.35,819280
18-Oct-23,2.36,2.45,2.31,2.32,612391
17-Oct-23,2.37,2.45,2.35,2.40,613616
16-Oct-23,2.42,2.47,2.37,2.39,802365
13-Oct-23,2.48,2.51,2.40,2.40,752165
11-Oct-23,2.52,2.59,2.47,2.52,436710
10-Oct-23,2.42,2.54,2.42,2.52,1500559
09-Oct-23,2.33,2.45,2.30,2.42,1074206
06-Oct-23,2.41,2.44,2.22,2.36,2788664
05-Oct-23,2.44,2.52,2.41,2.42,1697416
04-Oct-23,2.47,2.53,2.45,2.49,684139
03-Oct-23,2.50,2.55,2.43,2.45,1494138
02-Oct-23,2.62,2.62,2.49,2.49,1667907
29-Sep-23,2.67,2.73,2.61,2.65,1243106
28-Sep-23,2.53,2.64,2.51,2.64,1740622
27-Sep-23,2.54,2.60,2.46,2.56,1422152
26-Sep-23,2.58,2.63,2.50,2.55,944298
25-Sep-23,2.57,2.64,2.52,2.62,1009125
22-Sep-23,2.71,2.77,2.58,2.59,4070674
21-Sep-23,2.85,2.86,2.70,2.70,2546724
20-Sep-23,2.84,2.97,2.84,2.92,1616534
19-Sep-23,2.82,2.85,2.79,2.85,723285
18-Sep-23,2.84,2.90,2.81,2.82,1158835
15-Sep-23,2.88,2.88,2.80,2.84,766295
14-Sep-23,2.92,2.96,2.85,2.88,803564
13-Sep-23,2.90,3.00,2.87,2.91,979356
12-Sep-23,2.84,2.90,2.76,2.89,1558634
11-Sep-23,2.75,2.82,2.68,2.80,1127727
08-Sep-23,2.76,2.82,2.67,2.72,2865100
06-Sep-23,2.85,2.88,2.75,2.79,2596826
05-Sep-23,3.00,3.00,2.82,2.84,2926085
04-Sep-23,3.09,3.12,2.99,3.00,1402750
01-Sep-23,3.15,3.24,3.04,3.07,4751013
31-Aug-23,3.13,3.19,3.03,3.04,3282126
30-Aug-23,3.09,3.20,3.07,3.13,2240086
29-Aug-23,3.15,3.17,3.07,3.10,1271938
28-Aug-23,3.13,3.17,3.08,3.12,1244968
25-Aug-23,3.22,3.22,3.09,3.12,2393626
24-Aug-23,3.33,3.34,3.22,3.22,2515239
23-Aug-23,3.23,3.37,3.19,3.34,2363544
22-Aug-23,3.11,3.23,3.05,3.21,2867933
21-Aug-23,3.11,3.11,3.00,3.06,1539231
18-Aug-23,3.03,3.13,2.98,3.11,2506373
17-Aug-23,3.26,3.31,3.02,3.04,7463912
16-Aug-23,3.43,3.49,3.21,3.25,9207445
15-Aug-23,3.39,3.45,3.16,3.40,8335040
14-Aug-23,3.93,3.95,3.38,3.39,9911981
11-Aug-23,4.45,4.45,3.80,4.01,11048992
10-Aug-23,4.29,4.43,4.23,4.41,4015122
09-Aug-23,4.26,4.27,4.09,4.27,3360765
08-Aug-23,4.15,4.28,3.99,4.25,4291001
07-Aug-23,4.20,4.21,4.02,4.21,3587064
04-Aug-23,4.10,4.20,4.04,4.20,4619565
03-Aug-23,3.95,4.10,3.94,4.07,3405826
02-Aug-23,3.86,3.90,3.77,3.89,3140794
01-Aug-23,3.83,3.92,3.75,3.85,1536056
31-Jul-23,3.72,3.88,3.71,3.84,2164556
28-Jul-23,3.75,3.78,3.67,3.69,2621556
27-Jul-23,3.79,3.84,3.66,3.76,1923537
26-Jul-23,3.65,3.78,3.58,3.75,1621063
25-Jul-23,3.69,3.72,3.63,3.66,1549575
24-Jul-23,3.50,3.69,3.47,3.63,2534391
21-Jul-23,3.47,3.57,3.43,3.49,2275400
20-Jul-23,3.50,3.51,3.36,3.49,2129260
19-Jul-23,3.53,3.55,3.37,3.48,2368373
18-Jul-23,3.58,3.64,3.44,3.52,2449115
17-Jul-23,3.66,3.66,3.52,3.58,1994278
14-Jul-23,3.91,3.91,3.62,3.66,1571377
13-Jul-23,3.82,3.96,3.76,3.88,2700237
12-Jul-23,3.88,3.91,3.73,3.78,2101202
11-Jul-23,3.83,3.88,3.60,3.81,2207815
10-Jul-23,3.85,3.89,3.79,3.84,1571030
07-Jul-23,3.72,3.88,3.72,3.83,2844615
06-Jul-23,3.79,3.79,3.70,3.72,1420645
05-Jul-23,3.72,3.87,3.67,3.82,2052019
04-Jul-23,3.73,3.88,3.65,3.71,2454326
03-Jul-23,3.67,3.78,3.59,3.73,2850211
30-Jun-23,3.50,3.75,3.50,3.63,4016211
29-Jun-23,3.37,3.53,3.36,3.48,2427313
28-Jun-23,3.41,3.54,3.35,3.36,2458149
27-Jun-23,3.56,3.60,3.32,3.41,2229961
26-Jun-23,3.61,3.61,3.48,3.50,1237338
23-Jun-23,3.53,3.64,3.48,3.59,1811651
22-Jun-23,3.71,3.71,3.53,3.56,3159978
21-Jun-23,3.55,3.80,3.53,3.75,7969186
20-Jun-23,3.37,3.50,3.37,3.47,1922588
19-Jun-23,3.35,3.42,3.25,3.38,2795748
16-Jun-23,3.37,3.38,3.27,3.32,2041005
15-Jun-23,3.53,3.54,3.32,3.37,3956609
14-Jun-23,3.28,3.50,3.28,3.50,3156996
13-Jun-23,3.49,3.49,3.22,3.26,2864987
12-Jun-23,3.61,3.63,3.43,3.45,3184331
09-Jun-23,3.69,3.69,3.49,3.56,2948745
07-Jun-23,3.53,3.71,3.50,3.60,3132109
06-Jun-23,3.27,3.52,3.27,3.44,2751909
05-Jun-23,3.20,3.31,3.12,3.27,2255848
02-Jun-23,3.18,3.36,3.18,3.22,2489029
01-Jun-23,3.00,3.16,2.99,3.11,2870628
31-May-23,2.94,2.98,2.83,2.98,3134841
30-May-23,2.90,2.96,2.85,2.95,3100615
*exoneração de responsabilidade e termos de uso