ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-2,21%-0,062,652,652,632,732M617
24/04/20240,00%0,002,712,712,662,752M493
23/04/20241,50%0,042,712,672,632,751M562
22/04/20240,75%0,022,672,642,622,731M665
19/04/20241,92%0,052,652,632,572,68983K434
18/04/2024-0,76%-0,022,602,672,552,671M480
17/04/2024-1,87%-0,052,622,682,602,722M499
16/04/20240,38%0,012,672,642,602,722M595
15/04/2024-3,97%-0,112,662,782,652,842M741
12/04/2024-3,82%-0,112,772,882,752,882M667
11/04/2024-0,69%-0,022,882,912,852,911M388
10/04/2024-2,68%-0,082,902,982,862,981M445
09/04/20241,71%0,052,982,932,912,991M435
08/04/20240,69%0,022,932,942,882,982M1.054
05/04/2024-0,68%-0,022,912,932,842,951M567
04/04/2024-1,01%-0,032,932,972,933,031M722
03/04/2024-1,00%-0,032,963,022,883,022M649
02/04/2024-0,33%-0,012,993,012,943,021M536
01/04/20240,00%0,003,003,092,953,2510M3.102
28/03/20240,00%0,003,002,972,923,104M814
27/03/20246,76%0,193,002,862,813,002M2.006
26/03/2024-0,35%-0,012,812,812,782,88773K668
25/03/2024-1,74%-0,052,822,832,812,89553K353
22/03/2024-2,05%-0,062,872,942,852,971M754
21/03/2024-2,33%-0,072,933,002,923,051M462
20/03/20248,30%0,233,002,772,753,002M1.553
19/03/2024-0,36%-0,012,772,782,722,81770K527
18/03/2024-0,71%-0,022,782,812,742,82708K373
15/03/2024-2,78%-0,082,802,892,772,90930K481
14/03/20240,35%0,012,882,842,832,93780K391
13/03/20243,24%0,092,872,752,752,901M444
12/03/20242,21%0,062,782,722,702,80912K397
11/03/2024-1,81%-0,052,722,752,722,79521K318
08/03/20240,73%0,022,772,742,702,801M1.047
07/03/2024-1,43%-0,042,752,802,752,871M796
06/03/2024-2,45%-0,072,792,892,782,902M662
05/03/2024-2,05%-0,062,862,942,823,012M788
04/03/2024-3,95%-0,122,923,012,923,112M915
01/03/20243,40%0,103,042,952,893,042M1.082
29/02/2024-1,01%-0,032,942,972,872,971M635
28/02/2024-0,34%-0,012,972,982,943,002M854
27/02/20242,76%0,082,982,932,923,013M822
26/02/20241,05%0,032,902,882,842,951M477
23/02/20241,77%0,052,872,852,792,881M480
22/02/20242,17%0,062,822,742,742,861M544
21/02/2024-0,36%-0,012,762,752,712,78765K365
20/02/20246,13%0,162,772,612,592,772M681
19/02/2024-1,14%-0,032,612,642,592,661M554
16/02/2024-1,49%-0,042,642,692,632,692M610
15/02/2024-1,47%-0,042,682,722,652,75848K436
14/02/20240,74%0,022,722,652,632,72664K302
09/02/20241,12%0,032,702,662,622,711M480
08/02/2024-4,30%-0,122,672,802,652,802M515
07/02/20240,36%0,012,792,782,712,79994K630
06/02/20242,58%0,072,782,682,682,78878K764
05/02/20241,88%0,052,712,682,622,721M1.257
02/02/20241,14%0,032,662,632,602,701M438
01/02/2024-0,75%-0,022,632,652,562,672M710
31/01/20243,11%0,082,652,612,602,721M653
30/01/2024-0,39%-0,012,572,582,552,62806K512
29/01/2024-3,01%-0,082,582,702,582,701M427
26/01/2024-0,37%-0,012,662,722,652,73974K936
25/01/20240,38%0,012,672,672,672,821M709
24/01/2024-2,92%-0,082,662,782,662,81823K416
23/01/20242,24%0,062,742,672,672,76747K357
22/01/2024-2,55%-0,072,682,772,662,791M587
19/01/20241,48%0,042,752,782,662,802M1.050
18/01/2024-6,23%-0,182,712,892,672,933M1.249
17/01/20242,12%0,062,892,862,792,892M769
16/01/2024-3,08%-0,092,833,002,833,004M2.835
15/01/20242,46%0,072,922,862,832,922M829
12/01/2024-1,38%-0,042,852,892,843,013M1.042
11/01/2024-4,62%-0,142,893,002,893,072M941
10/01/2024-1,62%-0,053,033,052,983,081M578
09/01/2024-1,91%-0,063,083,143,053,141M737
08/01/20242,61%0,083,143,062,933,154M1.273
05/01/2024-1,61%-0,053,063,093,053,193M1.330
04/01/2024-6,61%-0,223,113,303,093,323M1.049
03/01/20240,91%0,033,333,273,213,362M813
02/01/2024-6,52%-0,233,303,533,273,533M1.530
28/12/20232,02%0,073,533,503,403,645M1.552
27/12/20231,17%0,043,463,343,263,463M1.270
26/12/20232,09%0,073,423,353,283,433M935
22/12/20233,72%0,123,353,243,213,393M1.589
21/12/20233,86%0,123,233,143,103,255M1.661
20/12/20231,63%0,053,113,073,003,163M1.557
19/12/20230,00%0,003,063,063,003,113M876
18/12/2023-1,29%-0,043,063,083,033,13910K577
15/12/2023-1,27%-0,043,103,183,023,182M640
14/12/20232,28%0,073,143,083,073,253M1.108
13/12/20234,42%0,133,072,952,913,072M674
12/12/20232,44%0,072,942,882,872,97901K441
11/12/2023-1,37%-0,042,872,912,842,921M689
08/12/2023-0,68%-0,022,913,002,853,00977K440
07/12/2023-0,68%-0,022,933,002,923,032M560
06/12/2023-0,34%-0,012,953,012,953,05875K379
05/12/20232,42%0,072,962,972,913,02820K499
04/12/2023-3,02%-0,092,892,982,893,012M724
01/12/20231,71%0,052,982,952,863,031M1.197
30/11/20231,38%0,042,932,932,862,96856K413
29/11/2023-2,36%-0,072,892,982,893,063M540
28/11/20234,23%0,122,962,842,802,981M931
27/11/20230,35%0,012,842,852,782,871M431
24/11/2023-4,39%-0,132,832,962,822,963M644
23/11/20230,34%0,012,962,952,903,01356K238
22/11/2023-0,34%-0,012,953,002,943,07975K430
21/11/2023-2,31%-0,072,963,022,893,031M471
20/11/20233,06%0,093,032,982,923,052M463
17/11/2023-2,00%-0,062,943,022,923,04735K472
16/11/20233,81%0,113,002,852,853,003M544
14/11/20234,33%0,122,892,772,752,962M837
13/11/2023-2,46%-0,072,772,842,752,86815K780
10/11/20238,40%0,222,842,732,682,863M1.164
09/11/2023-2,24%-0,062,622,692,552,712M990
08/11/2023-4,96%-0,142,682,792,662,842M2.072
07/11/20238,05%0,212,822,632,632,822M1.428
06/11/2023-2,25%-0,062,612,642,612,712M1.281
03/11/20239,43%0,232,672,532,512,672M1.353
01/11/20234,27%0,102,442,342,342,44661K569
31/10/20231,30%0,032,342,332,272,36804K823
30/10/2023-3,75%-0,092,312,442,282,442M1.143
27/10/2023-4,76%-0,122,402,542,372,56893K516
26/10/20233,28%0,082,522,382,382,551M672
25/10/2023-0,41%-0,012,442,442,372,47877K670
24/10/20233,38%0,082,452,382,352,451M735
23/10/20233,95%0,092,372,262,252,42894K553
20/10/2023-2,98%-0,072,282,322,272,351M858
19/10/20231,29%0,032,352,322,302,42819K525
18/10/2023-3,33%-0,082,322,362,312,45612K606
17/10/20230,42%0,012,402,372,352,45614K358
16/10/2023-0,42%-0,012,392,422,372,47802K718
13/10/2023-4,76%-0,122,402,482,402,51752K415
11/10/20230,00%0,002,522,522,472,59437K338
10/10/2023--2,522,422,422,542M797


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar