Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,76%0,041,491,471,461,512M1.856
14/02/20190,00%0,001,451,451,401,463M856
13/02/2019-2,03%-0,031,451,491,451,491M547
12/02/20190,00%0,001,481,491,461,502M874
11/02/2019-1,33%-0,021,481,521,471,543M1.444
08/02/2019-0,66%-0,011,501,511,481,521M478
07/02/2019-0,66%-0,011,511,531,441,544M2.634
06/02/2019-4,40%-0,071,521,601,521,604M2.801
05/02/20190,63%0,011,591,601,581,632M2.365
04/02/2019-2,47%-0,041,581,641,571,653M2.162
01/02/2019-2,41%-0,041,621,661,601,673M1.084
31/01/20190,00%0,001,661,671,641,692M494
30/01/20192,47%0,041,661,641,631,703M762
29/01/20190,00%0,001,621,631,621,673M1.297
28/01/2019-8,99%-0,161,621,761,591,787M1.255
24/01/20192,30%0,041,781,761,751,793M2.012
23/01/2019-1,14%-0,021,741,751,681,786M1.667
22/01/20190,00%0,001,761,761,751,824M974
21/01/20190,57%0,011,761,761,721,783M1.626
18/01/2019-2,78%-0,051,751,821,741,858M1.910
17/01/20195,88%0,101,801,711,701,808M1.976
16/01/20193,03%0,051,701,651,651,748M1.651
15/01/2019-2,37%-0,041,651,691,651,734M1.090
14/01/20196,96%0,111,691,581,571,727M2.766
11/01/20190,00%0,001,581,581,561,612M710
10/01/20191,28%0,021,581,551,541,592M583
09/01/20190,65%0,011,561,551,551,592M427
08/01/20190,00%0,001,551,561,491,563M794
07/01/2019-1,90%-0,031,551,581,551,612M721
04/01/20191,28%0,021,581,561,551,645M3.269
03/01/2019-2,50%-0,041,561,611,541,634M2.356
02/01/20195,96%0,091,601,511,501,603M1.283
28/12/20182,03%0,031,511,491,491,533M1.789
27/12/20184,23%0,061,481,431,431,512M833
26/12/2018-1,39%-0,021,421,441,381,483M1.911
21/12/2018-7,10%-0,111,441,551,421,567M3.751
20/12/2018-4,32%-0,071,551,621,521,643M1.508
19/12/2018-2,41%-0,041,621,661,621,672M1.549
18/12/20186,41%0,101,661,581,571,664M1.126
17/12/2018-4,29%-0,071,561,621,551,6611M4.982
14/12/20182,52%0,041,631,581,551,686M1.931
13/12/20187,43%0,111,591,481,471,607M4.177
12/12/20182,07%0,031,481,481,471,512M1.749
11/12/2018-1,36%-0,021,451,471,421,512M799
10/12/2018-2,65%-0,041,471,521,451,553M890
07/12/20183,42%0,051,511,471,451,587M1.633
06/12/20187,35%0,101,461,351,341,467M2.487
05/12/20180,74%0,011,361,351,341,381M560
04/12/2018-0,74%-0,011,351,371,331,402M990
03/12/20180,74%0,011,361,381,351,414M1.324
30/11/2018-0,74%-0,011,351,361,301,408M3.835
29/11/20181,49%0,021,361,341,281,364M2.666
28/11/2018-2,90%-0,041,341,381,331,455M2.605
27/11/20185,34%0,071,381,331,331,393M2.832
26/11/2018-1,50%-0,021,311,351,311,372M590
23/11/2018-2,21%-0,031,331,371,311,372M1.346
22/11/2018-1,45%-0,021,361,381,341,403M2.023
21/11/20187,81%0,101,381,281,271,384M2.785
19/11/2018-12,33%-0,181,281,491,281,506M9.793
16/11/20185,04%0,071,461,381,351,493M1.173
14/11/2018-0,71%-0,011,391,391,301,425M2.954
13/11/2018-5,41%-0,081,401,481,371,522M2.339
12/11/20180,68%0,011,481,461,461,571M561
09/11/2018-2,00%-0,031,471,501,451,541M562
08/11/2018-5,06%-0,081,501,611,451,612M1.084
07/11/2018-3,07%-0,051,581,631,561,672M712
06/11/20180,00%0,001,631,631,601,651M672
05/11/20180,62%0,011,631,651,611,702M574
01/11/2018-2,99%-0,051,621,681,621,732M845
31/10/2018-0,60%-0,011,671,701,671,712M878
30/10/20180,60%0,011,681,701,671,733M1.230
29/10/2018-1,76%-0,031,671,781,621,784M1.523
26/10/20184,29%0,071,701,671,391,769M2.124
25/10/20181,88%0,031,631,691,581,806M1.433
24/10/2018-5,33%-0,091,601,671,581,796M1.715
23/10/201810,46%0,161,691,531,481,694M2.929
22/10/201810,87%0,151,531,401,391,534M1.412
19/10/20181,47%0,021,381,361,361,421M774
18/10/2018-1,45%-0,021,361,391,331,411M827
17/10/2018-1,43%-0,021,381,401,381,431M1.214
16/10/20185,26%0,071,401,361,351,442M1.280
15/10/20183,10%0,041,331,321,311,361M706
11/10/20181,57%0,021,291,321,281,352M1.069
10/10/2018-9,29%-0,131,271,371,271,423M1.897
09/10/201820,69%0,241,401,161,161,407M1.933
08/10/20184,50%0,051,161,141,141,192M836
05/10/20182,78%0,031,111,101,081,11417K721
04/10/2018-1,82%-0,021,081,101,071,10575K599
03/10/20181,85%0,021,101,101,081,133M1.335
02/10/20185,88%0,061,081,021,021,081M1.036
01/10/20180,00%0,001,021,021,001,03234K737
28/09/2018-1,92%-0,021,021,021,011,04155K173
27/09/20181,96%0,021,041,021,011,05632K298
26/09/20182,00%0,021,021,010,991,03247K346
25/09/2018-0,99%-0,011,001,000,981,01414K478
24/09/2018-4,72%-0,051,011,061,001,07387K242
21/09/2018-0,93%-0,011,061,071,021,082M730
20/09/20181,90%0,021,071,041,041,08642K645
19/09/20183,96%0,041,051,011,011,071M1.061
18/09/20180,00%0,001,011,011,011,03424K296
17/09/2018-0,98%-0,011,011,031,011,04380K319


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br