Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -2,31% | -0,23 | 9,72 | 9,81 | 9,63 | 9,85 | 19M | 5.959 |
| 21/01/2021 | -2,83% | -0,29 | 9,95 | 10,19 | 9,85 | 10,29 | 36M | 7.203 |
| 20/01/2021 | -2,66% | -0,28 | 10,24 | 10,41 | 10,16 | 10,48 | 43M | 10.537 |
| 19/01/2021 | -2,14% | -0,23 | 10,52 | 10,80 | 10,40 | 10,91 | 17M | 4.587 |
| 18/01/2021 | -0,92% | -0,10 | 10,75 | 10,91 | 10,70 | 11,20 | 15M | 4.386 |
| 15/01/2021 | -2,34% | -0,26 | 10,85 | 11,08 | 10,82 | 11,11 | 21M | 5.497 |
| 14/01/2021 | 0,82% | 0,09 | 11,11 | 11,11 | 11,00 | 11,39 | 21M | 6.306 |
| 13/01/2021 | -1,87% | -0,21 | 11,02 | 11,15 | 11,02 | 11,43 | 20M | 4.886 |
| 12/01/2021 | 3,89% | 0,42 | 11,23 | 10,86 | 10,78 | 11,23 | 28M | 6.076 |
| 11/01/2021 | -3,31% | -0,37 | 10,81 | 11,10 | 10,70 | 11,18 | 13M | 3.678 |
| 08/01/2021 | 3,52% | 0,38 | 11,18 | 10,90 | 10,81 | 11,24 | 15M | 4.007 |
|
|
| 07/01/2021 | -1,28% | -0,14 | 10,80 | 11,00 | 10,75 | 11,13 | 17M | 5.126 |
| 06/01/2021 | -4,95% | -0,57 | 10,94 | 11,51 | 10,92 | 11,53 | 25M | 6.238 |
| 05/01/2021 | -3,03% | -0,36 | 11,51 | 11,85 | 11,37 | 11,89 | 27M | 5.810 |
| 04/01/2021 | -2,94% | -0,36 | 11,87 | 12,23 | 11,77 | 12,31 | 21M | 5.314 |
| 30/12/2020 | 1,24% | 0,15 | 12,23 | 12,08 | 12,08 | 12,37 | 20M | 5.922 |
| 29/12/2020 | 1,43% | 0,17 | 12,08 | 11,93 | 11,89 | 12,25 | 16M | 4.682 |
| 28/12/2020 | 1,19% | 0,14 | 11,91 | 11,81 | 11,65 | 11,98 | 14M | 3.917 |
| 23/12/2020 | 3,06% | 0,35 | 11,77 | 11,42 | 11,42 | 11,83 | 20M | 7.400 |
| 22/12/2020 | -2,31% | -0,27 | 11,42 | 11,71 | 11,33 | 11,81 | 18M | 4.587 |
| 21/12/2020 | -0,17% | -0,02 | 11,69 | 11,41 | 11,07 | 11,88 | 39M | 7.812 |
| 18/12/2020 | -2,42% | -0,29 | 11,71 | 11,92 | 11,64 | 12,18 | 20M | 4.586 |
| 17/12/2020 | -1,48% | -0,18 | 12,00 | 12,18 | 11,88 | 12,25 | 17M | 3.822 |
| 16/12/2020 | -2,79% | -0,35 | 12,18 | 12,54 | 11,87 | 12,62 | 32M | 6.282 |
| 15/12/2020 | 3,81% | 0,46 | 12,53 | 12,13 | 12,02 | 12,55 | 22M | 5.146 |
| 14/12/2020 | 0,50% | 0,06 | 12,07 | 12,03 | 11,92 | 12,26 | 15M | 3.348 |
| 11/12/2020 | 1,35% | 0,16 | 12,01 | 11,78 | 11,64 | 12,06 | 13M | 3.352 |
| 10/12/2020 | 0,08% | 0,01 | 11,85 | 11,89 | 11,51 | 12,04 | 20M | 3.959 |
| 09/12/2020 | -1,91% | -0,23 | 11,84 | 12,01 | 11,77 | 12,50 | 21M | 4.477 |
| 08/12/2020 | 1,26% | 0,15 | 12,07 | 11,92 | 11,81 | 12,15 | 10M | 2.464 |
| 07/12/2020 | -1,49% | -0,18 | 11,92 | 11,96 | 11,83 | 12,24 | 11M | 2.229 |
| 04/12/2020 | -0,82% | -0,10 | 12,10 | 12,26 | 11,77 | 12,38 | 18M | 2.430 |
| 03/12/2020 | 3,13% | 0,37 | 12,20 | 11,84 | 11,69 | 12,32 | 23M | 3.613 |
| 02/12/2020 | 5,72% | 0,64 | 11,83 | 11,19 | 11,17 | 11,83 | 27M | 4.683 |
| 01/12/2020 | 2,10% | 0,23 | 11,19 | 11,14 | 10,98 | 11,25 | 17M | 3.164 |
| 30/11/2020 | -3,94% | -0,45 | 10,96 | 11,24 | 10,81 | 11,52 | 18M | 3.317 |
| 27/11/2020 | 2,79% | 0,31 | 11,41 | 11,09 | 11,03 | 11,57 | 20M | 3.189 |
| 26/11/2020 | -2,46% | -0,28 | 11,10 | 11,35 | 11,03 | 11,38 | 14M | 3.029 |
| 25/11/2020 | 1,70% | 0,19 | 11,38 | 11,15 | 11,10 | 11,46 | 17M | 2.949 |
| 24/11/2020 | 2,66% | 0,29 | 11,19 | 10,91 | 10,91 | 11,35 | 31M | 6.684 |
| 23/11/2020 | 0,74% | 0,08 | 10,90 | 10,85 | 10,85 | 11,16 | 12M | 2.147 |
| 20/11/2020 | -2,43% | -0,27 | 10,82 | 11,03 | 10,82 | 11,24 | 14M | 2.365 |
| 19/11/2020 | 0,82% | 0,09 | 11,09 | 10,88 | 10,68 | 11,12 | 20M | 4.392 |
| 18/11/2020 | 1,38% | 0,15 | 11,00 | 10,80 | 10,75 | 11,16 | 24M | 4.165 |
| 17/11/2020 | 1,21% | 0,13 | 10,85 | 10,63 | 10,51 | 10,94 | 12M | 2.757 |
| 16/11/2020 | 2,98% | 0,31 | 10,72 | 10,50 | 10,21 | 10,85 | 19M | 5.198 |
| 13/11/2020 | 7,54% | 0,73 | 10,41 | 9,77 | 9,74 | 10,47 | 23M | 5.167 |
| 12/11/2020 | -4,72% | -0,48 | 9,68 | 10,15 | 9,59 | 10,36 | 25M | 4.997 |
| 11/11/2020 | -2,12% | -0,22 | 10,16 | 10,36 | 10,06 | 10,48 | 18M | 4.267 |
| 10/11/2020 | 3,28% | 0,33 | 10,38 | 10,24 | 10,07 | 10,64 | 28M | 4.888 |
| 09/11/2020 | -1,47% | -0,15 | 10,05 | 10,49 | 10,01 | 10,61 | 27M | 7.413 |
| 06/11/2020 | 6,69% | 0,64 | 10,20 | 9,40 | 9,26 | 10,25 | 23M | 5.692 |
| 05/11/2020 | -1,04% | -0,10 | 9,56 | 9,79 | 9,41 | 9,93 | 20M | 4.741 |
| 04/11/2020 | 10,27% | 0,90 | 9,66 | 8,93 | 8,86 | 9,81 | 38M | 8.379 |
| 03/11/2020 | -2,12% | -0,19 | 8,76 | 9,20 | 8,76 | 9,49 | 25M | 6.629 |
| 30/10/2020 | -6,58% | -0,63 | 8,95 | 9,55 | 8,92 | 9,65 | 28M | 7.828 |
| 29/10/2020 | 1,16% | 0,11 | 9,58 | 9,47 | 8,97 | 9,65 | 24M | 5.769 |
| 28/10/2020 | -6,61% | -0,67 | 9,47 | 10,01 | 9,33 | 10,06 | 39M | 7.318 |
| 27/10/2020 | -2,97% | -0,31 | 10,14 | 10,48 | 10,08 | 10,50 | 18M | 3.598 |
| 26/10/2020 | -2,25% | -0,24 | 10,45 | 10,60 | 10,28 | 10,63 | 20M | 4.603 |
| 23/10/2020 | -1,84% | -0,20 | 10,69 | 10,94 | 10,56 | 10,94 | 19M | 4.233 |
| 22/10/2020 | -4,22% | -0,48 | 10,89 | 11,38 | 10,84 | 11,41 | 26M | 5.330 |
| 21/10/2020 | 0,89% | 0,10 | 11,37 | 11,23 | 11,15 | 11,59 | 21M | 3.660 |
| 20/10/2020 | 3,87% | 0,42 | 11,27 | 10,94 | 10,70 | 11,28 | 18M | 3.215 |
| 19/10/2020 | 0,28% | 0,03 | 10,85 | 10,87 | 10,72 | 11,28 | 16M | 2.948 |
| 16/10/2020 | -3,48% | -0,39 | 10,82 | 11,22 | 10,68 | 11,24 | 20M | 3.295 |
| 15/10/2020 | -0,09% | -0,01 | 11,21 | 11,07 | 10,91 | 11,52 | 25M | 4.154 |
| 14/10/2020 | -2,01% | -0,23 | 11,22 | 11,48 | 11,08 | 11,60 | 23M | 3.333 |
| 13/10/2020 | -5,61% | -0,68 | 11,45 | 12,21 | 11,40 | 12,35 | 42M | 7.393 |
| 09/10/2020 | 9,87% | 1,09 | 12,13 | 11,14 | 11,13 | 12,17 | 56M | 8.224 |
| 08/10/2020 | 4,15% | 0,44 | 11,04 | 10,62 | 10,51 | 11,06 | 13M | 1.879 |
| 07/10/2020 | -2,03% | -0,22 | 10,60 | 10,88 | 10,54 | 10,96 | 19M | 2.786 |
| 06/10/2020 | 1,98% | 0,21 | 10,82 | 10,73 | 10,61 | 11,17 | 27M | 5.878 |
| 05/10/2020 | -0,66% | -0,07 | 10,61 | 10,80 | 10,53 | 10,90 | 12M | 1.927 |
| 02/10/2020 | -5,24% | -0,59 | 10,68 | 11,05 | 10,59 | 11,23 | 26M | 3.664 |
| 01/10/2020 | 9,21% | 0,95 | 11,27 | 10,27 | 10,20 | 11,27 | 40M | 5.687 |
| 30/09/2020 | 2,69% | 0,27 | 10,32 | 10,07 | 9,96 | 10,34 | 26M | 4.421 |
| 29/09/2020 | -1,66% | -0,17 | 10,05 | 10,26 | 9,90 | 10,45 | 22M | 3.947 |
| 28/09/2020 | -5,63% | -0,61 | 10,22 | 10,94 | 10,20 | 11,13 | 24M | 2.955 |
| 25/09/2020 | 1,50% | 0,16 | 10,83 | 10,55 | 10,41 | 10,85 | 38M | 4.743 |
| 24/09/2020 | 3,59% | 0,37 | 10,67 | 10,31 | 10,20 | 10,89 | 22M | 4.132 |
| 23/09/2020 | -2,65% | -0,28 | 10,30 | 10,59 | 10,15 | 10,85 | 17M | 3.858 |
| 22/09/2020 | -0,09% | -0,01 | 10,58 | 10,65 | 10,39 | 10,90 | 21M | 2.950 |
| 21/09/2020 | -3,29% | -0,36 | 10,59 | 10,71 | 10,21 | 10,77 | 42M | 5.428 |
| 18/09/2020 | -4,87% | -0,56 | 10,95 | 11,51 | 10,95 | 11,53 | 19M | 2.820 |
| 17/09/2020 | -1,20% | -0,14 | 11,51 | 11,53 | 11,33 | 11,62 | 13M | 1.899 |
| 16/09/2020 | 1,13% | 0,13 | 11,65 | 11,52 | 11,50 | 11,92 | 16M | 2.174 |
| 15/09/2020 | -1,03% | -0,12 | 11,52 | 11,70 | 11,34 | 11,87 | 17M | 2.317 |
| 14/09/2020 | 3,65% | 0,41 | 11,64 | 11,30 | 11,28 | 11,76 | 25M | 3.232 |
| 11/09/2020 | -1,92% | -0,22 | 11,23 | 11,51 | 10,93 | 11,58 | 25M | 4.214 |
| 10/09/2020 | -1,80% | -0,21 | 11,45 | 11,67 | 11,40 | 11,89 | 23M | 2.799 |
| 09/09/2020 | -2,67% | -0,32 | 11,66 | 12,00 | 11,60 | 12,16 | 37M | 4.641 |
| 08/09/2020 | 2,66% | 0,31 | 11,98 | 11,55 | 11,32 | 12,11 | 46M | 5.797 |
| 04/09/2020 | -2,10% | -0,25 | 11,67 | 11,89 | 11,33 | 11,99 | 22M | 4.451 |
| 03/09/2020 | -1,16% | -0,14 | 11,92 | 12,01 | 11,24 | 12,13 | 54M | 8.871 |
| 02/09/2020 | -2,51% | -0,31 | 12,06 | 12,37 | 12,02 | 12,60 | 22M | 3.811 |
| 01/09/2020 | 3,26% | 0,39 | 12,37 | 12,03 | 11,60 | 12,43 | 49M | 7.408 |
| 31/08/2020 | -3,62% | -0,45 | 11,98 | 12,33 | 11,83 | 12,40 | 35M | 7.040 |
| 28/08/2020 | 0,97% | 0,12 | 12,43 | 12,35 | 12,24 | 12,45 | 30M | 5.393 |
| 27/08/2020 | -3,75% | -0,48 | 12,31 | 12,88 | 12,22 | 13,18 | 37M | 5.240 |
| 26/08/2020 | -5,75% | -0,78 | 12,79 | 13,46 | 12,78 | 13,64 | 35M | 4.908 |
| 25/08/2020 | 2,18% | 0,29 | 13,57 | 13,35 | 13,05 | 13,58 | 27M | 4.555 |
| 24/08/2020 | -4,32% | -0,60 | 13,28 | 13,85 | 13,23 | 14,05 | 50M | 6.549 |
| 21/08/2020 | 3,74% | 0,50 | 13,88 | 13,49 | 13,21 | 14,10 | 42M | 6.286 |
| 20/08/2020 | 3,24% | 0,42 | 13,38 | 12,70 | 12,63 | 13,51 | 31M | 3.800 |
| 19/08/2020 | -5,33% | -0,73 | 12,96 | 13,44 | 12,95 | 13,64 | 45M | 5.179 |
| 18/08/2020 | 6,62% | 0,85 | 13,69 | 13,08 | 12,77 | 13,69 | 65M | 6.413 |
| 17/08/2020 | -6,35% | -0,87 | 12,84 | 13,62 | 12,75 | 13,69 | 60M | 6.451 |
| 14/08/2020 | 10,03% | 1,25 | 13,71 | 12,45 | 12,16 | 13,71 | 65M | 10.446 |
| 13/08/2020 | 361,48% | 9,76 | 12,46 | 13,21 | 12,46 | 13,50 | 139M | 13.158 |
| 12/08/2020 | -2,88% | -0,08 | 2,70 | 2,79 | 2,63 | 2,86 | 54M | 9.959 |
| 11/08/2020 | 0,00% | 0,00 | 2,78 | 2,80 | 2,76 | 2,85 | 19M | 4.270 |
| 10/08/2020 | -2,80% | -0,08 | 2,78 | 2,87 | 2,73 | 2,88 | 31M | 7.658 |
| 07/08/2020 | -2,05% | -0,06 | 2,86 | 2,89 | 2,83 | 2,93 | 35M | 6.043 |
| 06/08/2020 | -0,34% | -0,01 | 2,92 | 2,98 | 2,88 | 2,99 | 38M | 7.946 |
| 05/08/2020 | 6,16% | 0,17 | 2,93 | 2,80 | 2,73 | 2,95 | 51M | 9.805 |
| 04/08/2020 | -6,12% | -0,18 | 2,76 | 2,90 | 2,68 | 2,97 | 64M | 13.748 |
| 03/08/2020 | -1,34% | -0,04 | 2,94 | 3,03 | 2,87 | 3,14 | 71M | 13.528 |
| 31/07/2020 | 2,05% | 0,06 | 2,98 | 2,96 | 2,84 | 2,98 | 62M | 7.597 |
| 30/07/2020 | -0,68% | -0,02 | 2,92 | 2,89 | 2,83 | 2,95 | 24M | 6.127 |
| 29/07/2020 | 3,89% | 0,11 | 2,94 | 2,87 | 2,81 | 2,97 | 37M | 11.672 |
| 28/07/2020 | -1,05% | -0,03 | 2,83 | 2,85 | 2,80 | 2,92 | 33M | 7.298 |
| 27/07/2020 | 0,00% | 0,00 | 2,86 | 2,87 | 2,85 | 3,00 | 38M | 8.674 |
| 24/07/2020 | -1,72% | -0,05 | 2,86 | 2,86 | 2,78 | 2,92 | 41M | 8.351 |
| 23/07/2020 | -2,02% | -0,06 | 2,91 | 2,95 | 2,84 | 3,02 | 45M | 8.670 |
| 22/07/2020 | -2,30% | -0,07 | 2,97 | 3,04 | 2,95 | 3,07 | 33M | 9.415 |
| 21/07/2020 | 0,33% | 0,01 | 3,04 | 3,04 | 2,92 | 3,12 | 53M | 9.394 |
| 20/07/2020 | -1,62% | -0,05 | 3,03 | 3,08 | 3,01 | 3,11 | 33M | 7.068 |
| 17/07/2020 | -0,65% | -0,02 | 3,08 | 3,11 | 2,99 | 3,14 | 54M | 13.477 |
| 16/07/2020 | -2,52% | -0,08 | 3,10 | 3,16 | 3,07 | 3,18 | 52M | 10.797 |
| 15/07/2020 | -1,24% | -0,04 | 3,18 | 3,28 | 3,15 | 3,30 | 83M | 15.228 |
| 14/07/2020 | 2,22% | 0,07 | 3,22 | 3,14 | 3,05 | 3,27 | 55M | 11.971 |
| 13/07/2020 | -5,97% | -0,20 | 3,15 | 3,37 | 3,15 | 3,42 | 89M | 12.650 |
| 10/07/2020 | - | - | 3,35 | 3,37 | 3,31 | 3,48 | 93M | 10.824 |
Date,Open,High,Low,Close,Volume
22-Jan-21,9.81,9.85,9.63,9.72,18677816
21-Jan-21,10.19,10.29,9.85,9.95,36135045
20-Jan-21,10.41,10.48,10.16,10.24,42976106
19-Jan-21,10.80,10.91,10.40,10.52,17440847
18-Jan-21,10.91,11.20,10.70,10.75,14865600
15-Jan-21,11.08,11.11,10.82,10.85,20699035
14-Jan-21,11.11,11.39,11.00,11.11,21214537
13-Jan-21,11.15,11.43,11.02,11.02,20255238
12-Jan-21,10.86,11.23,10.78,11.23,27690343
11-Jan-21,11.10,11.18,10.70,10.81,12921697
08-Jan-21,10.90,11.24,10.81,11.18,14790973
07-Jan-21,11.00,11.13,10.75,10.80,17226225
06-Jan-21,11.51,11.53,10.92,10.94,24642372
05-Jan-21,11.85,11.89,11.37,11.51,26507861
04-Jan-21,12.23,12.31,11.77,11.87,21395389
30-Dec-20,12.08,12.37,12.08,12.23,20317779
29-Dec-20,11.93,12.25,11.89,12.08,16260071
28-Dec-20,11.81,11.98,11.65,11.91,14333068
23-Dec-20,11.42,11.83,11.42,11.77,20129191
22-Dec-20,11.71,11.81,11.33,11.42,17749960
21-Dec-20,11.41,11.88,11.07,11.69,39269876
18-Dec-20,11.92,12.18,11.64,11.71,20481875
17-Dec-20,12.18,12.25,11.88,12.00,17062121
16-Dec-20,12.54,12.62,11.87,12.18,31933786
15-Dec-20,12.13,12.55,12.02,12.53,22478523
14-Dec-20,12.03,12.26,11.92,12.07,14664742
11-Dec-20,11.78,12.06,11.64,12.01,12603834
10-Dec-20,11.89,12.04,11.51,11.85,19552288
09-Dec-20,12.01,12.50,11.77,11.84,21325060
08-Dec-20,11.92,12.15,11.81,12.07,10216338
07-Dec-20,11.96,12.24,11.83,11.92,10781344
04-Dec-20,12.26,12.38,11.77,12.10,17658966
03-Dec-20,11.84,12.32,11.69,12.20,23297076
02-Dec-20,11.19,11.83,11.17,11.83,26940914
01-Dec-20,11.14,11.25,10.98,11.19,17447918
30-Nov-20,11.24,11.52,10.81,10.96,18395759
27-Nov-20,11.09,11.57,11.03,11.41,20033983
26-Nov-20,11.35,11.38,11.03,11.10,13534633
25-Nov-20,11.15,11.46,11.10,11.38,17281758
24-Nov-20,10.91,11.35,10.91,11.19,30978470
23-Nov-20,10.85,11.16,10.85,10.90,11612410
20-Nov-20,11.03,11.24,10.82,10.82,14309581
19-Nov-20,10.88,11.12,10.68,11.09,20057537
18-Nov-20,10.80,11.16,10.75,11.00,23702520
17-Nov-20,10.63,10.94,10.51,10.85,11858050
16-Nov-20,10.50,10.85,10.21,10.72,18544531
13-Nov-20,9.77,10.47,9.74,10.41,23340377
12-Nov-20,10.15,10.36,9.59,9.68,24959892
11-Nov-20,10.36,10.48,10.06,10.16,18075124
10-Nov-20,10.24,10.64,10.07,10.38,27590623
09-Nov-20,10.49,10.61,10.01,10.05,27133961
06-Nov-20,9.40,10.25,9.26,10.20,22887066
05-Nov-20,9.79,9.93,9.41,9.56,20365885
04-Nov-20,8.93,9.81,8.86,9.66,37971063
03-Nov-20,9.20,9.49,8.76,8.76,25493435
30-Oct-20,9.55,9.65,8.92,8.95,27648566
29-Oct-20,9.47,9.65,8.97,9.58,23945657
28-Oct-20,10.01,10.06,9.33,9.47,38681317
27-Oct-20,10.48,10.50,10.08,10.14,18289861
26-Oct-20,10.60,10.63,10.28,10.45,20230748
23-Oct-20,10.94,10.94,10.56,10.69,18576605
22-Oct-20,11.38,11.41,10.84,10.89,25809125
21-Oct-20,11.23,11.59,11.15,11.37,21249731
20-Oct-20,10.94,11.28,10.70,11.27,17711154
19-Oct-20,10.87,11.28,10.72,10.85,16267586
16-Oct-20,11.22,11.24,10.68,10.82,20083470
15-Oct-20,11.07,11.52,10.91,11.21,24706370
14-Oct-20,11.48,11.60,11.08,11.22,23044070
13-Oct-20,12.21,12.35,11.40,11.45,41888211
09-Oct-20,11.14,12.17,11.13,12.13,56344221
08-Oct-20,10.62,11.06,10.51,11.04,13327362
07-Oct-20,10.88,10.96,10.54,10.60,18607510
06-Oct-20,10.73,11.17,10.61,10.82,26968935
05-Oct-20,10.80,10.90,10.53,10.61,11669778
02-Oct-20,11.05,11.23,10.59,10.68,26082484
01-Oct-20,10.27,11.27,10.20,11.27,39705933
30-Sep-20,10.07,10.34,9.96,10.32,26038249
29-Sep-20,10.26,10.45,9.90,10.05,22104992
28-Sep-20,10.94,11.13,10.20,10.22,23951945
25-Sep-20,10.55,10.85,10.41,10.83,37710064
24-Sep-20,10.31,10.89,10.20,10.67,22227003
23-Sep-20,10.59,10.85,10.15,10.30,17010126
22-Sep-20,10.65,10.90,10.39,10.58,20683706
21-Sep-20,10.71,10.77,10.21,10.59,42160478
18-Sep-20,11.51,11.53,10.95,10.95,19160296
17-Sep-20,11.53,11.62,11.33,11.51,13159667
16-Sep-20,11.52,11.92,11.50,11.65,15902234
15-Sep-20,11.70,11.87,11.34,11.52,17034186
14-Sep-20,11.30,11.76,11.28,11.64,24941857
11-Sep-20,11.51,11.58,10.93,11.23,24758379
10-Sep-20,11.67,11.89,11.40,11.45,22814046
09-Sep-20,12.00,12.16,11.60,11.66,37092168
08-Sep-20,11.55,12.11,11.32,11.98,46384696
04-Sep-20,11.89,11.99,11.33,11.67,22108644
03-Sep-20,12.01,12.13,11.24,11.92,53629633
02-Sep-20,12.37,12.60,12.02,12.06,21748571
01-Sep-20,12.03,12.43,11.60,12.37,48864154
31-Aug-20,12.33,12.40,11.83,11.98,35131911
28-Aug-20,12.35,12.45,12.24,12.43,29741309
27-Aug-20,12.88,13.18,12.22,12.31,36684442
26-Aug-20,13.46,13.64,12.78,12.79,35494118
25-Aug-20,13.35,13.58,13.05,13.57,26974220
24-Aug-20,13.85,14.05,13.23,13.28,50406696
21-Aug-20,13.49,14.10,13.21,13.88,41960892
20-Aug-20,12.70,13.51,12.63,13.38,30985834
19-Aug-20,13.44,13.64,12.95,12.96,45112816
18-Aug-20,13.08,13.69,12.77,13.69,64997383
17-Aug-20,13.62,13.69,12.75,12.84,59847528
14-Aug-20,12.45,13.71,12.16,13.71,65220620
13-Aug-20,13.21,13.50,12.46,12.46,139092272
12-Aug-20,2.79,2.86,2.63,2.70,54240489
11-Aug-20,2.80,2.85,2.76,2.78,19358933
10-Aug-20,2.87,2.88,2.73,2.78,30910455
07-Aug-20,2.89,2.93,2.83,2.86,34640843
06-Aug-20,2.98,2.99,2.88,2.92,37960330
05-Aug-20,2.80,2.95,2.73,2.93,50871754
04-Aug-20,2.90,2.97,2.68,2.76,63913481
03-Aug-20,3.03,3.14,2.87,2.94,71303814
31-Jul-20,2.96,2.98,2.84,2.98,61687336
30-Jul-20,2.89,2.95,2.83,2.92,24306161
29-Jul-20,2.87,2.97,2.81,2.94,36965815
28-Jul-20,2.85,2.92,2.80,2.83,32756046
27-Jul-20,2.87,3.00,2.85,2.86,38376403
24-Jul-20,2.86,2.92,2.78,2.86,40620583
23-Jul-20,2.95,3.02,2.84,2.91,44824914
22-Jul-20,3.04,3.07,2.95,2.97,32672028
21-Jul-20,3.04,3.12,2.92,3.04,52730717
20-Jul-20,3.08,3.11,3.01,3.03,32534117
17-Jul-20,3.11,3.14,2.99,3.08,54021188
16-Jul-20,3.16,3.18,3.07,3.10,52421247
15-Jul-20,3.28,3.30,3.15,3.18,82520780
14-Jul-20,3.14,3.27,3.05,3.22,54531530
13-Jul-20,3.37,3.42,3.15,3.15,89098293
10-Jul-20,3.37,3.48,3.31,3.35,93460100
*exoneração de responsabilidade e termos de uso