ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-2,15%-0,041,821,881,791,8817M4.543
28/05/2020-3,12%-0,061,861,881,831,9223M4.924
27/05/20204,92%0,091,921,851,771,9433M6.851
26/05/2020-2,66%-0,051,831,931,781,9626M7.002
25/05/202011,24%0,191,881,741,731,9131M10.611
22/05/2020-4,52%-0,081,691,721,671,7618M4.209
21/05/20204,73%0,081,771,691,671,8230M9.836
20/05/20201,20%0,021,691,671,651,7924M6.357
19/05/20200,60%0,011,671,651,611,7010M3.473
18/05/20209,93%0,151,661,591,531,6611M4.778
15/05/2020-3,82%-0,061,511,551,511,598M2.881
14/05/2020-2,48%-0,041,571,581,511,6412M3.856
13/05/20203,87%0,061,611,571,461,6815M5.921
12/05/2020-3,12%-0,051,551,601,551,648M4.714
11/05/2020-1,84%-0,031,601,611,581,648M5.327
08/05/20200,00%0,001,631,651,611,6612M3.840
07/05/2020-7,39%-0,131,631,811,631,8129M7.472
06/05/20201,15%0,021,761,761,681,7911M4.081
05/05/2020-1,69%-0,031,741,831,741,8413M4.251
04/05/2020-4,84%-0,091,771,741,701,8317M7.372
30/04/2020-4,12%-0,081,861,881,821,9527M6.895
29/04/20200,52%0,011,942,031,912,0536M9.293
28/04/20206,63%0,121,931,911,872,0033M17.490
27/04/20206,47%0,111,811,841,741,8924M9.605
24/04/2020-16,67%-0,341,701,991,622,0452M18.546
23/04/2020-6,42%-0,142,042,261,912,3764M18.506
22/04/202028,99%0,492,181,721,692,2065M15.341
20/04/20200,60%0,011,691,631,581,7515M5.277
17/04/20204,35%0,071,681,731,611,7419M9.228
16/04/2020-4,73%-0,081,611,741,611,7515M4.612
15/04/2020-3,43%-0,061,691,671,621,7614M4.887
14/04/20201,74%0,031,751,751,711,8418M5.110
13/04/20202,99%0,051,721,661,591,7311M5.452
09/04/20203,73%0,061,671,641,571,7720M5.540
08/04/20207,33%0,111,611,511,431,6215M4.211
07/04/20201,35%0,021,501,591,461,6422M9.547
06/04/20205,71%0,081,481,591,431,6123M6.757
03/04/2020-13,58%-0,221,401,641,361,6825M10.107
02/04/2020-5,26%-0,091,621,781,601,8121M6.787
01/04/2020-9,04%-0,171,711,781,681,7816M6.493
31/03/2020-6,93%-0,141,882,051,772,1025M9.022
30/03/2020-3,81%-0,082,022,241,972,3128M9.356
27/03/20200,48%0,012,101,961,792,3639M10.672
26/03/202031,45%0,502,091,641,642,1342M12.839
25/03/20208,90%0,131,591,481,461,7525M9.380
24/03/202021,67%0,261,461,381,301,5918M9.053
23/03/2020-11,76%-0,161,201,351,201,3811M5.861
20/03/20202,26%0,031,361,491,351,6321M13.883
19/03/202015,65%0,181,331,051,011,4515M16.720
18/03/2020-29,45%-0,481,151,451,101,4816M20.797
17/03/2020-4,68%-0,081,631,801,621,8217M9.322
16/03/2020-25,65%-0,591,712,001,712,0523M13.791
13/03/202010,58%0,222,302,422,052,4646M17.829
12/03/2020-22,96%-0,622,082,402,012,5021M6.472
11/03/2020-6,90%-0,202,702,882,532,9740M23.626
10/03/20206,62%0,182,902,972,763,0739M12.125
09/03/2020-14,20%-0,452,722,722,652,9830M11.084
06/03/2020-3,06%-0,103,173,053,003,3540M12.163
05/03/2020-11,62%-0,433,273,693,183,6939M10.213
04/03/20201,65%0,063,703,793,643,8133M7.409
03/03/2020-0,82%-0,033,643,763,553,9453M12.512
02/03/20207,94%0,273,673,483,483,8436M15.579
28/02/2020-3,41%-0,123,403,503,303,6343M11.718
27/02/2020-10,89%-0,433,523,883,523,9754M15.890
26/02/2020-5,73%-0,243,953,933,814,0034M7.848
21/02/20200,24%0,014,194,164,044,2939M29.128
20/02/2020-0,48%-0,024,184,214,144,2820M13.091
19/02/2020-2,55%-0,114,204,264,194,2929M8.755
18/02/20204,61%0,194,314,023,984,3127M5.420
17/02/20204,83%0,194,124,003,844,1325M8.657
14/02/2020-2,96%-0,123,934,103,864,1018M6.026
13/02/20200,50%0,024,053,913,914,0927M7.376
12/02/20201,51%0,064,034,053,914,1629M7.417
11/02/20205,31%0,203,973,853,824,1243M14.019
10/02/2020-5,75%-0,233,773,993,754,0634M8.586
07/02/2020-2,91%-0,124,004,033,894,1139M15.839
06/02/2020-3,29%-0,144,124,284,024,3233M10.192
05/02/2020-2,29%-0,104,264,424,184,4827M14.676
04/02/2020-0,68%-0,034,364,454,354,6041M6.174
03/02/20201,86%0,084,394,264,244,4633M13.594
31/01/2020-1,60%-0,074,314,254,184,3935M7.925
30/01/20200,69%0,034,384,224,024,4450M22.580
29/01/2020-1,14%-0,054,354,414,294,5028M5.986
28/01/20203,77%0,164,404,314,184,4241M8.274
27/01/2020-7,63%-0,354,244,494,144,4948M11.911
24/01/2020-3,97%-0,194,594,804,554,8330M4.923
23/01/20203,02%0,144,784,644,454,7851M18.641
22/01/20201,31%0,064,644,614,434,6633M6.672
21/01/2020-4,18%-0,204,584,744,574,7637M9.109
20/01/20201,49%0,074,784,744,664,7831M5.287
17/01/20201,07%0,054,714,844,584,8551M8.216
16/01/2020-2,71%-0,134,664,814,554,8844M9.093
15/01/2020-3,43%-0,174,795,024,765,0548M10.460
14/01/20200,20%0,014,964,974,875,0529M10.497
13/01/20206,00%0,284,954,684,684,9736M7.067
10/01/20200,43%0,024,674,714,664,8836M8.057
09/01/20201,09%0,054,654,644,544,7329M5.491
08/01/2020-2,13%-0,104,604,684,534,6924M7.129
07/01/20201,08%0,054,704,674,634,7523M6.197
06/01/2020-3,53%-0,174,654,784,624,7837M12.951
03/01/20204,78%0,224,824,514,464,8285M14.073
02/01/20201,10%0,054,604,604,524,6636M8.022
30/12/20191,11%0,054,554,524,434,5823M5.911
27/12/20191,81%0,084,504,444,384,5123M5.859
26/12/2019-1,78%-0,084,424,534,384,6628M6.608
23/12/20195,14%0,224,504,294,244,5024M5.963
20/12/20190,00%0,004,284,284,204,3216M3.297
19/12/20190,00%0,004,284,284,214,3313M5.593
18/12/20191,42%0,064,284,234,154,2912M3.824
17/12/20190,24%0,014,224,254,084,3323M10.285
16/12/2019-1,41%-0,064,214,324,214,3821M6.487
13/12/20193,14%0,134,274,154,084,4027M6.631
12/12/20191,22%0,054,144,104,034,1824M6.348
11/12/20195,14%0,204,093,933,904,0926M6.465
10/12/20193,46%0,133,893,773,733,9115M3.605
09/12/2019-0,79%-0,033,763,813,723,8317M6.769
06/12/20193,27%0,123,793,683,683,8928M6.294
05/12/20191,94%0,073,673,623,523,7416M5.978
04/12/2019-1,64%-0,063,603,703,533,7413M4.256
03/12/20190,27%0,013,663,683,653,709M3.683
02/12/2019-0,27%-0,013,653,683,623,7211M4.726
29/11/20190,00%0,003,663,683,623,709M2.595
28/11/20191,39%0,053,663,663,603,6613M4.601
27/11/2019-1,90%-0,073,613,723,573,7821M6.102
26/11/2019-1,08%-0,043,683,773,673,7812M3.814
25/11/20191,09%0,043,723,703,673,8314M3.516
22/11/20190,55%0,023,683,723,653,7520M6.140
21/11/20193,39%0,123,663,543,543,8030M5.066
19/11/2019-0,84%-0,033,543,593,453,6117M10.412
18/11/2019-0,28%-0,013,573,603,503,7023M6.504
14/11/20199,48%0,313,583,263,263,6538M9.027
13/11/2019-0,30%-0,013,273,273,233,3615M5.283
12/11/2019-2,09%-0,073,283,363,253,419M2.412
11/11/2019--3,353,303,263,379M3.451


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br