papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-2,97%-0,3110,1410,4810,0810,5018M3.598
26/10/2020-2,25%-0,2410,4510,6010,2810,6320M4.603
23/10/2020-1,84%-0,2010,6910,9410,5610,9419M4.233
22/10/2020-4,22%-0,4810,8911,3810,8411,4126M5.330
21/10/20200,89%0,1011,3711,2311,1511,5921M3.660
20/10/20203,87%0,4211,2710,9410,7011,2818M3.215
19/10/20200,28%0,0310,8510,8710,7211,2816M2.948
16/10/2020-3,48%-0,3910,8211,2210,6811,2420M3.295
15/10/2020-0,09%-0,0111,2111,0710,9111,5225M4.154
14/10/2020-2,01%-0,2311,2211,4811,0811,6023M3.333
13/10/2020-5,61%-0,6811,4512,2111,4012,3542M7.393
09/10/20209,87%1,0912,1311,1411,1312,1756M8.224
08/10/20204,15%0,4411,0410,6210,5111,0613M1.879
07/10/2020-2,03%-0,2210,6010,8810,5410,9619M2.786
06/10/20201,98%0,2110,8210,7310,6111,1727M5.878
05/10/2020-0,66%-0,0710,6110,8010,5310,9012M1.927
02/10/2020-5,24%-0,5910,6811,0510,5911,2326M3.664
01/10/20209,21%0,9511,2710,2710,2011,2740M5.687
30/09/20202,69%0,2710,3210,079,9610,3426M4.421
29/09/2020-1,66%-0,1710,0510,269,9010,4522M3.947
28/09/2020-5,63%-0,6110,2210,9410,2011,1324M2.955
25/09/20201,50%0,1610,8310,5510,4110,8538M4.743
24/09/20203,59%0,3710,6710,3110,2010,8922M4.132
23/09/2020-2,65%-0,2810,3010,5910,1510,8517M3.858
22/09/2020-0,09%-0,0110,5810,6510,3910,9021M2.950
21/09/2020-3,29%-0,3610,5910,7110,2110,7742M5.428
18/09/2020-4,87%-0,5610,9511,5110,9511,5319M2.820
17/09/2020-1,20%-0,1411,5111,5311,3311,6213M1.899
16/09/20201,13%0,1311,6511,5211,5011,9216M2.174
15/09/2020-1,03%-0,1211,5211,7011,3411,8717M2.317
14/09/20203,65%0,4111,6411,3011,2811,7625M3.232
11/09/2020-1,92%-0,2211,2311,5110,9311,5825M4.214
10/09/2020-1,80%-0,2111,4511,6711,4011,8923M2.799
09/09/2020-2,67%-0,3211,6612,0011,6012,1637M4.641
08/09/20202,66%0,3111,9811,5511,3212,1146M5.797
04/09/2020-2,10%-0,2511,6711,8911,3311,9922M4.451
03/09/2020-1,16%-0,1411,9212,0111,2412,1354M8.871
02/09/2020-2,51%-0,3112,0612,3712,0212,6022M3.811
01/09/20203,26%0,3912,3712,0311,6012,4349M7.408
31/08/2020-3,62%-0,4511,9812,3311,8312,4035M7.040
28/08/20200,97%0,1212,4312,3512,2412,4530M5.393
27/08/2020-3,75%-0,4812,3112,8812,2213,1837M5.240
26/08/2020-5,75%-0,7812,7913,4612,7813,6435M4.908
25/08/20202,18%0,2913,5713,3513,0513,5827M4.555
24/08/2020-4,32%-0,6013,2813,8513,2314,0550M6.549
21/08/20203,74%0,5013,8813,4913,2114,1042M6.286
20/08/20203,24%0,4213,3812,7012,6313,5131M3.800
19/08/2020-5,33%-0,7312,9613,4412,9513,6445M5.179
18/08/20206,62%0,8513,6913,0812,7713,6965M6.413
17/08/2020-6,35%-0,8712,8413,6212,7513,6960M6.451
14/08/202010,03%1,2513,7112,4512,1613,7165M10.446
13/08/2020361,48%9,7612,4613,2112,4613,50139M13.158
12/08/2020-2,88%-0,082,702,792,632,8654M9.959
11/08/20200,00%0,002,782,802,762,8519M4.270
10/08/2020-2,80%-0,082,782,872,732,8831M7.658
07/08/2020-2,05%-0,062,862,892,832,9335M6.043
06/08/2020-0,34%-0,012,922,982,882,9938M7.946
05/08/20206,16%0,172,932,802,732,9551M9.805
04/08/2020-6,12%-0,182,762,902,682,9764M13.748
03/08/2020-1,34%-0,042,943,032,873,1471M13.528
31/07/20202,05%0,062,982,962,842,9862M7.597
30/07/2020-0,68%-0,022,922,892,832,9524M6.127
29/07/20203,89%0,112,942,872,812,9737M11.672
28/07/2020-1,05%-0,032,832,852,802,9233M7.298
27/07/20200,00%0,002,862,872,853,0038M8.674
24/07/2020-1,72%-0,052,862,862,782,9241M8.351
23/07/2020-2,02%-0,062,912,952,843,0245M8.670
22/07/2020-2,30%-0,072,973,042,953,0733M9.415
21/07/20200,33%0,013,043,042,923,1253M9.394
20/07/2020-1,62%-0,053,033,083,013,1133M7.068
17/07/2020-0,65%-0,023,083,112,993,1454M13.477
16/07/2020-2,52%-0,083,103,163,073,1852M10.797
15/07/2020-1,24%-0,043,183,283,153,3083M15.228
14/07/20202,22%0,073,223,143,053,2755M11.971
13/07/2020-5,97%-0,203,153,373,153,4289M12.650
10/07/2020-0,30%-0,013,353,373,313,4893M10.824
09/07/2020-0,88%-0,033,363,403,323,4358M8.324
08/07/20203,99%0,133,393,323,263,39107M16.143
07/07/2020-1,21%-0,043,263,253,203,3359M9.622
06/07/2020-0,30%-0,013,303,413,263,52142M18.816
03/07/20206,43%0,203,313,113,023,3687M11.676
02/07/20201,97%0,063,113,163,053,30114M16.070
01/07/20203,39%0,103,052,982,913,1297M12.456
30/06/20202,08%0,062,952,842,823,0466M13.579
29/06/20202,12%0,062,892,872,722,8972M13.109
26/06/2020-3,41%-0,102,832,902,772,9866M10.687
25/06/20200,00%0,002,932,962,813,0170M8.918
24/06/2020-2,98%-0,092,932,962,863,15120M15.257
23/06/20201,00%0,033,023,072,943,12107M15.015
22/06/20203,82%0,112,992,952,853,09116M17.645
19/06/20208,27%0,222,882,732,672,95130M19.302
18/06/2020-3,27%-0,092,662,692,632,83105M17.042
17/06/202016,03%0,382,752,512,352,75107M15.241
16/06/2020-1,25%-0,032,372,532,362,6053M9.107
15/06/2020-1,64%-0,042,402,352,252,4957M11.330
12/06/2020-3,17%-0,082,442,352,282,5863M19.983
10/06/2020-8,70%-0,242,522,862,512,9084M17.785
09/06/20205,75%0,152,762,492,402,8772M12.880
08/06/20204,82%0,122,612,572,512,6550M11.534
05/06/202010,18%0,232,492,442,372,6074M15.858
04/06/20203,67%0,082,262,122,102,3756M10.354
03/06/20202,35%0,052,182,222,062,2858M14.889
02/06/202015,76%0,292,131,871,872,1558M12.221
01/06/20201,10%0,021,841,801,801,9324M6.531
29/05/2020-2,15%-0,041,821,881,791,8817M4.543
28/05/2020-3,12%-0,061,861,881,831,9223M4.924
27/05/20204,92%0,091,921,851,771,9433M6.851
26/05/2020-2,66%-0,051,831,931,781,9626M7.002
25/05/202011,24%0,191,881,741,731,9131M10.611
22/05/2020-4,52%-0,081,691,721,671,7618M4.209
21/05/20204,73%0,081,771,691,671,8230M9.836
20/05/20201,20%0,021,691,671,651,7924M6.357
19/05/20200,60%0,011,671,651,611,7010M3.473
18/05/20209,93%0,151,661,591,531,6611M4.778
15/05/2020-3,82%-0,061,511,551,511,598M2.881
14/05/2020-2,48%-0,041,571,581,511,6412M3.856
13/05/20203,87%0,061,611,571,461,6815M5.921
12/05/2020-3,12%-0,051,551,601,551,648M4.714
11/05/2020-1,84%-0,031,601,611,581,648M5.327
08/05/20200,00%0,001,631,651,611,6612M3.840
07/05/2020-7,39%-0,131,631,811,631,8129M7.472
06/05/20201,15%0,021,761,761,681,7911M4.081
05/05/2020-1,69%-0,031,741,831,741,8413M4.251
04/05/2020-4,84%-0,091,771,741,701,8317M7.372
30/04/2020-4,12%-0,081,861,881,821,9527M6.895
29/04/20200,52%0,011,942,031,912,0536M9.293
28/04/20206,63%0,121,931,911,872,0033M17.490
27/04/20206,47%0,111,811,841,741,8924M9.605
24/04/2020-16,67%-0,341,701,991,622,0452M18.546
23/04/2020-6,42%-0,142,042,261,912,3764M18.506
22/04/202028,99%0,492,181,721,692,2065M15.341
20/04/20200,60%0,011,691,631,581,7515M5.277
17/04/20204,35%0,071,681,731,611,7419M9.228
16/04/2020--1,611,741,611,7515M4.612


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito