ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,68%-0,022,913,002,853,00977K440
07/12/2023-0,68%-0,022,933,002,923,032M560
06/12/2023-0,34%-0,012,953,012,953,05875K379
05/12/20232,42%0,072,962,972,913,02820K499
04/12/2023-3,02%-0,092,892,982,893,012M724
01/12/20231,71%0,052,982,952,863,031M1.197
30/11/20231,38%0,042,932,932,862,96856K413
29/11/2023-2,36%-0,072,892,982,893,063M540
28/11/20234,23%0,122,962,842,802,981M931
27/11/20230,35%0,012,842,852,782,871M431
24/11/2023-4,39%-0,132,832,962,822,963M644
23/11/20230,34%0,012,962,952,903,01356K238
22/11/2023-0,34%-0,012,953,002,943,07975K430
21/11/2023-2,31%-0,072,963,022,893,031M471
20/11/20233,06%0,093,032,982,923,052M463
17/11/2023-2,00%-0,062,943,022,923,04735K472
16/11/20233,81%0,113,002,852,853,003M544
14/11/20234,33%0,122,892,772,752,962M837
13/11/2023-2,46%-0,072,772,842,752,86815K780
10/11/20238,40%0,222,842,732,682,863M1.164
09/11/2023-2,24%-0,062,622,692,552,712M990
08/11/2023-4,96%-0,142,682,792,662,842M2.072
07/11/20238,05%0,212,822,632,632,822M1.428
06/11/2023-2,25%-0,062,612,642,612,712M1.281
03/11/20239,43%0,232,672,532,512,672M1.353
01/11/20234,27%0,102,442,342,342,44661K569
31/10/20231,30%0,032,342,332,272,36804K823
30/10/2023-3,75%-0,092,312,442,282,442M1.143
27/10/2023-4,76%-0,122,402,542,372,56893K516
26/10/20233,28%0,082,522,382,382,551M672
25/10/2023-0,41%-0,012,442,442,372,47877K670
24/10/20233,38%0,082,452,382,352,451M735
23/10/20233,95%0,092,372,262,252,42894K553
20/10/2023-2,98%-0,072,282,322,272,351M858
19/10/20231,29%0,032,352,322,302,42819K525
18/10/2023-3,33%-0,082,322,362,312,45612K606
17/10/20230,42%0,012,402,372,352,45614K358
16/10/2023-0,42%-0,012,392,422,372,47802K718
13/10/2023-4,76%-0,122,402,482,402,51752K415
11/10/20230,00%0,002,522,522,472,59437K338
10/10/20234,13%0,102,522,422,422,542M797
09/10/20232,54%0,062,422,332,302,451M694
06/10/2023-2,48%-0,062,362,412,222,443M947
05/10/2023-2,81%-0,072,422,442,412,522M825
04/10/20231,63%0,042,492,472,452,53684K339
03/10/2023-1,61%-0,042,452,502,432,551M635
02/10/2023-6,04%-0,162,492,622,492,622M1.348
29/09/20230,38%0,012,652,672,612,731M756
28/09/20233,12%0,082,642,532,512,642M1.045
27/09/20230,39%0,012,562,542,462,601M915
26/09/2023-2,67%-0,072,552,582,502,63944K780
25/09/20231,16%0,032,622,572,522,641M651
22/09/2023-4,07%-0,112,592,712,582,774M1.251
21/09/2023-7,53%-0,222,702,852,702,863M1.385
20/09/20232,46%0,072,922,842,842,972M772
19/09/20231,06%0,032,852,822,792,85723K421
18/09/2023-0,70%-0,022,822,842,812,901M796
15/09/2023-1,39%-0,042,842,882,802,88766K489
14/09/2023-1,03%-0,032,882,922,852,96804K359
13/09/20230,69%0,022,912,902,873,00979K350
12/09/20233,21%0,092,892,842,762,902M631
11/09/20232,94%0,082,802,752,682,821M689
08/09/2023-2,51%-0,072,722,762,672,823M1.407
06/09/2023-1,76%-0,052,792,852,752,883M1.229
05/09/2023-5,33%-0,162,843,002,823,003M1.265
04/09/2023-2,28%-0,073,003,092,993,121M523
01/09/20230,99%0,033,073,153,043,245M1.296
31/08/2023-2,88%-0,093,043,133,033,193M759
30/08/20230,97%0,033,133,093,073,202M728
29/08/2023-0,64%-0,023,103,153,073,171M645
28/08/20230,00%0,003,123,133,083,171M1.103
25/08/2023-3,11%-0,103,123,223,093,222M1.348
24/08/2023-3,59%-0,123,223,333,223,343M989
23/08/20234,05%0,133,343,233,193,372M1.090
22/08/20234,90%0,153,213,113,053,233M896
21/08/2023-1,61%-0,053,063,113,003,112M567
18/08/20232,30%0,073,113,032,983,133M983
17/08/2023-6,46%-0,213,043,263,023,317M2.597
16/08/2023-4,41%-0,153,253,433,213,499M3.190
15/08/20230,29%0,013,403,393,163,458M1.949
14/08/2023-15,46%-0,623,393,933,383,9510M2.646
11/08/2023-9,07%-0,404,014,453,804,4511M3.152
10/08/20233,28%0,144,414,294,234,434M1.717
09/08/20230,47%0,024,274,264,094,273M1.366
08/08/20230,95%0,044,254,153,994,284M2.375
07/08/20230,24%0,014,214,204,024,214M1.211
04/08/20233,19%0,134,204,104,044,205M2.025
03/08/20234,63%0,184,073,953,944,103M1.140
02/08/20231,04%0,043,893,863,773,903M1.314
01/08/20230,26%0,013,853,833,753,922M711
31/07/20234,07%0,153,843,723,713,882M1.007
28/07/2023-1,86%-0,073,693,753,673,783M1.157
27/07/20230,27%0,013,763,793,663,842M930
26/07/20232,46%0,093,753,653,583,782M612
25/07/20230,83%0,033,663,693,633,722M727
24/07/20234,01%0,143,633,503,473,693M928
21/07/20230,00%0,003,493,473,433,572M1.024
20/07/20230,29%0,013,493,503,363,512M743
19/07/2023-1,14%-0,043,483,533,373,552M1.514
18/07/2023-1,68%-0,063,523,583,443,642M1.523
17/07/2023-2,19%-0,083,583,663,523,662M1.412
14/07/2023-5,67%-0,223,663,913,623,912M750
13/07/20232,65%0,103,883,823,763,963M2.007
12/07/2023-0,79%-0,033,783,883,733,912M755
11/07/2023-0,78%-0,033,813,833,603,882M843
10/07/20230,26%0,013,843,853,793,892M563
07/07/20232,96%0,113,833,723,723,883M980
06/07/2023-2,62%-0,103,723,793,703,791M542
05/07/20232,96%0,113,823,723,673,872M1.074
04/07/2023-0,54%-0,023,713,733,653,882M1.501
03/07/20232,75%0,103,733,673,593,783M1.444
30/06/20234,31%0,153,633,503,503,754M2.158
29/06/20233,57%0,123,483,373,363,532M1.889
28/06/2023-1,47%-0,053,363,413,353,542M1.119
27/06/2023-2,57%-0,093,413,563,323,602M957
26/06/2023-2,51%-0,093,503,613,483,611M577
23/06/20230,84%0,033,593,533,483,642M720
22/06/2023-5,07%-0,193,563,713,533,713M1.455
21/06/20238,07%0,283,753,553,533,808M2.983
20/06/20232,66%0,093,473,373,373,502M786
19/06/20231,81%0,063,383,353,253,423M1.347
16/06/2023-1,48%-0,053,323,373,273,382M1.259
15/06/2023-3,71%-0,133,373,533,323,544M1.615
14/06/20237,36%0,243,503,283,283,503M1.115
13/06/2023-5,51%-0,193,263,493,223,493M1.211
12/06/2023-3,09%-0,113,453,613,433,633M1.295
09/06/2023-1,11%-0,043,563,693,493,693M1.222
07/06/20234,65%0,163,603,533,503,713M1.367
06/06/20235,20%0,173,443,273,273,523M1.608
05/06/20231,55%0,053,273,203,123,312M1.364
02/06/20233,54%0,113,223,183,183,362M1.902
01/06/20234,36%0,133,113,002,993,163M1.497
31/05/20231,02%0,032,982,942,832,983M1.695
30/05/2023--2,952,902,852,963M1.233


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito