ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-1,63%-0,031,811,851,801,881M473
12/11/20241,10%0,021,841,821,811,85810K291
11/11/20240,00%0,001,821,821,821,86394K280
08/11/2024-1,62%-0,031,821,851,801,861M441
07/11/2024-4,15%-0,081,851,931,841,951M441
06/11/20240,00%0,001,931,881,861,941M386
05/11/20241,58%0,031,931,871,871,941M345
04/11/20245,56%0,101,901,811,811,901M497
01/11/2024-4,76%-0,091,801,891,791,892M533
31/10/2024-1,05%-0,021,891,911,881,92551K242
30/10/20241,06%0,021,911,891,871,941M369
29/10/20241,07%0,021,891,891,841,902M561
28/10/20243,31%0,061,871,831,831,87906K443
25/10/2024-3,72%-0,071,811,901,811,917M566
24/10/2024-1,05%-0,021,881,891,841,902M639
23/10/20241,06%0,021,901,891,871,90658K466
22/10/2024-1,05%-0,021,881,881,871,91410K278
21/10/20240,53%0,011,901,901,871,931M1.672
18/10/20240,00%0,001,891,931,861,951M1.008
17/10/20240,00%0,001,891,891,871,93797K297
16/10/20240,53%0,011,891,911,891,92507K268
15/10/2024-1,57%-0,031,881,911,881,93787K447
14/10/20242,69%0,051,911,881,851,92487K237
11/10/2024-0,53%-0,011,861,861,861,89326K280
10/10/20240,00%0,001,871,871,851,89427K245
09/10/20240,00%0,001,871,881,861,89390K265
08/10/2024-1,58%-0,031,871,901,861,941M385
07/10/2024-0,52%-0,011,901,921,881,96545K589
04/10/20240,53%0,011,911,941,881,961M1.233
03/10/2024-2,56%-0,051,901,931,901,95355K318
02/10/20242,63%0,051,951,901,901,98448K299
01/10/20240,53%0,011,901,891,871,95957K973
30/09/2024-0,53%-0,011,891,911,871,91281K241
27/09/20241,60%0,031,901,881,871,91407K254
26/09/2024-0,53%-0,011,871,881,871,91392K262
25/09/20240,00%0,001,881,891,841,91785K1.118
24/09/20240,53%0,011,881,901,881,92716K292
23/09/2024-1,06%-0,021,871,941,871,941M421
20/09/2024-3,08%-0,061,891,971,861,973M1.336
19/09/2024-2,50%-0,051,952,011,952,031M432
18/09/2024-1,48%-0,032,002,022,002,06980K392
17/09/20240,50%0,012,032,032,012,05877K413
16/09/20241,00%0,022,022,022,002,05997K348
13/09/20241,01%0,022,002,001,992,051M519
12/09/2024-1,49%-0,031,982,021,972,02671K360
11/09/20242,55%0,052,011,981,962,03524K386
10/09/2024-1,51%-0,031,962,001,952,00842K522
09/09/2024-1,00%-0,021,992,021,982,031M495
06/09/2024-3,37%-0,072,012,082,012,111M524
05/09/20240,00%0,002,082,072,052,11606K352
04/09/20241,46%0,032,082,052,042,091M1.494
03/09/2024-1,44%-0,032,052,082,032,101M858
02/09/20240,48%0,012,082,072,052,09563K413
30/08/2024-1,43%-0,032,072,082,052,101M474
29/08/2024-2,33%-0,052,102,162,102,161M600
28/08/2024-0,46%-0,012,152,132,132,16634K368
27/08/20240,93%0,022,162,142,122,17554K358
26/08/2024-0,93%-0,022,142,162,102,19765K522
23/08/20240,93%0,022,162,142,102,191M624
22/08/2024-1,38%-0,032,142,152,102,162M481
21/08/2024-1,36%-0,032,172,202,152,25987K544
20/08/2024-1,35%-0,032,202,232,202,26742K336
19/08/20246,19%0,132,232,132,122,252M688
16/08/2024-2,33%-0,052,102,182,102,181M514
15/08/2024-0,92%-0,022,152,182,152,211M568
14/08/2024-5,65%-0,132,172,302,172,313M717
13/08/20240,44%0,012,302,302,262,331M529
12/08/2024-1,72%-0,042,292,352,282,381M552
09/08/20242,19%0,052,332,292,282,38879K373
08/08/20241,33%0,032,282,252,252,31604K303
07/08/20244,17%0,092,252,222,192,28542K395
06/08/2024-1,37%-0,032,162,202,102,20396K227
05/08/2024-0,45%-0,012,192,152,102,19674K384
02/08/20240,46%0,012,202,232,192,25602K368
01/08/2024-1,79%-0,042,192,202,192,27647K376
31/07/20241,36%0,032,232,222,222,331M518
30/07/2024-2,22%-0,052,202,232,182,24742K465
29/07/2024-2,17%-0,052,252,282,232,33646K300
26/07/20243,60%0,082,302,222,222,30670K347
25/07/2024-1,33%-0,032,222,252,222,28409K245
24/07/2024-2,17%-0,052,252,292,232,30684K356
23/07/2024-2,54%-0,062,302,362,302,36582K346
22/07/20244,89%0,112,362,222,222,381M591
19/07/2024-0,88%-0,022,252,252,212,30565K381
18/07/2024-3,81%-0,092,272,362,242,37955K446
17/07/2024-2,48%-0,062,362,432,362,43702K408
16/07/20246,14%0,142,422,352,332,473M1.091
15/07/2024-2,15%-0,052,282,342,282,361M589
12/07/2024-2,92%-0,072,332,402,312,401M554
11/07/20245,26%0,122,402,312,302,433M1.243
10/07/20242,24%0,052,282,252,242,31734K428
09/07/20240,90%0,022,232,232,192,241M748
08/07/2024-2,21%-0,052,212,262,212,27597K649
05/07/20242,26%0,052,262,222,202,27567K358
04/07/20243,76%0,082,212,152,142,231M544
03/07/20244,93%0,102,132,062,062,151M461
02/07/2024-0,49%-0,012,032,052,032,08601K542
01/07/2024-0,97%-0,022,042,062,042,10801K608
28/06/2024-2,83%-0,062,062,122,062,12690K363
27/06/20243,92%0,082,122,052,022,122M819
26/06/2024-1,45%-0,032,042,082,032,08949K418
25/06/2024-2,36%-0,052,072,102,072,13552K461
24/06/20242,91%0,062,122,082,052,12768K432
21/06/20240,00%0,002,062,072,042,132M556
20/06/2024-0,48%-0,012,062,102,032,141M498
19/06/20240,98%0,022,072,062,042,08374K364
18/06/20240,49%0,012,052,042,042,11812K392
17/06/2024-4,67%-0,102,042,142,042,14743K616
14/06/20240,00%0,002,142,162,122,19710K343
13/06/2024-0,93%-0,022,142,152,132,19847K369
12/06/2024-3,14%-0,072,162,242,142,281M400
11/06/20242,76%0,062,232,172,152,25787K702
10/06/2024-2,25%-0,052,172,232,152,271M544
07/06/2024-3,48%-0,082,222,292,222,30690K431
06/06/20242,22%0,052,302,272,252,32818K575
05/06/2024-2,60%-0,062,252,312,242,34693K416
04/06/2024-1,28%-0,032,312,372,262,37829K419
03/06/20241,74%0,042,342,302,262,362M1.455
31/05/20240,00%0,002,302,332,292,36611K462
29/05/2024-4,17%-0,102,302,372,302,39799K703
28/05/2024-1,64%-0,042,402,452,382,49826K475
27/05/20240,83%0,022,442,432,382,44691K554
24/05/20241,68%0,042,422,382,352,42858K453
23/05/2024-2,46%-0,062,382,452,272,454M1.718
22/05/2024-4,31%-0,112,442,552,442,571M868
21/05/20240,00%0,002,552,552,522,581M468
20/05/2024-0,39%-0,012,552,552,522,60988K357
17/05/2024-1,54%-0,042,562,612,552,62965K549
16/05/2024-2,26%-0,062,602,712,582,721M530
15/05/2024-1,48%-0,042,662,732,662,772M904
14/05/20242,66%0,072,702,632,622,70995K348
13/05/2024-1,50%-0,042,632,722,632,72590K337
10/05/2024-1,84%-0,052,672,772,652,79506K341
09/05/2024--2,722,752,712,77642K344


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito