Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2025 | -17,65% | -0,57 | 2,66 | 3,24 | 2,66 | 3,25 | 15M | 7.094 |
| 12/11/2025 | -20,25% | -0,82 | 3,23 | 3,90 | 3,23 | 3,91 | 23M | 10.404 |
| 11/11/2025 | 3,85% | 0,15 | 4,05 | 3,92 | 3,92 | 4,12 | 7M | 3.925 |
| 10/11/2025 | -6,25% | -0,26 | 3,90 | 4,18 | 3,90 | 4,18 | 5M | 2.214 |
| 07/11/2025 | 0,48% | 0,02 | 4,16 | 4,12 | 4,09 | 4,21 | 5M | 2.647 |
| 06/11/2025 | -3,04% | -0,13 | 4,14 | 4,27 | 4,04 | 4,29 | 10M | 5.519 |
| 05/11/2025 | 5,17% | 0,21 | 4,27 | 4,07 | 4,00 | 4,29 | 11M | 7.873 |
|
|
| 04/11/2025 | -2,17% | -0,09 | 4,06 | 4,13 | 4,02 | 4,20 | 7M | 3.390 |
| 03/11/2025 | 2,47% | 0,10 | 4,15 | 4,09 | 4,01 | 4,18 | 8M | 4.013 |
| 31/10/2025 | 0,75% | 0,03 | 4,05 | 4,05 | 3,88 | 4,08 | 5M | 3.339 |
| 30/10/2025 | -2,90% | -0,12 | 4,02 | 4,11 | 3,99 | 4,18 | 10M | 5.333 |
| 29/10/2025 | 3,50% | 0,14 | 4,14 | 4,00 | 3,99 | 4,24 | 14M | 4.987 |
| 28/10/2025 | 10,50% | 0,38 | 4,00 | 3,64 | 3,52 | 4,01 | 19M | 6.565 |
| 27/10/2025 | 1,40% | 0,05 | 3,62 | 3,64 | 3,54 | 3,67 | 5M | 1.686 |
| 24/10/2025 | 4,08% | 0,14 | 3,57 | 3,43 | 3,43 | 3,60 | 7M | 2.996 |
| 23/10/2025 | 0,29% | 0,01 | 3,43 | 3,43 | 3,42 | 3,52 | 7M | 3.316 |
| 22/10/2025 | 3,64% | 0,12 | 3,42 | 3,31 | 3,30 | 3,46 | 5M | 1.861 |
| 21/10/2025 | 0,00% | 0,00 | 3,30 | 3,35 | 3,20 | 3,35 | 5M | 1.721 |
| 20/10/2025 | 1,85% | 0,06 | 3,30 | 3,30 | 3,28 | 3,43 | 5M | 2.039 |
| 17/10/2025 | 2,53% | 0,08 | 3,24 | 3,15 | 3,12 | 3,27 | 5M | 1.788 |
| 16/10/2025 | -2,17% | -0,07 | 3,16 | 3,28 | 3,14 | 3,28 | 6M | 2.966 |
| 15/10/2025 | 4,19% | 0,13 | 3,23 | 3,10 | 3,09 | 3,31 | 6M | 2.873 |
| 14/10/2025 | -1,59% | -0,05 | 3,10 | 3,15 | 3,10 | 3,20 | 3M | 2.685 |
| 13/10/2025 | 2,94% | 0,09 | 3,15 | 3,12 | 3,04 | 3,28 | 8M | 2.715 |
| 10/10/2025 | 0,33% | 0,01 | 3,06 | 3,07 | 3,02 | 3,20 | 8M | 4.499 |
| 09/10/2025 | -4,09% | -0,13 | 3,05 | 3,18 | 2,97 | 3,23 | 8M | 4.246 |
| 08/10/2025 | -0,93% | -0,03 | 3,18 | 3,28 | 3,10 | 3,28 | 7M | 3.536 |
| 07/10/2025 | -14,17% | -0,53 | 3,21 | 3,71 | 3,21 | 3,74 | 18M | 5.893 |
| 06/10/2025 | 0,81% | 0,03 | 3,74 | 3,75 | 3,63 | 3,84 | 8M | 4.309 |
| 03/10/2025 | 1,37% | 0,05 | 3,71 | 3,64 | 3,55 | 3,75 | 16M | 5.847 |
| 02/10/2025 | 1,10% | 0,04 | 3,66 | 3,62 | 3,55 | 4,00 | 20M | 7.147 |
| 01/10/2025 | -3,98% | -0,15 | 3,62 | 3,77 | 3,53 | 3,79 | 11M | 6.213 |
| 30/09/2025 | 6,20% | 0,22 | 3,77 | 3,56 | 3,51 | 3,77 | 11M | 3.911 |
| 29/09/2025 | 0,85% | 0,03 | 3,55 | 3,52 | 3,45 | 3,63 | 5M | 2.864 |
| 26/09/2025 | -0,85% | -0,03 | 3,52 | 3,50 | 3,50 | 3,57 | 2M | 1.467 |
| 25/09/2025 | 1,43% | 0,05 | 3,55 | 3,54 | 3,39 | 3,65 | 7M | 3.266 |
| 24/09/2025 | -1,69% | -0,06 | 3,50 | 3,59 | 3,46 | 3,60 | 4M | 3.281 |
| 23/09/2025 | -0,56% | -0,02 | 3,56 | 3,58 | 3,52 | 3,63 | 4M | 1.166 |
| 22/09/2025 | -5,54% | -0,21 | 3,58 | 3,68 | 3,51 | 3,70 | 6M | 1.658 |
| 19/09/2025 | 7,67% | 0,27 | 3,79 | 3,54 | 3,49 | 3,79 | 6M | 3.494 |
| 18/09/2025 | -1,95% | -0,07 | 3,52 | 3,55 | 3,48 | 3,62 | 4M | 1.602 |
| 17/09/2025 | -0,28% | -0,01 | 3,59 | 3,58 | 3,57 | 3,70 | 3M | 1.375 |
| 16/09/2025 | 3,45% | 0,12 | 3,60 | 3,48 | 3,48 | 3,62 | 3M | 1.265 |
| 15/09/2025 | -1,97% | -0,07 | 3,48 | 3,55 | 3,43 | 3,55 | 5M | 1.696 |
| 12/09/2025 | -1,39% | -0,05 | 3,55 | 3,58 | 3,43 | 3,63 | 5M | 1.783 |
| 11/09/2025 | -2,96% | -0,11 | 3,60 | 3,66 | 3,60 | 3,75 | 3M | 1.792 |
| 10/09/2025 | 2,20% | 0,08 | 3,71 | 3,63 | 3,60 | 3,72 | 3M | 1.801 |
| 09/09/2025 | 0,28% | 0,01 | 3,63 | 3,61 | 3,59 | 3,77 | 5M | 2.435 |
| 08/09/2025 | -1,09% | -0,04 | 3,62 | 3,66 | 3,53 | 3,70 | 5M | 2.575 |
| 05/09/2025 | 4,27% | 0,15 | 3,66 | 3,52 | 3,52 | 3,66 | 5M | 2.644 |
| 04/09/2025 | 6,36% | 0,21 | 3,51 | 3,25 | 3,25 | 3,51 | 5M | 2.521 |
| 03/09/2025 | 3,12% | 0,10 | 3,30 | 3,20 | 3,18 | 3,36 | 7M | 3.704 |
| 02/09/2025 | -0,62% | -0,02 | 3,20 | 3,22 | 3,17 | 3,30 | 5M | 4.519 |
| 01/09/2025 | -1,83% | -0,06 | 3,22 | 3,30 | 3,19 | 3,33 | 7M | 4.769 |
| 29/08/2025 | -6,02% | -0,21 | 3,28 | 3,51 | 3,20 | 3,51 | 5M | 1.661 |
| 28/08/2025 | 7,06% | 0,23 | 3,49 | 3,31 | 3,28 | 3,55 | 10M | 2.758 |
| 27/08/2025 | 2,52% | 0,08 | 3,26 | 3,15 | 3,14 | 3,30 | 3M | 1.568 |
| 26/08/2025 | 0,00% | 0,00 | 3,18 | 3,18 | 3,14 | 3,22 | 3M | 1.600 |
| 25/08/2025 | 4,26% | 0,13 | 3,18 | 3,00 | 3,00 | 3,19 | 8M | 2.650 |
| 22/08/2025 | 7,77% | 0,22 | 3,05 | 2,79 | 2,79 | 3,05 | 6M | 2.076 |
| 21/08/2025 | 3,28% | 0,09 | 2,83 | 2,74 | 2,70 | 2,85 | 4M | 2.251 |
| 20/08/2025 | -2,84% | -0,08 | 2,74 | 2,82 | 2,70 | 2,84 | 4M | 2.130 |
| 19/08/2025 | -4,08% | -0,12 | 2,82 | 2,90 | 2,70 | 2,91 | 6M | 1.744 |
| 18/08/2025 | 2,08% | 0,06 | 2,94 | 2,85 | 2,85 | 3,01 | 3M | 1.763 |
| 15/08/2025 | 2,49% | 0,07 | 2,88 | 2,85 | 2,68 | 2,88 | 6M | 2.550 |
| 14/08/2025 | 1,44% | 0,04 | 2,81 | 2,77 | 2,64 | 2,93 | 5M | 2.409 |
| 13/08/2025 | -0,36% | -0,01 | 2,77 | 2,70 | 2,50 | 2,77 | 9M | 3.447 |
| 12/08/2025 | 0,72% | 0,02 | 2,78 | 2,78 | 2,75 | 2,85 | 1M | 611 |
| 11/08/2025 | -2,47% | -0,07 | 2,76 | 2,84 | 2,75 | 2,87 | 2M | 1.142 |
| 08/08/2025 | -2,75% | -0,08 | 2,83 | 2,92 | 2,71 | 2,93 | 4M | 1.342 |
| 07/08/2025 | 0,34% | 0,01 | 2,91 | 2,92 | 2,86 | 2,95 | 3M | 878 |
| 06/08/2025 | 2,47% | 0,07 | 2,90 | 2,83 | 2,82 | 2,92 | 2M | 565 |
| 05/08/2025 | 0,71% | 0,02 | 2,83 | 2,84 | 2,78 | 2,86 | 2M | 794 |
| 04/08/2025 | -1,75% | -0,05 | 2,81 | 2,86 | 2,78 | 2,90 | 3M | 796 |
| 01/08/2025 | -0,69% | -0,02 | 2,86 | 2,89 | 2,82 | 2,92 | 3M | 1.410 |
| 31/07/2025 | 2,86% | 0,08 | 2,88 | 2,78 | 2,70 | 2,89 | 5M | 1.360 |
| 30/07/2025 | 2,19% | 0,06 | 2,80 | 2,67 | 2,66 | 2,80 | 4M | 831 |
| 29/07/2025 | 3,40% | 0,09 | 2,74 | 2,72 | 2,63 | 2,77 | 3M | 1.065 |
| 28/07/2025 | -6,36% | -0,18 | 2,65 | 2,76 | 2,61 | 2,80 | 5M | 1.866 |
| 25/07/2025 | 13,20% | 0,33 | 2,83 | 2,50 | 2,50 | 2,83 | 8M | 3.040 |
| 24/07/2025 | 0,40% | 0,01 | 2,50 | 2,48 | 2,35 | 2,52 | 5M | 1.137 |
| 23/07/2025 | 5,06% | 0,12 | 2,49 | 2,37 | 2,37 | 2,53 | 4M | 1.313 |
| 22/07/2025 | 5,33% | 0,12 | 2,37 | 2,26 | 2,25 | 2,39 | 3M | 1.202 |
| 21/07/2025 | 1,35% | 0,03 | 2,25 | 2,23 | 2,17 | 2,31 | 3M | 949 |
| 18/07/2025 | -2,20% | -0,05 | 2,22 | 2,30 | 2,22 | 2,45 | 7M | 1.726 |
| 17/07/2025 | -5,42% | -0,13 | 2,27 | 2,42 | 2,25 | 2,42 | 3M | 672 |
| 16/07/2025 | -2,44% | -0,06 | 2,40 | 2,41 | 2,26 | 2,44 | 6M | 1.112 |
| 15/07/2025 | 2,50% | 0,06 | 2,46 | 2,41 | 2,32 | 2,52 | 4M | 1.034 |
| 14/07/2025 | 9,09% | 0,20 | 2,40 | 2,16 | 2,16 | 2,46 | 7M | 2.010 |
| 11/07/2025 | 8,37% | 0,17 | 2,20 | 2,05 | 1,98 | 2,24 | 5M | 2.167 |
| 10/07/2025 | -4,69% | -0,10 | 2,03 | 2,09 | 2,01 | 2,11 | 3M | 782 |
| 09/07/2025 | 6,50% | 0,13 | 2,13 | 1,99 | 1,95 | 2,13 | 5M | 2.370 |
| 08/07/2025 | -13,04% | -0,30 | 2,00 | 2,28 | 1,85 | 2,28 | 16M | 4.035 |
| 07/07/2025 | 0,44% | 0,01 | 2,30 | 2,28 | 2,25 | 2,33 | 2M | 797 |
| 04/07/2025 | -4,18% | -0,10 | 2,29 | 2,42 | 2,29 | 2,43 | 3M | 1.036 |
| 03/07/2025 | 1,27% | 0,03 | 2,39 | 2,37 | 2,36 | 2,44 | 2M | 1.046 |
| 02/07/2025 | -3,67% | -0,09 | 2,36 | 2,46 | 2,34 | 2,47 | 2M | 925 |
| 01/07/2025 | -1,61% | -0,04 | 2,45 | 2,53 | 2,45 | 2,58 | 3M | 757 |
| 27/06/2025 | -3,11% | -0,08 | 2,49 | 2,57 | 2,47 | 2,63 | 3M | 974 |
| 26/06/2025 | 1,98% | 0,05 | 2,57 | 2,56 | 2,53 | 2,70 | 4M | 1.816 |
| 25/06/2025 | -7,35% | -0,20 | 2,52 | 2,75 | 2,50 | 2,75 | 4M | 1.223 |
| 24/06/2025 | 5,43% | 0,14 | 2,72 | 2,62 | 2,61 | 2,80 | 5M | 1.431 |
| 23/06/2025 | -6,52% | -0,18 | 2,58 | 2,72 | 2,53 | 2,72 | 6M | 2.133 |
| 20/06/2025 | -3,50% | -0,10 | 2,76 | 2,85 | 2,76 | 2,85 | 2M | 661 |
| 18/06/2025 | -4,67% | -0,14 | 2,86 | 3,00 | 2,86 | 3,00 | 2M | 910 |
| 17/06/2025 | 1,35% | 0,04 | 3,00 | 2,91 | 2,91 | 3,04 | 3M | 966 |
| 16/06/2025 | 6,09% | 0,17 | 2,96 | 2,82 | 2,79 | 2,96 | 4M | 1.676 |
| 13/06/2025 | -8,22% | -0,25 | 2,79 | 2,99 | 2,79 | 2,99 | 6M | 3.894 |
| 12/06/2025 | -1,94% | -0,06 | 3,04 | 3,08 | 2,86 | 3,10 | 6M | 3.746 |
| 11/06/2025 | 5,08% | 0,15 | 3,10 | 2,89 | 2,89 | 3,20 | 10M | 4.281 |
| 10/06/2025 | 0,34% | 0,01 | 2,95 | 2,93 | 2,78 | 3,00 | 8M | 1.894 |
| 09/06/2025 | 5,76% | 0,16 | 2,94 | 2,80 | 2,63 | 2,94 | 6M | 1.413 |
| 06/06/2025 | 0,36% | 0,01 | 2,78 | 2,79 | 2,67 | 2,86 | 4M | 1.706 |
| 05/06/2025 | 2,97% | 0,08 | 2,77 | 2,69 | 2,67 | 2,86 | 4M | 1.400 |
| 04/06/2025 | 0,37% | 0,01 | 2,69 | 2,65 | 2,65 | 2,78 | 1M | 877 |
| 03/06/2025 | 4,28% | 0,11 | 2,68 | 2,56 | 2,51 | 2,69 | 2M | 596 |
| 02/06/2025 | 0,78% | 0,02 | 2,57 | 2,57 | 2,50 | 2,64 | 1M | 548 |
| 30/05/2025 | 2,00% | 0,05 | 2,55 | 2,51 | 2,46 | 2,55 | 1M | 497 |
| 29/05/2025 | 0,00% | 0,00 | 2,50 | 2,50 | 2,48 | 2,55 | 1M | 418 |
| 28/05/2025 | -2,72% | -0,07 | 2,50 | 2,51 | 2,49 | 2,56 | 2M | 443 |
| 27/05/2025 | 6,20% | 0,15 | 2,57 | 2,45 | 2,43 | 2,59 | 2M | 662 |
| 26/05/2025 | -1,63% | -0,04 | 2,42 | 2,46 | 2,39 | 2,48 | 1M | 611 |
| 23/05/2025 | -3,91% | -0,10 | 2,46 | 2,55 | 2,41 | 2,55 | 4M | 1.141 |
| 22/05/2025 | -4,12% | -0,11 | 2,56 | 2,67 | 2,55 | 2,72 | 3M | 1.287 |
| 21/05/2025 | 3,09% | 0,08 | 2,67 | 2,57 | 2,51 | 2,72 | 4M | 1.217 |
| 20/05/2025 | 9,28% | 0,22 | 2,59 | 2,33 | 2,30 | 2,60 | 4M | 1.092 |
| 19/05/2025 | -1,25% | -0,03 | 2,37 | 2,37 | 2,30 | 2,41 | 2M | 738 |
| 16/05/2025 | 2,56% | 0,06 | 2,40 | 2,29 | 2,29 | 2,44 | 3M | 1.072 |
| 15/05/2025 | 1,30% | 0,03 | 2,34 | 2,31 | 2,29 | 2,43 | 4M | 1.348 |
| 14/05/2025 | -12,83% | -0,34 | 2,31 | 2,54 | 2,28 | 2,58 | 8M | 2.132 |
| 13/05/2025 | 2,71% | 0,07 | 2,65 | 2,62 | 2,53 | 2,77 | 6M | 1.860 |
| 12/05/2025 | 7,05% | 0,17 | 2,58 | 2,43 | 2,42 | 2,60 | 5M | 3.028 |
| 09/05/2025 | 1,26% | 0,03 | 2,41 | 2,38 | 2,37 | 2,46 | 2M | 876 |
| 08/05/2025 | - | - | 2,38 | 2,28 | 2,26 | 2,47 | 3M | 758 |
Date,Open,High,Low,Close,Volume
13-Nov-25,3.24,3.25,2.66,2.66,15207592
12-Nov-25,3.90,3.91,3.23,3.23,23473706
11-Nov-25,3.92,4.12,3.92,4.05,7164197
10-Nov-25,4.18,4.18,3.90,3.90,5408206
07-Nov-25,4.12,4.21,4.09,4.16,5225812
06-Nov-25,4.27,4.29,4.04,4.14,9622487
05-Nov-25,4.07,4.29,4.00,4.27,11487001
04-Nov-25,4.13,4.20,4.02,4.06,6625804
03-Nov-25,4.09,4.18,4.01,4.15,8383965
31-Oct-25,4.05,4.08,3.88,4.05,5403813
30-Oct-25,4.11,4.18,3.99,4.02,10157603
29-Oct-25,4.00,4.24,3.99,4.14,14107837
28-Oct-25,3.64,4.01,3.52,4.00,19309595
27-Oct-25,3.64,3.67,3.54,3.62,5029895
24-Oct-25,3.43,3.60,3.43,3.57,6632255
23-Oct-25,3.43,3.52,3.42,3.43,6938715
22-Oct-25,3.31,3.46,3.30,3.42,4790094
21-Oct-25,3.35,3.35,3.20,3.30,4978712
20-Oct-25,3.30,3.43,3.28,3.30,4750391
17-Oct-25,3.15,3.27,3.12,3.24,4612427
16-Oct-25,3.28,3.28,3.14,3.16,5516729
15-Oct-25,3.10,3.31,3.09,3.23,6101379
14-Oct-25,3.15,3.20,3.10,3.10,3354079
13-Oct-25,3.12,3.28,3.04,3.15,8219800
10-Oct-25,3.07,3.20,3.02,3.06,8315756
09-Oct-25,3.18,3.23,2.97,3.05,7790963
08-Oct-25,3.28,3.28,3.10,3.18,7173276
07-Oct-25,3.71,3.74,3.21,3.21,18397102
06-Oct-25,3.75,3.84,3.63,3.74,7786935
03-Oct-25,3.64,3.75,3.55,3.71,15944363
02-Oct-25,3.62,4.00,3.55,3.66,19970291
01-Oct-25,3.77,3.79,3.53,3.62,11119296
30-Sep-25,3.56,3.77,3.51,3.77,11018445
29-Sep-25,3.52,3.63,3.45,3.55,5253908
26-Sep-25,3.50,3.57,3.50,3.52,2447524
25-Sep-25,3.54,3.65,3.39,3.55,6553717
24-Sep-25,3.59,3.60,3.46,3.50,4176178
23-Sep-25,3.58,3.63,3.52,3.56,3710378
22-Sep-25,3.68,3.70,3.51,3.58,5979065
19-Sep-25,3.54,3.79,3.49,3.79,6264081
18-Sep-25,3.55,3.62,3.48,3.52,3797121
17-Sep-25,3.58,3.70,3.57,3.59,3285475
16-Sep-25,3.48,3.62,3.48,3.60,3074586
15-Sep-25,3.55,3.55,3.43,3.48,4531349
12-Sep-25,3.58,3.63,3.43,3.55,5098465
11-Sep-25,3.66,3.75,3.60,3.60,3320824
10-Sep-25,3.63,3.72,3.60,3.71,3263722
09-Sep-25,3.61,3.77,3.59,3.63,4604878
08-Sep-25,3.66,3.70,3.53,3.62,5071124
05-Sep-25,3.52,3.66,3.52,3.66,5115782
04-Sep-25,3.25,3.51,3.25,3.51,4509284
03-Sep-25,3.20,3.36,3.18,3.30,7057751
02-Sep-25,3.22,3.30,3.17,3.20,5440732
01-Sep-25,3.30,3.33,3.19,3.22,7019218
29-Aug-25,3.51,3.51,3.20,3.28,4960090
28-Aug-25,3.31,3.55,3.28,3.49,9601015
27-Aug-25,3.15,3.30,3.14,3.26,3446011
26-Aug-25,3.18,3.22,3.14,3.18,2658033
25-Aug-25,3.00,3.19,3.00,3.18,8337779
22-Aug-25,2.79,3.05,2.79,3.05,5941989
21-Aug-25,2.74,2.85,2.70,2.83,4294590
20-Aug-25,2.82,2.84,2.70,2.74,3578695
19-Aug-25,2.90,2.91,2.70,2.82,5967215
18-Aug-25,2.85,3.01,2.85,2.94,2914727
15-Aug-25,2.85,2.88,2.68,2.88,5548201
14-Aug-25,2.77,2.93,2.64,2.81,4949351
13-Aug-25,2.70,2.77,2.50,2.77,8751268
12-Aug-25,2.78,2.85,2.75,2.78,1318160
11-Aug-25,2.84,2.87,2.75,2.76,2228629
08-Aug-25,2.92,2.93,2.71,2.83,3615393
07-Aug-25,2.92,2.95,2.86,2.91,2550647
06-Aug-25,2.83,2.92,2.82,2.90,2131456
05-Aug-25,2.84,2.86,2.78,2.83,2399260
04-Aug-25,2.86,2.90,2.78,2.81,3237444
01-Aug-25,2.89,2.92,2.82,2.86,3415775
31-Jul-25,2.78,2.89,2.70,2.88,5036786
30-Jul-25,2.67,2.80,2.66,2.80,3735960
29-Jul-25,2.72,2.77,2.63,2.74,2992625
28-Jul-25,2.76,2.80,2.61,2.65,4749789
25-Jul-25,2.50,2.83,2.50,2.83,8267078
24-Jul-25,2.48,2.52,2.35,2.50,4529886
23-Jul-25,2.37,2.53,2.37,2.49,4204425
22-Jul-25,2.26,2.39,2.25,2.37,3316313
21-Jul-25,2.23,2.31,2.17,2.25,3197772
18-Jul-25,2.30,2.45,2.22,2.22,7081289
17-Jul-25,2.42,2.42,2.25,2.27,2506418
16-Jul-25,2.41,2.44,2.26,2.40,5780432
15-Jul-25,2.41,2.52,2.32,2.46,4060393
14-Jul-25,2.16,2.46,2.16,2.40,7261405
11-Jul-25,2.05,2.24,1.98,2.20,5067074
10-Jul-25,2.09,2.11,2.01,2.03,2707651
09-Jul-25,1.99,2.13,1.95,2.13,5385112
08-Jul-25,2.28,2.28,1.85,2.00,15865832
07-Jul-25,2.28,2.33,2.25,2.30,1749351
04-Jul-25,2.42,2.43,2.29,2.29,3291594
03-Jul-25,2.37,2.44,2.36,2.39,2283095
02-Jul-25,2.46,2.47,2.34,2.36,2425793
01-Jul-25,2.53,2.58,2.45,2.45,2806218
27-Jun-25,2.57,2.63,2.47,2.49,3090065
26-Jun-25,2.56,2.70,2.53,2.57,3764666
25-Jun-25,2.75,2.75,2.50,2.52,4059080
24-Jun-25,2.62,2.80,2.61,2.72,5335611
23-Jun-25,2.72,2.72,2.53,2.58,5664379
20-Jun-25,2.85,2.85,2.76,2.76,1522795
18-Jun-25,3.00,3.00,2.86,2.86,2077095
17-Jun-25,2.91,3.04,2.91,3.00,3062761
16-Jun-25,2.82,2.96,2.79,2.96,3761274
13-Jun-25,2.99,2.99,2.79,2.79,5878162
12-Jun-25,3.08,3.10,2.86,3.04,6370054
11-Jun-25,2.89,3.20,2.89,3.10,10038633
10-Jun-25,2.93,3.00,2.78,2.95,7753208
09-Jun-25,2.80,2.94,2.63,2.94,5697006
06-Jun-25,2.79,2.86,2.67,2.78,4110136
05-Jun-25,2.69,2.86,2.67,2.77,3534993
04-Jun-25,2.65,2.78,2.65,2.69,1479308
03-Jun-25,2.56,2.69,2.51,2.68,2030165
02-Jun-25,2.57,2.64,2.50,2.57,1262588
30-May-25,2.51,2.55,2.46,2.55,1058561
29-May-25,2.50,2.55,2.48,2.50,1209669
28-May-25,2.51,2.56,2.49,2.50,1804501
27-May-25,2.45,2.59,2.43,2.57,2409333
26-May-25,2.46,2.48,2.39,2.42,1140468
23-May-25,2.55,2.55,2.41,2.46,4003452
22-May-25,2.67,2.72,2.55,2.56,3348970
21-May-25,2.57,2.72,2.51,2.67,4313830
20-May-25,2.33,2.60,2.30,2.59,4033003
19-May-25,2.37,2.41,2.30,2.37,2065329
16-May-25,2.29,2.44,2.29,2.40,2741552
15-May-25,2.31,2.43,2.29,2.34,3503108
14-May-25,2.54,2.58,2.28,2.31,7945651
13-May-25,2.62,2.77,2.53,2.65,6112559
12-May-25,2.43,2.60,2.42,2.58,4577179
09-May-25,2.38,2.46,2.37,2.41,2387564
08-May-25,2.28,2.47,2.26,2.38,2687854
*exoneração de responsabilidade e termos de uso