ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-2,54%-0,062,302,362,302,36582K346
22/07/20244,89%0,112,362,222,222,381M591
19/07/2024-0,88%-0,022,252,252,212,30565K381
18/07/2024-3,81%-0,092,272,362,242,37955K446
17/07/2024-2,48%-0,062,362,432,362,43702K408
16/07/20246,14%0,142,422,352,332,473M1.091
15/07/2024-2,15%-0,052,282,342,282,361M589
12/07/2024-2,92%-0,072,332,402,312,401M554
11/07/20245,26%0,122,402,312,302,433M1.243
10/07/20242,24%0,052,282,252,242,31734K428
09/07/20240,90%0,022,232,232,192,241M748
08/07/2024-2,21%-0,052,212,262,212,27597K649
05/07/20242,26%0,052,262,222,202,27567K358
04/07/20243,76%0,082,212,152,142,231M544
03/07/20244,93%0,102,132,062,062,151M461
02/07/2024-0,49%-0,012,032,052,032,08601K542
01/07/2024-0,97%-0,022,042,062,042,10801K608
28/06/2024-2,83%-0,062,062,122,062,12690K363
27/06/20243,92%0,082,122,052,022,122M819
26/06/2024-1,45%-0,032,042,082,032,08949K418
25/06/2024-2,36%-0,052,072,102,072,13552K461
24/06/20242,91%0,062,122,082,052,12768K432
21/06/20240,00%0,002,062,072,042,132M556
20/06/2024-0,48%-0,012,062,102,032,141M498
19/06/20240,98%0,022,072,062,042,08374K364
18/06/20240,49%0,012,052,042,042,11812K392
17/06/2024-4,67%-0,102,042,142,042,14743K616
14/06/20240,00%0,002,142,162,122,19710K343
13/06/2024-0,93%-0,022,142,152,132,19847K369
12/06/2024-3,14%-0,072,162,242,142,281M400
11/06/20242,76%0,062,232,172,152,25787K702
10/06/2024-2,25%-0,052,172,232,152,271M544
07/06/2024-3,48%-0,082,222,292,222,30690K431
06/06/20242,22%0,052,302,272,252,32818K575
05/06/2024-2,60%-0,062,252,312,242,34693K416
04/06/2024-1,28%-0,032,312,372,262,37829K419
03/06/20241,74%0,042,342,302,262,362M1.455
31/05/20240,00%0,002,302,332,292,36611K462
29/05/2024-4,17%-0,102,302,372,302,39799K703
28/05/2024-1,64%-0,042,402,452,382,49826K475
27/05/20240,83%0,022,442,432,382,44691K554
24/05/20241,68%0,042,422,382,352,42858K453
23/05/2024-2,46%-0,062,382,452,272,454M1.718
22/05/2024-4,31%-0,112,442,552,442,571M868
21/05/20240,00%0,002,552,552,522,581M468
20/05/2024-0,39%-0,012,552,552,522,60988K357
17/05/2024-1,54%-0,042,562,612,552,62965K549
16/05/2024-2,26%-0,062,602,712,582,721M530
15/05/2024-1,48%-0,042,662,732,662,772M904
14/05/20242,66%0,072,702,632,622,70995K348
13/05/2024-1,50%-0,042,632,722,632,72590K337
10/05/2024-1,84%-0,052,672,772,652,79506K341
09/05/2024-3,20%-0,092,722,752,712,77642K344
08/05/20240,00%0,002,812,802,762,82502K303
07/05/2024-2,09%-0,062,812,872,742,901M549
06/05/20240,00%0,002,872,882,852,961M687
03/05/20245,90%0,162,872,802,772,882M1.059
02/05/2024-1,09%-0,032,712,702,642,762M901
30/04/2024-3,86%-0,112,742,842,742,88962K453
29/04/20242,52%0,072,852,752,752,861M597
26/04/20244,91%0,132,782,722,702,791M755
25/04/2024-2,21%-0,062,652,652,632,732M617
24/04/20240,00%0,002,712,712,662,752M493
23/04/20241,50%0,042,712,672,632,751M562
22/04/20240,75%0,022,672,642,622,731M665
19/04/20241,92%0,052,652,632,572,68983K434
18/04/2024-0,76%-0,022,602,672,552,671M480
17/04/2024-1,87%-0,052,622,682,602,722M499
16/04/20240,38%0,012,672,642,602,722M595
15/04/2024-3,97%-0,112,662,782,652,842M741
12/04/2024-3,82%-0,112,772,882,752,882M667
11/04/2024-0,69%-0,022,882,912,852,911M388
10/04/2024-2,68%-0,082,902,982,862,981M445
09/04/20241,71%0,052,982,932,912,991M435
08/04/20240,69%0,022,932,942,882,982M1.054
05/04/2024-0,68%-0,022,912,932,842,951M567
04/04/2024-1,01%-0,032,932,972,933,031M722
03/04/2024-1,00%-0,032,963,022,883,022M649
02/04/2024-0,33%-0,012,993,012,943,021M536
01/04/20240,00%0,003,003,092,953,2510M3.102
28/03/20240,00%0,003,002,972,923,104M814
27/03/20246,76%0,193,002,862,813,002M2.006
26/03/2024-0,35%-0,012,812,812,782,88773K668
25/03/2024-1,74%-0,052,822,832,812,89553K353
22/03/2024-2,05%-0,062,872,942,852,971M754
21/03/2024-2,33%-0,072,933,002,923,051M462
20/03/20248,30%0,233,002,772,753,002M1.553
19/03/2024-0,36%-0,012,772,782,722,81770K527
18/03/2024-0,71%-0,022,782,812,742,82708K373
15/03/2024-2,78%-0,082,802,892,772,90930K481
14/03/20240,35%0,012,882,842,832,93780K391
13/03/20243,24%0,092,872,752,752,901M444
12/03/20242,21%0,062,782,722,702,80912K397
11/03/2024-1,81%-0,052,722,752,722,79521K318
08/03/20240,73%0,022,772,742,702,801M1.047
07/03/2024-1,43%-0,042,752,802,752,871M796
06/03/2024-2,45%-0,072,792,892,782,902M662
05/03/2024-2,05%-0,062,862,942,823,012M788
04/03/2024-3,95%-0,122,923,012,923,112M915
01/03/20243,40%0,103,042,952,893,042M1.082
29/02/2024-1,01%-0,032,942,972,872,971M635
28/02/2024-0,34%-0,012,972,982,943,002M854
27/02/20242,76%0,082,982,932,923,013M822
26/02/20241,05%0,032,902,882,842,951M477
23/02/20241,77%0,052,872,852,792,881M480
22/02/20242,17%0,062,822,742,742,861M544
21/02/2024-0,36%-0,012,762,752,712,78765K365
20/02/20246,13%0,162,772,612,592,772M681
19/02/2024-1,14%-0,032,612,642,592,661M554
16/02/2024-1,49%-0,042,642,692,632,692M610
15/02/2024-1,47%-0,042,682,722,652,75848K436
14/02/20240,74%0,022,722,652,632,72664K302
09/02/20241,12%0,032,702,662,622,711M480
08/02/2024-4,30%-0,122,672,802,652,802M515
07/02/20240,36%0,012,792,782,712,79994K630
06/02/20242,58%0,072,782,682,682,78878K764
05/02/20241,88%0,052,712,682,622,721M1.257
02/02/20241,14%0,032,662,632,602,701M438
01/02/2024-0,75%-0,022,632,652,562,672M710
31/01/20243,11%0,082,652,612,602,721M653
30/01/2024-0,39%-0,012,572,582,552,62806K512
29/01/2024-3,01%-0,082,582,702,582,701M427
26/01/2024-0,37%-0,012,662,722,652,73974K936
25/01/20240,38%0,012,672,672,672,821M709
24/01/2024-2,92%-0,082,662,782,662,81823K416
23/01/20242,24%0,062,742,672,672,76747K357
22/01/2024-2,55%-0,072,682,772,662,791M587
19/01/20241,48%0,042,752,782,662,802M1.050
18/01/2024-6,23%-0,182,712,892,672,933M1.249
17/01/20242,12%0,062,892,862,792,892M769
16/01/2024-3,08%-0,092,833,002,833,004M2.835
15/01/20242,46%0,072,922,862,832,922M829
12/01/2024-1,38%-0,042,852,892,843,013M1.042
11/01/2024--2,893,002,893,072M941


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito