papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,74%-0,034,054,074,024,147M4.096
20/01/20223,55%0,144,083,893,894,127M1.924
19/01/20223,14%0,123,943,883,883,994M2.274
18/01/2022-2,05%-0,083,823,903,823,934M2.211
17/01/2022-0,51%-0,023,903,923,903,982M1.982
14/01/2022-3,21%-0,133,924,083,894,103M3.149
13/01/2022-2,17%-0,094,054,114,004,133M2.415
12/01/20225,88%0,234,143,913,914,165M3.957
11/01/20221,56%0,063,913,873,793,936M4.778
10/01/2022-4,47%-0,183,854,023,834,024M3.104
07/01/20220,75%0,034,033,983,894,103M2.614
06/01/20220,25%0,014,004,003,904,075M4.568
05/01/2022-5,90%-0,253,994,223,994,276M4.504
04/01/2022-4,07%-0,184,244,464,204,485M3.536
03/01/2022-5,56%-0,264,424,684,404,703M2.480
30/12/20211,52%0,074,684,614,554,683M2.354
29/12/20211,10%0,054,614,554,514,633M3.310
28/12/20215,07%0,224,564,394,354,565M3.392
27/12/20210,93%0,044,344,354,304,442M2.025
23/12/20210,47%0,024,304,304,254,353M1.852
22/12/2021-1,38%-0,064,284,284,234,415M3.703
21/12/2021-2,47%-0,114,344,434,284,496M3.517
20/12/2021-3,26%-0,154,454,504,364,584M3.584
17/12/20211,77%0,084,604,514,424,633M3.002
16/12/20210,67%0,034,524,504,434,605M3.145
15/12/20211,81%0,084,494,404,304,493M2.478
14/12/2021-6,96%-0,334,414,804,364,807M4.046
13/12/2021-3,27%-0,164,744,904,735,005M3.126
10/12/20216,99%0,324,904,664,644,906M3.707
09/12/2021-2,55%-0,124,584,654,504,705M3.485
08/12/20212,62%0,124,704,564,504,826M3.398
07/12/2021-1,72%-0,084,584,714,534,804M2.780
06/12/20212,42%0,114,664,584,564,814M3.234
03/12/20213,88%0,174,554,404,404,636M4.534
02/12/20214,53%0,194,384,224,144,417M4.108
01/12/2021-2,56%-0,114,194,344,104,487M5.392
30/11/2021-4,44%-0,204,304,504,204,5311M5.703
29/11/2021-3,43%-0,164,504,724,504,765M3.828
26/11/2021-5,48%-0,274,664,774,504,779M4.447
25/11/20213,57%0,174,934,734,734,954M2.508
24/11/20210,85%0,044,764,704,614,815M3.952
23/11/2021-3,08%-0,154,724,864,624,896M4.599
22/11/2021-2,01%-0,104,874,984,745,025M3.285
19/11/20218,75%0,404,974,584,514,9910M5.553
18/11/2021-0,22%-0,014,574,584,504,746M3.780
17/11/2021-3,98%-0,194,584,804,504,898M4.675
16/11/2021-8,27%-0,434,775,224,775,269M4.446
12/11/2021-5,28%-0,295,205,485,135,606M4.257
11/11/20216,40%0,335,495,235,235,579M4.514
10/11/20213,41%0,175,164,994,985,278M4.926
09/11/20211,84%0,094,994,924,905,106M3.347
08/11/2021-4,11%-0,214,905,084,905,186M3.720
05/11/20211,39%0,075,115,055,025,277M5.885
04/11/2021-2,33%-0,125,045,124,845,219M5.896
03/11/20212,18%0,115,164,944,945,2911M7.204
01/11/20215,65%0,275,054,834,805,075M2.785
29/10/2021-1,85%-0,094,784,954,625,0011M6.967
28/10/2021-6,70%-0,354,875,154,855,2811M4.390
27/10/20211,75%0,095,225,185,155,417M3.507
26/10/2021-2,84%-0,155,135,264,965,2711M4.445
25/10/2021-0,38%-0,025,285,375,175,428M5.678
22/10/2021-2,57%-0,145,305,455,025,4511M6.133
21/10/2021-7,01%-0,415,445,855,375,8510M5.428
20/10/2021-1,68%-0,105,856,035,846,087M4.302
19/10/2021-5,10%-0,325,956,265,876,288M4.544
18/10/20210,32%0,026,276,206,046,389M4.687
15/10/20212,63%0,166,256,056,056,307M3.825
14/10/2021-4,84%-0,316,096,486,056,499M4.234
13/10/20213,39%0,216,406,206,146,4511M7.115
11/10/20210,81%0,056,196,176,056,348M4.624
08/10/20216,60%0,386,145,855,806,1612M5.293
07/10/20210,17%0,015,765,845,705,978M3.599
06/10/2021-0,35%-0,025,755,745,455,7513M9.526
05/10/2021-2,37%-0,145,775,965,745,9811M4.857
04/10/2021-5,14%-0,325,916,185,836,185M2.427
01/10/20217,79%0,456,235,795,776,2410M5.580
30/09/2021-3,67%-0,225,786,015,786,1112M6.577
29/09/20210,00%0,006,006,076,006,166M2.966
28/09/2021-6,83%-0,446,006,375,986,429M4.522
27/09/20210,16%0,016,446,386,326,464M2.370
24/09/2021-0,16%-0,016,436,446,236,444M2.593
23/09/2021-3,01%-0,206,446,736,396,788M2.889
22/09/20211,53%0,106,646,556,556,747M3.463
21/09/20212,19%0,146,546,396,356,667M3.542
20/09/2021-0,47%-0,036,406,306,126,406M2.797
17/09/20213,38%0,216,436,186,106,437M3.908
16/09/2021-1,58%-0,106,226,286,176,345M2.779
15/09/2021-1,10%-0,076,326,416,246,415M2.338
14/09/2021-2,89%-0,196,396,606,366,756M3.650
13/09/20215,28%0,336,586,396,316,607M3.591
10/09/2021-2,80%-0,186,256,516,246,689M4.287
09/09/20211,10%0,076,436,376,106,439M4.070
08/09/2021-7,02%-0,486,366,806,266,8212M4.506
06/09/20212,24%0,156,846,726,666,844M1.942
03/09/2021-2,48%-0,176,696,896,607,0014M3.642
02/09/2021-4,85%-0,356,867,146,797,2010M3.932
01/09/2021-3,09%-0,237,217,447,187,448M3.495
31/08/20211,92%0,147,447,337,247,446M2.361
30/08/2021-2,67%-0,207,307,507,287,506M2.667
27/08/20211,21%0,097,507,417,377,527M3.113
26/08/2021-1,59%-0,127,417,477,307,577M3.856
25/08/20210,00%0,007,537,497,287,577M3.351
24/08/20214,44%0,327,537,277,247,636M3.122
23/08/2021-1,23%-0,097,217,327,117,367M3.089
20/08/20213,25%0,237,306,996,967,4113M4.533
19/08/20213,51%0,247,076,756,667,1013M4.691
18/08/20213,17%0,216,836,686,607,0211M5.582
17/08/2021-5,70%-0,406,626,986,526,9915M6.276
16/08/2021-7,51%-0,577,027,577,017,5716M6.534
13/08/20211,88%0,147,597,457,377,608M3.227
12/08/20211,22%0,097,457,357,257,4812M3.952
11/08/20210,00%0,007,367,357,227,365M2.296
10/08/2021-0,54%-0,047,367,437,327,494M2.009
09/08/2021-1,07%-0,087,407,477,397,586M3.235
06/08/20211,49%0,117,487,397,357,547M3.230
05/08/2021-3,03%-0,237,377,637,347,729M3.245
04/08/2021-0,78%-0,067,607,667,577,808M3.235
03/08/2021-0,91%-0,077,667,707,467,7114M6.770
02/08/2021-0,39%-0,037,737,817,717,9411M3.760
30/07/2021-1,52%-0,127,767,837,627,8312M4.370
29/07/2021-1,38%-0,117,887,977,808,0914M5.053
28/07/20210,88%0,077,997,917,788,0510M3.436
27/07/2021-1,61%-0,137,928,037,818,0916M3.923
26/07/2021-2,19%-0,188,058,268,058,298M2.637
23/07/2021-3,18%-0,278,238,528,238,557M2.413
22/07/20210,83%0,078,508,428,348,5211M4.391
21/07/2021-0,35%-0,038,438,488,228,489M3.014
20/07/20214,70%0,388,468,118,058,4621M3.701
19/07/2021-3,46%-0,298,088,288,028,3116M5.540
16/07/2021-1,99%-0,178,378,588,338,6111M2.877
15/07/2021-0,12%-0,018,548,528,428,7419M5.509
14/07/20212,64%0,228,558,598,418,6622M5.440
13/07/2021-0,95%-0,088,338,388,188,418M3.038
12/07/2021--8,417,917,918,4822M7.226


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito