papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-2,80%-0,082,782,872,732,8831M7.658
07/08/2020-2,05%-0,062,862,892,832,9335M6.043
06/08/2020-0,34%-0,012,922,982,882,9938M7.946
05/08/20206,16%0,172,932,802,732,9551M9.805
04/08/2020-6,12%-0,182,762,902,682,9764M13.748
03/08/2020-1,34%-0,042,943,032,873,1471M13.528
31/07/20202,05%0,062,982,962,842,9862M7.597
30/07/2020-0,68%-0,022,922,892,832,9524M6.127
29/07/20203,89%0,112,942,872,812,9737M11.672
28/07/2020-1,05%-0,032,832,852,802,9233M7.298
27/07/20200,00%0,002,862,872,853,0038M8.674
24/07/2020-1,72%-0,052,862,862,782,9241M8.351
23/07/2020-2,02%-0,062,912,952,843,0245M8.670
22/07/2020-2,30%-0,072,973,042,953,0733M9.415
21/07/20200,33%0,013,043,042,923,1253M9.394
20/07/2020-1,62%-0,053,033,083,013,1133M7.068
17/07/2020-0,65%-0,023,083,112,993,1454M13.477
16/07/2020-2,52%-0,083,103,163,073,1852M10.797
15/07/2020-1,24%-0,043,183,283,153,3083M15.228
14/07/20202,22%0,073,223,143,053,2755M11.971
13/07/2020-5,97%-0,203,153,373,153,4289M12.650
10/07/2020-0,30%-0,013,353,373,313,4893M10.824
09/07/2020-0,88%-0,033,363,403,323,4358M8.324
08/07/20203,99%0,133,393,323,263,39107M16.143
07/07/2020-1,21%-0,043,263,253,203,3359M9.622
06/07/2020-0,30%-0,013,303,413,263,52142M18.816
03/07/20206,43%0,203,313,113,023,3687M11.676
02/07/20201,97%0,063,113,163,053,30114M16.070
01/07/20203,39%0,103,052,982,913,1297M12.456
30/06/20202,08%0,062,952,842,823,0466M13.579
29/06/20202,12%0,062,892,872,722,8972M13.109
26/06/2020-3,41%-0,102,832,902,772,9866M10.687
25/06/20200,00%0,002,932,962,813,0170M8.918
24/06/2020-2,98%-0,092,932,962,863,15120M15.257
23/06/20201,00%0,033,023,072,943,12107M15.015
22/06/20203,82%0,112,992,952,853,09116M17.645
19/06/20208,27%0,222,882,732,672,95130M19.302
18/06/2020-3,27%-0,092,662,692,632,83105M17.042
17/06/202016,03%0,382,752,512,352,75107M15.241
16/06/2020-1,25%-0,032,372,532,362,6053M9.107
15/06/2020-1,64%-0,042,402,352,252,4957M11.330
12/06/2020-3,17%-0,082,442,352,282,5863M19.983
10/06/2020-8,70%-0,242,522,862,512,9084M17.785
09/06/20205,75%0,152,762,492,402,8772M12.880
08/06/20204,82%0,122,612,572,512,6550M11.534
05/06/202010,18%0,232,492,442,372,6074M15.858
04/06/20203,67%0,082,262,122,102,3756M10.354
03/06/20202,35%0,052,182,222,062,2858M14.889
02/06/202015,76%0,292,131,871,872,1558M12.221
01/06/20201,10%0,021,841,801,801,9324M6.531
29/05/2020-2,15%-0,041,821,881,791,8817M4.543
28/05/2020-3,12%-0,061,861,881,831,9223M4.924
27/05/20204,92%0,091,921,851,771,9433M6.851
26/05/2020-2,66%-0,051,831,931,781,9626M7.002
25/05/202011,24%0,191,881,741,731,9131M10.611
22/05/2020-4,52%-0,081,691,721,671,7618M4.209
21/05/20204,73%0,081,771,691,671,8230M9.836
20/05/20201,20%0,021,691,671,651,7924M6.357
19/05/20200,60%0,011,671,651,611,7010M3.473
18/05/20209,93%0,151,661,591,531,6611M4.778
15/05/2020-3,82%-0,061,511,551,511,598M2.881
14/05/2020-2,48%-0,041,571,581,511,6412M3.856
13/05/20203,87%0,061,611,571,461,6815M5.921
12/05/2020-3,12%-0,051,551,601,551,648M4.714
11/05/2020-1,84%-0,031,601,611,581,648M5.327
08/05/20200,00%0,001,631,651,611,6612M3.840
07/05/2020-7,39%-0,131,631,811,631,8129M7.472
06/05/20201,15%0,021,761,761,681,7911M4.081
05/05/2020-1,69%-0,031,741,831,741,8413M4.251
04/05/2020-4,84%-0,091,771,741,701,8317M7.372
30/04/2020-4,12%-0,081,861,881,821,9527M6.895
29/04/20200,52%0,011,942,031,912,0536M9.293
28/04/20206,63%0,121,931,911,872,0033M17.490
27/04/20206,47%0,111,811,841,741,8924M9.605
24/04/2020-16,67%-0,341,701,991,622,0452M18.546
23/04/2020-6,42%-0,142,042,261,912,3764M18.506
22/04/202028,99%0,492,181,721,692,2065M15.341
20/04/20200,60%0,011,691,631,581,7515M5.277
17/04/20204,35%0,071,681,731,611,7419M9.228
16/04/2020-4,73%-0,081,611,741,611,7515M4.612
15/04/2020-3,43%-0,061,691,671,621,7614M4.887
14/04/20201,74%0,031,751,751,711,8418M5.110
13/04/20202,99%0,051,721,661,591,7311M5.452
09/04/20203,73%0,061,671,641,571,7720M5.540
08/04/20207,33%0,111,611,511,431,6215M4.211
07/04/20201,35%0,021,501,591,461,6422M9.547
06/04/20205,71%0,081,481,591,431,6123M6.757
03/04/2020-13,58%-0,221,401,641,361,6825M10.107
02/04/2020-5,26%-0,091,621,781,601,8121M6.787
01/04/2020-9,04%-0,171,711,781,681,7816M6.493
31/03/2020-6,93%-0,141,882,051,772,1025M9.022
30/03/2020-3,81%-0,082,022,241,972,3128M9.356
27/03/20200,48%0,012,101,961,792,3639M10.672
26/03/202031,45%0,502,091,641,642,1342M12.839
25/03/20208,90%0,131,591,481,461,7525M9.380
24/03/202021,67%0,261,461,381,301,5918M9.053
23/03/2020-11,76%-0,161,201,351,201,3811M5.861
20/03/20202,26%0,031,361,491,351,6321M13.883
19/03/202015,65%0,181,331,051,011,4515M16.720
18/03/2020-29,45%-0,481,151,451,101,4816M20.797
17/03/2020-4,68%-0,081,631,801,621,8217M9.322
16/03/2020-25,65%-0,591,712,001,712,0523M13.791
13/03/202010,58%0,222,302,422,052,4646M17.829
12/03/2020-22,96%-0,622,082,402,012,5021M6.472
11/03/2020-6,90%-0,202,702,882,532,9740M23.626
10/03/20206,62%0,182,902,972,763,0739M12.125
09/03/2020-14,20%-0,452,722,722,652,9830M11.084
06/03/2020-3,06%-0,103,173,053,003,3540M12.163
05/03/2020-11,62%-0,433,273,693,183,6939M10.213
04/03/20201,65%0,063,703,793,643,8133M7.409
03/03/2020-0,82%-0,033,643,763,553,9453M12.512
02/03/20207,94%0,273,673,483,483,8436M15.579
28/02/2020-3,41%-0,123,403,503,303,6343M11.718
27/02/2020-10,89%-0,433,523,883,523,9754M15.890
26/02/2020-5,73%-0,243,953,933,814,0034M7.848
21/02/20200,24%0,014,194,164,044,2939M29.128
20/02/2020-0,48%-0,024,184,214,144,2820M13.091
19/02/2020-2,55%-0,114,204,264,194,2929M8.755
18/02/20204,61%0,194,314,023,984,3127M5.420
17/02/20204,83%0,194,124,003,844,1325M8.657
14/02/2020-2,96%-0,123,934,103,864,1018M6.026
13/02/20200,50%0,024,053,913,914,0927M7.376
12/02/20201,51%0,064,034,053,914,1629M7.417
11/02/20205,31%0,203,973,853,824,1243M14.019
10/02/2020-5,75%-0,233,773,993,754,0634M8.586
07/02/2020-2,91%-0,124,004,033,894,1139M15.839
06/02/2020-3,29%-0,144,124,284,024,3233M10.192
05/02/2020-2,29%-0,104,264,424,184,4827M14.676
04/02/2020-0,68%-0,034,364,454,354,6041M6.174
03/02/20201,86%0,084,394,264,244,4633M13.594
31/01/2020-1,60%-0,074,314,254,184,3935M7.925
30/01/20200,69%0,034,384,224,024,4450M22.580
29/01/2020-1,14%-0,054,354,414,294,5028M5.986
28/01/2020--4,404,314,184,4241M8.274


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito