Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -1,63% | -0,03 | 1,81 | 1,85 | 1,80 | 1,88 | 1M | 473 |
12/11/2024 | 1,10% | 0,02 | 1,84 | 1,82 | 1,81 | 1,85 | 810K | 291 |
11/11/2024 | 0,00% | 0,00 | 1,82 | 1,82 | 1,82 | 1,86 | 394K | 280 |
08/11/2024 | -1,62% | -0,03 | 1,82 | 1,85 | 1,80 | 1,86 | 1M | 441 |
07/11/2024 | -4,15% | -0,08 | 1,85 | 1,93 | 1,84 | 1,95 | 1M | 441 |
06/11/2024 | 0,00% | 0,00 | 1,93 | 1,88 | 1,86 | 1,94 | 1M | 386 |
05/11/2024 | 1,58% | 0,03 | 1,93 | 1,87 | 1,87 | 1,94 | 1M | 345 |
|
04/11/2024 | 5,56% | 0,10 | 1,90 | 1,81 | 1,81 | 1,90 | 1M | 497 |
01/11/2024 | -4,76% | -0,09 | 1,80 | 1,89 | 1,79 | 1,89 | 2M | 533 |
31/10/2024 | -1,05% | -0,02 | 1,89 | 1,91 | 1,88 | 1,92 | 551K | 242 |
30/10/2024 | 1,06% | 0,02 | 1,91 | 1,89 | 1,87 | 1,94 | 1M | 369 |
29/10/2024 | 1,07% | 0,02 | 1,89 | 1,89 | 1,84 | 1,90 | 2M | 561 |
28/10/2024 | 3,31% | 0,06 | 1,87 | 1,83 | 1,83 | 1,87 | 906K | 443 |
25/10/2024 | -3,72% | -0,07 | 1,81 | 1,90 | 1,81 | 1,91 | 7M | 566 |
24/10/2024 | -1,05% | -0,02 | 1,88 | 1,89 | 1,84 | 1,90 | 2M | 639 |
23/10/2024 | 1,06% | 0,02 | 1,90 | 1,89 | 1,87 | 1,90 | 658K | 466 |
22/10/2024 | -1,05% | -0,02 | 1,88 | 1,88 | 1,87 | 1,91 | 410K | 278 |
21/10/2024 | 0,53% | 0,01 | 1,90 | 1,90 | 1,87 | 1,93 | 1M | 1.672 |
18/10/2024 | 0,00% | 0,00 | 1,89 | 1,93 | 1,86 | 1,95 | 1M | 1.008 |
17/10/2024 | 0,00% | 0,00 | 1,89 | 1,89 | 1,87 | 1,93 | 797K | 297 |
16/10/2024 | 0,53% | 0,01 | 1,89 | 1,91 | 1,89 | 1,92 | 507K | 268 |
15/10/2024 | -1,57% | -0,03 | 1,88 | 1,91 | 1,88 | 1,93 | 787K | 447 |
14/10/2024 | 2,69% | 0,05 | 1,91 | 1,88 | 1,85 | 1,92 | 487K | 237 |
11/10/2024 | -0,53% | -0,01 | 1,86 | 1,86 | 1,86 | 1,89 | 326K | 280 |
10/10/2024 | 0,00% | 0,00 | 1,87 | 1,87 | 1,85 | 1,89 | 427K | 245 |
09/10/2024 | 0,00% | 0,00 | 1,87 | 1,88 | 1,86 | 1,89 | 390K | 265 |
08/10/2024 | -1,58% | -0,03 | 1,87 | 1,90 | 1,86 | 1,94 | 1M | 385 |
07/10/2024 | -0,52% | -0,01 | 1,90 | 1,92 | 1,88 | 1,96 | 545K | 589 |
04/10/2024 | 0,53% | 0,01 | 1,91 | 1,94 | 1,88 | 1,96 | 1M | 1.233 |
03/10/2024 | -2,56% | -0,05 | 1,90 | 1,93 | 1,90 | 1,95 | 355K | 318 |
02/10/2024 | 2,63% | 0,05 | 1,95 | 1,90 | 1,90 | 1,98 | 448K | 299 |
01/10/2024 | 0,53% | 0,01 | 1,90 | 1,89 | 1,87 | 1,95 | 957K | 973 |
30/09/2024 | -0,53% | -0,01 | 1,89 | 1,91 | 1,87 | 1,91 | 281K | 241 |
27/09/2024 | 1,60% | 0,03 | 1,90 | 1,88 | 1,87 | 1,91 | 407K | 254 |
26/09/2024 | -0,53% | -0,01 | 1,87 | 1,88 | 1,87 | 1,91 | 392K | 262 |
25/09/2024 | 0,00% | 0,00 | 1,88 | 1,89 | 1,84 | 1,91 | 785K | 1.118 |
24/09/2024 | 0,53% | 0,01 | 1,88 | 1,90 | 1,88 | 1,92 | 716K | 292 |
23/09/2024 | -1,06% | -0,02 | 1,87 | 1,94 | 1,87 | 1,94 | 1M | 421 |
20/09/2024 | -3,08% | -0,06 | 1,89 | 1,97 | 1,86 | 1,97 | 3M | 1.336 |
19/09/2024 | -2,50% | -0,05 | 1,95 | 2,01 | 1,95 | 2,03 | 1M | 432 |
18/09/2024 | -1,48% | -0,03 | 2,00 | 2,02 | 2,00 | 2,06 | 980K | 392 |
17/09/2024 | 0,50% | 0,01 | 2,03 | 2,03 | 2,01 | 2,05 | 877K | 413 |
16/09/2024 | 1,00% | 0,02 | 2,02 | 2,02 | 2,00 | 2,05 | 997K | 348 |
13/09/2024 | 1,01% | 0,02 | 2,00 | 2,00 | 1,99 | 2,05 | 1M | 519 |
12/09/2024 | -1,49% | -0,03 | 1,98 | 2,02 | 1,97 | 2,02 | 671K | 360 |
11/09/2024 | 2,55% | 0,05 | 2,01 | 1,98 | 1,96 | 2,03 | 524K | 386 |
10/09/2024 | -1,51% | -0,03 | 1,96 | 2,00 | 1,95 | 2,00 | 842K | 522 |
09/09/2024 | -1,00% | -0,02 | 1,99 | 2,02 | 1,98 | 2,03 | 1M | 495 |
06/09/2024 | -3,37% | -0,07 | 2,01 | 2,08 | 2,01 | 2,11 | 1M | 524 |
05/09/2024 | 0,00% | 0,00 | 2,08 | 2,07 | 2,05 | 2,11 | 606K | 352 |
04/09/2024 | 1,46% | 0,03 | 2,08 | 2,05 | 2,04 | 2,09 | 1M | 1.494 |
03/09/2024 | -1,44% | -0,03 | 2,05 | 2,08 | 2,03 | 2,10 | 1M | 858 |
02/09/2024 | 0,48% | 0,01 | 2,08 | 2,07 | 2,05 | 2,09 | 563K | 413 |
30/08/2024 | -1,43% | -0,03 | 2,07 | 2,08 | 2,05 | 2,10 | 1M | 474 |
29/08/2024 | -2,33% | -0,05 | 2,10 | 2,16 | 2,10 | 2,16 | 1M | 600 |
28/08/2024 | -0,46% | -0,01 | 2,15 | 2,13 | 2,13 | 2,16 | 634K | 368 |
27/08/2024 | 0,93% | 0,02 | 2,16 | 2,14 | 2,12 | 2,17 | 554K | 358 |
26/08/2024 | -0,93% | -0,02 | 2,14 | 2,16 | 2,10 | 2,19 | 765K | 522 |
23/08/2024 | 0,93% | 0,02 | 2,16 | 2,14 | 2,10 | 2,19 | 1M | 624 |
22/08/2024 | -1,38% | -0,03 | 2,14 | 2,15 | 2,10 | 2,16 | 2M | 481 |
21/08/2024 | -1,36% | -0,03 | 2,17 | 2,20 | 2,15 | 2,25 | 987K | 544 |
20/08/2024 | -1,35% | -0,03 | 2,20 | 2,23 | 2,20 | 2,26 | 742K | 336 |
19/08/2024 | 6,19% | 0,13 | 2,23 | 2,13 | 2,12 | 2,25 | 2M | 688 |
16/08/2024 | -2,33% | -0,05 | 2,10 | 2,18 | 2,10 | 2,18 | 1M | 514 |
15/08/2024 | -0,92% | -0,02 | 2,15 | 2,18 | 2,15 | 2,21 | 1M | 568 |
14/08/2024 | -5,65% | -0,13 | 2,17 | 2,30 | 2,17 | 2,31 | 3M | 717 |
13/08/2024 | 0,44% | 0,01 | 2,30 | 2,30 | 2,26 | 2,33 | 1M | 529 |
12/08/2024 | -1,72% | -0,04 | 2,29 | 2,35 | 2,28 | 2,38 | 1M | 552 |
09/08/2024 | 2,19% | 0,05 | 2,33 | 2,29 | 2,28 | 2,38 | 879K | 373 |
08/08/2024 | 1,33% | 0,03 | 2,28 | 2,25 | 2,25 | 2,31 | 604K | 303 |
07/08/2024 | 4,17% | 0,09 | 2,25 | 2,22 | 2,19 | 2,28 | 542K | 395 |
06/08/2024 | -1,37% | -0,03 | 2,16 | 2,20 | 2,10 | 2,20 | 396K | 227 |
05/08/2024 | -0,45% | -0,01 | 2,19 | 2,15 | 2,10 | 2,19 | 674K | 384 |
02/08/2024 | 0,46% | 0,01 | 2,20 | 2,23 | 2,19 | 2,25 | 602K | 368 |
01/08/2024 | -1,79% | -0,04 | 2,19 | 2,20 | 2,19 | 2,27 | 647K | 376 |
31/07/2024 | 1,36% | 0,03 | 2,23 | 2,22 | 2,22 | 2,33 | 1M | 518 |
30/07/2024 | -2,22% | -0,05 | 2,20 | 2,23 | 2,18 | 2,24 | 742K | 465 |
29/07/2024 | -2,17% | -0,05 | 2,25 | 2,28 | 2,23 | 2,33 | 646K | 300 |
26/07/2024 | 3,60% | 0,08 | 2,30 | 2,22 | 2,22 | 2,30 | 670K | 347 |
25/07/2024 | -1,33% | -0,03 | 2,22 | 2,25 | 2,22 | 2,28 | 409K | 245 |
24/07/2024 | -2,17% | -0,05 | 2,25 | 2,29 | 2,23 | 2,30 | 684K | 356 |
23/07/2024 | -2,54% | -0,06 | 2,30 | 2,36 | 2,30 | 2,36 | 582K | 346 |
22/07/2024 | 4,89% | 0,11 | 2,36 | 2,22 | 2,22 | 2,38 | 1M | 591 |
19/07/2024 | -0,88% | -0,02 | 2,25 | 2,25 | 2,21 | 2,30 | 565K | 381 |
18/07/2024 | -3,81% | -0,09 | 2,27 | 2,36 | 2,24 | 2,37 | 955K | 446 |
17/07/2024 | -2,48% | -0,06 | 2,36 | 2,43 | 2,36 | 2,43 | 702K | 408 |
16/07/2024 | 6,14% | 0,14 | 2,42 | 2,35 | 2,33 | 2,47 | 3M | 1.091 |
15/07/2024 | -2,15% | -0,05 | 2,28 | 2,34 | 2,28 | 2,36 | 1M | 589 |
12/07/2024 | -2,92% | -0,07 | 2,33 | 2,40 | 2,31 | 2,40 | 1M | 554 |
11/07/2024 | 5,26% | 0,12 | 2,40 | 2,31 | 2,30 | 2,43 | 3M | 1.243 |
10/07/2024 | 2,24% | 0,05 | 2,28 | 2,25 | 2,24 | 2,31 | 734K | 428 |
09/07/2024 | 0,90% | 0,02 | 2,23 | 2,23 | 2,19 | 2,24 | 1M | 748 |
08/07/2024 | -2,21% | -0,05 | 2,21 | 2,26 | 2,21 | 2,27 | 597K | 649 |
05/07/2024 | 2,26% | 0,05 | 2,26 | 2,22 | 2,20 | 2,27 | 567K | 358 |
04/07/2024 | 3,76% | 0,08 | 2,21 | 2,15 | 2,14 | 2,23 | 1M | 544 |
03/07/2024 | 4,93% | 0,10 | 2,13 | 2,06 | 2,06 | 2,15 | 1M | 461 |
02/07/2024 | -0,49% | -0,01 | 2,03 | 2,05 | 2,03 | 2,08 | 601K | 542 |
01/07/2024 | -0,97% | -0,02 | 2,04 | 2,06 | 2,04 | 2,10 | 801K | 608 |
28/06/2024 | -2,83% | -0,06 | 2,06 | 2,12 | 2,06 | 2,12 | 690K | 363 |
27/06/2024 | 3,92% | 0,08 | 2,12 | 2,05 | 2,02 | 2,12 | 2M | 819 |
26/06/2024 | -1,45% | -0,03 | 2,04 | 2,08 | 2,03 | 2,08 | 949K | 418 |
25/06/2024 | -2,36% | -0,05 | 2,07 | 2,10 | 2,07 | 2,13 | 552K | 461 |
24/06/2024 | 2,91% | 0,06 | 2,12 | 2,08 | 2,05 | 2,12 | 768K | 432 |
21/06/2024 | 0,00% | 0,00 | 2,06 | 2,07 | 2,04 | 2,13 | 2M | 556 |
20/06/2024 | -0,48% | -0,01 | 2,06 | 2,10 | 2,03 | 2,14 | 1M | 498 |
19/06/2024 | 0,98% | 0,02 | 2,07 | 2,06 | 2,04 | 2,08 | 374K | 364 |
18/06/2024 | 0,49% | 0,01 | 2,05 | 2,04 | 2,04 | 2,11 | 812K | 392 |
17/06/2024 | -4,67% | -0,10 | 2,04 | 2,14 | 2,04 | 2,14 | 743K | 616 |
14/06/2024 | 0,00% | 0,00 | 2,14 | 2,16 | 2,12 | 2,19 | 710K | 343 |
13/06/2024 | -0,93% | -0,02 | 2,14 | 2,15 | 2,13 | 2,19 | 847K | 369 |
12/06/2024 | -3,14% | -0,07 | 2,16 | 2,24 | 2,14 | 2,28 | 1M | 400 |
11/06/2024 | 2,76% | 0,06 | 2,23 | 2,17 | 2,15 | 2,25 | 787K | 702 |
10/06/2024 | -2,25% | -0,05 | 2,17 | 2,23 | 2,15 | 2,27 | 1M | 544 |
07/06/2024 | -3,48% | -0,08 | 2,22 | 2,29 | 2,22 | 2,30 | 690K | 431 |
06/06/2024 | 2,22% | 0,05 | 2,30 | 2,27 | 2,25 | 2,32 | 818K | 575 |
05/06/2024 | -2,60% | -0,06 | 2,25 | 2,31 | 2,24 | 2,34 | 693K | 416 |
04/06/2024 | -1,28% | -0,03 | 2,31 | 2,37 | 2,26 | 2,37 | 829K | 419 |
03/06/2024 | 1,74% | 0,04 | 2,34 | 2,30 | 2,26 | 2,36 | 2M | 1.455 |
31/05/2024 | 0,00% | 0,00 | 2,30 | 2,33 | 2,29 | 2,36 | 611K | 462 |
29/05/2024 | -4,17% | -0,10 | 2,30 | 2,37 | 2,30 | 2,39 | 799K | 703 |
28/05/2024 | -1,64% | -0,04 | 2,40 | 2,45 | 2,38 | 2,49 | 826K | 475 |
27/05/2024 | 0,83% | 0,02 | 2,44 | 2,43 | 2,38 | 2,44 | 691K | 554 |
24/05/2024 | 1,68% | 0,04 | 2,42 | 2,38 | 2,35 | 2,42 | 858K | 453 |
23/05/2024 | -2,46% | -0,06 | 2,38 | 2,45 | 2,27 | 2,45 | 4M | 1.718 |
22/05/2024 | -4,31% | -0,11 | 2,44 | 2,55 | 2,44 | 2,57 | 1M | 868 |
21/05/2024 | 0,00% | 0,00 | 2,55 | 2,55 | 2,52 | 2,58 | 1M | 468 |
20/05/2024 | -0,39% | -0,01 | 2,55 | 2,55 | 2,52 | 2,60 | 988K | 357 |
17/05/2024 | -1,54% | -0,04 | 2,56 | 2,61 | 2,55 | 2,62 | 965K | 549 |
16/05/2024 | -2,26% | -0,06 | 2,60 | 2,71 | 2,58 | 2,72 | 1M | 530 |
15/05/2024 | -1,48% | -0,04 | 2,66 | 2,73 | 2,66 | 2,77 | 2M | 904 |
14/05/2024 | 2,66% | 0,07 | 2,70 | 2,63 | 2,62 | 2,70 | 995K | 348 |
13/05/2024 | -1,50% | -0,04 | 2,63 | 2,72 | 2,63 | 2,72 | 590K | 337 |
10/05/2024 | -1,84% | -0,05 | 2,67 | 2,77 | 2,65 | 2,79 | 506K | 341 |
09/05/2024 | - | - | 2,72 | 2,75 | 2,71 | 2,77 | 642K | 344 |
Date,Open,High,Low,Close,Volume
13-Nov-24,1.85,1.88,1.80,1.81,1015341
12-Nov-24,1.82,1.85,1.81,1.84,809638
11-Nov-24,1.82,1.86,1.82,1.82,393937
08-Nov-24,1.85,1.86,1.80,1.82,1132819
07-Nov-24,1.93,1.95,1.84,1.85,1298077
06-Nov-24,1.88,1.94,1.86,1.93,1027360
05-Nov-24,1.87,1.94,1.87,1.93,1147903
04-Nov-24,1.81,1.90,1.81,1.90,1089099
01-Nov-24,1.89,1.89,1.79,1.80,1536216
31-Oct-24,1.91,1.92,1.88,1.89,550635
30-Oct-24,1.89,1.94,1.87,1.91,1216144
29-Oct-24,1.89,1.90,1.84,1.89,2204123
28-Oct-24,1.83,1.87,1.83,1.87,906002
25-Oct-24,1.90,1.91,1.81,1.81,6753924
24-Oct-24,1.89,1.90,1.84,1.88,1799237
23-Oct-24,1.89,1.90,1.87,1.90,657660
22-Oct-24,1.88,1.91,1.87,1.88,409522
21-Oct-24,1.90,1.93,1.87,1.90,1077846
18-Oct-24,1.93,1.95,1.86,1.89,1087585
17-Oct-24,1.89,1.93,1.87,1.89,797349
16-Oct-24,1.91,1.92,1.89,1.89,506637
15-Oct-24,1.91,1.93,1.88,1.88,786861
14-Oct-24,1.88,1.92,1.85,1.91,486686
11-Oct-24,1.86,1.89,1.86,1.86,325898
10-Oct-24,1.87,1.89,1.85,1.87,427391
09-Oct-24,1.88,1.89,1.86,1.87,389791
08-Oct-24,1.90,1.94,1.86,1.87,1119468
07-Oct-24,1.92,1.96,1.88,1.90,544576
04-Oct-24,1.94,1.96,1.88,1.91,1272352
03-Oct-24,1.93,1.95,1.90,1.90,355256
02-Oct-24,1.90,1.98,1.90,1.95,447720
01-Oct-24,1.89,1.95,1.87,1.90,956796
30-Sep-24,1.91,1.91,1.87,1.89,280954
27-Sep-24,1.88,1.91,1.87,1.90,407023
26-Sep-24,1.88,1.91,1.87,1.87,392258
25-Sep-24,1.89,1.91,1.84,1.88,785489
24-Sep-24,1.90,1.92,1.88,1.88,715787
23-Sep-24,1.94,1.94,1.87,1.87,1180143
20-Sep-24,1.97,1.97,1.86,1.89,2658031
19-Sep-24,2.01,2.03,1.95,1.95,1196803
18-Sep-24,2.02,2.06,2.00,2.00,979810
17-Sep-24,2.03,2.05,2.01,2.03,877390
16-Sep-24,2.02,2.05,2.00,2.02,996912
13-Sep-24,2.00,2.05,1.99,2.00,1355231
12-Sep-24,2.02,2.02,1.97,1.98,670926
11-Sep-24,1.98,2.03,1.96,2.01,523671
10-Sep-24,2.00,2.00,1.95,1.96,841686
09-Sep-24,2.02,2.03,1.98,1.99,1010262
06-Sep-24,2.08,2.11,2.01,2.01,1115493
05-Sep-24,2.07,2.11,2.05,2.08,606005
04-Sep-24,2.05,2.09,2.04,2.08,1157975
03-Sep-24,2.08,2.10,2.03,2.05,1122193
02-Sep-24,2.07,2.09,2.05,2.08,562777
30-Aug-24,2.08,2.10,2.05,2.07,1094400
29-Aug-24,2.16,2.16,2.10,2.10,1239057
28-Aug-24,2.13,2.16,2.13,2.15,634300
27-Aug-24,2.14,2.17,2.12,2.16,553578
26-Aug-24,2.16,2.19,2.10,2.14,765482
23-Aug-24,2.14,2.19,2.10,2.16,1364679
22-Aug-24,2.15,2.16,2.10,2.14,1632253
21-Aug-24,2.20,2.25,2.15,2.17,986722
20-Aug-24,2.23,2.26,2.20,2.20,742323
19-Aug-24,2.13,2.25,2.12,2.23,1599332
16-Aug-24,2.18,2.18,2.10,2.10,1467529
15-Aug-24,2.18,2.21,2.15,2.15,1267332
14-Aug-24,2.30,2.31,2.17,2.17,3096222
13-Aug-24,2.30,2.33,2.26,2.30,1107120
12-Aug-24,2.35,2.38,2.28,2.29,1184162
09-Aug-24,2.29,2.38,2.28,2.33,878736
08-Aug-24,2.25,2.31,2.25,2.28,604480
07-Aug-24,2.22,2.28,2.19,2.25,541513
06-Aug-24,2.20,2.20,2.10,2.16,396033
05-Aug-24,2.15,2.19,2.10,2.19,673559
02-Aug-24,2.23,2.25,2.19,2.20,601654
01-Aug-24,2.20,2.27,2.19,2.19,647055
31-Jul-24,2.22,2.33,2.22,2.23,1195039
30-Jul-24,2.23,2.24,2.18,2.20,741793
29-Jul-24,2.28,2.33,2.23,2.25,645564
26-Jul-24,2.22,2.30,2.22,2.30,670210
25-Jul-24,2.25,2.28,2.22,2.22,409084
24-Jul-24,2.29,2.30,2.23,2.25,684429
23-Jul-24,2.36,2.36,2.30,2.30,582428
22-Jul-24,2.22,2.38,2.22,2.36,1475508
19-Jul-24,2.25,2.30,2.21,2.25,564951
18-Jul-24,2.36,2.37,2.24,2.27,955109
17-Jul-24,2.43,2.43,2.36,2.36,701774
16-Jul-24,2.35,2.47,2.33,2.42,3423591
15-Jul-24,2.34,2.36,2.28,2.28,1154115
12-Jul-24,2.40,2.40,2.31,2.33,1021033
11-Jul-24,2.31,2.43,2.30,2.40,3238719
10-Jul-24,2.25,2.31,2.24,2.28,734138
09-Jul-24,2.23,2.24,2.19,2.23,1175815
08-Jul-24,2.26,2.27,2.21,2.21,597026
05-Jul-24,2.22,2.27,2.20,2.26,566737
04-Jul-24,2.15,2.23,2.14,2.21,1167534
03-Jul-24,2.06,2.15,2.06,2.13,1024492
02-Jul-24,2.05,2.08,2.03,2.03,601396
01-Jul-24,2.06,2.10,2.04,2.04,800784
28-Jun-24,2.12,2.12,2.06,2.06,689893
27-Jun-24,2.05,2.12,2.02,2.12,1567434
26-Jun-24,2.08,2.08,2.03,2.04,949045
25-Jun-24,2.10,2.13,2.07,2.07,551635
24-Jun-24,2.08,2.12,2.05,2.12,768234
21-Jun-24,2.07,2.13,2.04,2.06,1509853
20-Jun-24,2.10,2.14,2.03,2.06,1359260
19-Jun-24,2.06,2.08,2.04,2.07,373723
18-Jun-24,2.04,2.11,2.04,2.05,812336
17-Jun-24,2.14,2.14,2.04,2.04,743233
14-Jun-24,2.16,2.19,2.12,2.14,709697
13-Jun-24,2.15,2.19,2.13,2.14,847342
12-Jun-24,2.24,2.28,2.14,2.16,1079286
11-Jun-24,2.17,2.25,2.15,2.23,786538
10-Jun-24,2.23,2.27,2.15,2.17,1241902
07-Jun-24,2.29,2.30,2.22,2.22,690151
06-Jun-24,2.27,2.32,2.25,2.30,818010
05-Jun-24,2.31,2.34,2.24,2.25,692999
04-Jun-24,2.37,2.37,2.26,2.31,829408
03-Jun-24,2.30,2.36,2.26,2.34,1702628
31-May-24,2.33,2.36,2.29,2.30,611300
29-May-24,2.37,2.39,2.30,2.30,798960
28-May-24,2.45,2.49,2.38,2.40,825921
27-May-24,2.43,2.44,2.38,2.44,691091
24-May-24,2.38,2.42,2.35,2.42,857987
23-May-24,2.45,2.45,2.27,2.38,4393677
22-May-24,2.55,2.57,2.44,2.44,1264164
21-May-24,2.55,2.58,2.52,2.55,1020697
20-May-24,2.55,2.60,2.52,2.55,988412
17-May-24,2.61,2.62,2.55,2.56,964670
16-May-24,2.71,2.72,2.58,2.60,1499510
15-May-24,2.73,2.77,2.66,2.66,2010245
14-May-24,2.63,2.70,2.62,2.70,994921
13-May-24,2.72,2.72,2.63,2.63,589785
10-May-24,2.77,2.79,2.65,2.67,505793
09-May-24,2.75,2.77,2.71,2.72,641752
*exoneração de responsabilidade e termos de uso