papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,48%0,138,898,738,638,9913M4.328
08/04/2021-1,35%-0,128,768,888,698,979M3.351
07/04/20210,11%0,018,888,878,678,9614M4.590
06/04/20210,45%0,048,878,828,759,008M2.839
05/04/20212,08%0,188,838,718,668,8910M3.350
01/04/2021-0,57%-0,058,658,788,588,839M2.736
31/03/2021-1,47%-0,138,708,818,578,9011M4.285
30/03/20216,26%0,528,838,348,308,9518M5.597
29/03/2021-2,24%-0,198,318,428,318,6314M3.581
26/03/2021-2,63%-0,238,508,678,378,7611M3.496
25/03/20213,68%0,318,738,438,128,7811M3.933
24/03/2021-3,77%-0,338,428,778,328,8310M3.334
23/03/2021-1,13%-0,108,758,808,619,0312M3.905
22/03/2021-0,78%-0,078,858,908,839,1719M5.002
19/03/20214,45%0,388,928,538,499,0919M4.891
18/03/2021-4,37%-0,398,548,938,509,0222M4.751
17/03/20216,44%0,548,938,458,389,0526M6.359
16/03/2021-3,89%-0,348,398,708,248,7615M4.246
15/03/20211,51%0,138,738,598,508,7712M3.525
12/03/20213,12%0,268,608,238,208,6015M4.608
11/03/20215,30%0,428,348,007,998,4724M5.341
10/03/20213,66%0,287,927,757,587,9713M4.515
09/03/2021-3,17%-0,257,647,937,608,0314M4.299
08/03/2021-7,93%-0,687,898,417,808,4515M4.672
05/03/20215,67%0,468,578,008,008,5714M4.068
04/03/20211,76%0,148,118,007,968,4014M4.306
03/03/2021-2,80%-0,237,978,117,668,1824M5.854
02/03/20215,40%0,428,207,707,508,3023M5.973
01/03/2021-3,59%-0,297,788,237,768,2320M7.379
26/02/2021-6,81%-0,598,078,638,068,7342M8.587
25/02/2021-3,46%-0,318,668,958,529,1216M4.566
24/02/2021-0,33%-0,038,979,048,899,2513M3.899
23/02/20211,01%0,099,009,008,839,1916M5.253
22/02/2021-5,81%-0,558,919,308,879,3423M5.881
19/02/2021-1,97%-0,199,469,699,429,7317M4.758
18/02/2021-2,82%-0,289,659,969,6010,1015M4.023
17/02/2021-1,68%-0,179,9310,099,8410,0910M3.520
12/02/20210,30%0,0310,1010,069,8510,1414M3.689
11/02/2021-0,59%-0,0610,0710,169,9810,3716M4.245
10/02/2021-4,16%-0,4410,1310,5210,0710,5819M4.582
09/02/2021-1,49%-0,1610,5710,7310,3610,7320M5.782
08/02/20210,47%0,0510,7310,6810,5310,9319M4.855
05/02/2021-0,47%-0,0510,6810,7610,5510,8219M5.507
04/02/2021-0,83%-0,0910,7310,8610,5511,0622M4.817
03/02/20212,17%0,2310,8210,6110,5411,0126M6.836
02/02/20213,02%0,3110,5910,3110,3010,6627M6.328
01/02/20211,68%0,1710,2810,2810,0610,5224M5.759
29/01/2021-2,41%-0,2510,1110,3010,0110,6522M4.423
28/01/20216,47%0,6310,369,689,6210,6451M11.167
27/01/20212,53%0,249,739,469,339,9133M7.214
26/01/2021-2,37%-0,239,499,779,439,9628M8.924
22/01/2021-2,31%-0,239,729,819,639,8519M5.959
21/01/2021-2,83%-0,299,9510,199,8510,2936M7.203
20/01/2021-2,66%-0,2810,2410,4110,1610,4843M10.537
19/01/2021-2,14%-0,2310,5210,8010,4010,9117M4.587
18/01/2021-0,92%-0,1010,7510,9110,7011,2015M4.386
15/01/2021-2,34%-0,2610,8511,0810,8211,1121M5.497
14/01/20210,82%0,0911,1111,1111,0011,3921M6.306
13/01/2021-1,87%-0,2111,0211,1511,0211,4320M4.886
12/01/20213,89%0,4211,2310,8610,7811,2328M6.076
11/01/2021-3,31%-0,3710,8111,1010,7011,1813M3.678
08/01/20213,52%0,3811,1810,9010,8111,2415M4.007
07/01/2021-1,28%-0,1410,8011,0010,7511,1317M5.126
06/01/2021-4,95%-0,5710,9411,5110,9211,5325M6.238
05/01/2021-3,03%-0,3611,5111,8511,3711,8927M5.810
04/01/2021-2,94%-0,3611,8712,2311,7712,3121M5.314
30/12/20201,24%0,1512,2312,0812,0812,3720M5.922
29/12/20201,43%0,1712,0811,9311,8912,2516M4.682
28/12/20201,19%0,1411,9111,8111,6511,9814M3.917
23/12/20203,06%0,3511,7711,4211,4211,8320M7.400
22/12/2020-2,31%-0,2711,4211,7111,3311,8118M4.587
21/12/2020-0,17%-0,0211,6911,4111,0711,8839M7.812
18/12/2020-2,42%-0,2911,7111,9211,6412,1820M4.586
17/12/2020-1,48%-0,1812,0012,1811,8812,2517M3.822
16/12/2020-2,79%-0,3512,1812,5411,8712,6232M6.282
15/12/20203,81%0,4612,5312,1312,0212,5522M5.146
14/12/20200,50%0,0612,0712,0311,9212,2615M3.348
11/12/20201,35%0,1612,0111,7811,6412,0613M3.352
10/12/20200,08%0,0111,8511,8911,5112,0420M3.959
09/12/2020-1,91%-0,2311,8412,0111,7712,5021M4.477
08/12/20201,26%0,1512,0711,9211,8112,1510M2.464
07/12/2020-1,49%-0,1811,9211,9611,8312,2411M2.229
04/12/2020-0,82%-0,1012,1012,2611,7712,3818M2.430
03/12/20203,13%0,3712,2011,8411,6912,3223M3.613
02/12/20205,72%0,6411,8311,1911,1711,8327M4.683
01/12/20202,10%0,2311,1911,1410,9811,2517M3.164
30/11/2020-3,94%-0,4510,9611,2410,8111,5218M3.317
27/11/20202,79%0,3111,4111,0911,0311,5720M3.189
26/11/2020-2,46%-0,2811,1011,3511,0311,3814M3.029
25/11/20201,70%0,1911,3811,1511,1011,4617M2.949
24/11/20202,66%0,2911,1910,9110,9111,3531M6.684
23/11/20200,74%0,0810,9010,8510,8511,1612M2.147
20/11/2020-2,43%-0,2710,8211,0310,8211,2414M2.365
19/11/20200,82%0,0911,0910,8810,6811,1220M4.392
18/11/20201,38%0,1511,0010,8010,7511,1624M4.165
17/11/20201,21%0,1310,8510,6310,5110,9412M2.757
16/11/20202,98%0,3110,7210,5010,2110,8519M5.198
13/11/20207,54%0,7310,419,779,7410,4723M5.167
12/11/2020-4,72%-0,489,6810,159,5910,3625M4.997
11/11/2020-2,12%-0,2210,1610,3610,0610,4818M4.267
10/11/20203,28%0,3310,3810,2410,0710,6428M4.888
09/11/2020-1,47%-0,1510,0510,4910,0110,6127M7.413
06/11/20206,69%0,6410,209,409,2610,2523M5.692
05/11/2020-1,04%-0,109,569,799,419,9320M4.741
04/11/202010,27%0,909,668,938,869,8138M8.379
03/11/2020-2,12%-0,198,769,208,769,4925M6.629
30/10/2020-6,58%-0,638,959,558,929,6528M7.828
29/10/20201,16%0,119,589,478,979,6524M5.769
28/10/2020-6,61%-0,679,4710,019,3310,0639M7.318
27/10/2020-2,97%-0,3110,1410,4810,0810,5018M3.598
26/10/2020-2,25%-0,2410,4510,6010,2810,6320M4.603
23/10/2020-1,84%-0,2010,6910,9410,5610,9419M4.233
22/10/2020-4,22%-0,4810,8911,3810,8411,4126M5.330
21/10/20200,89%0,1011,3711,2311,1511,5921M3.660
20/10/20203,87%0,4211,2710,9410,7011,2818M3.215
19/10/20200,28%0,0310,8510,8710,7211,2816M2.948
16/10/2020-3,48%-0,3910,8211,2210,6811,2420M3.295
15/10/2020-0,09%-0,0111,2111,0710,9111,5225M4.154
14/10/2020-2,01%-0,2311,2211,4811,0811,6023M3.333
13/10/2020-5,61%-0,6811,4512,2111,4012,3542M7.393
09/10/20209,87%1,0912,1311,1411,1312,1756M8.224
08/10/20204,15%0,4411,0410,6210,5111,0613M1.879
07/10/2020-2,03%-0,2210,6010,8810,5410,9619M2.786
06/10/20201,98%0,2110,8210,7310,6111,1727M5.878
05/10/2020-0,66%-0,0710,6110,8010,5310,9012M1.927
02/10/2020-5,24%-0,5910,6811,0510,5911,2326M3.664
01/10/20209,21%0,9511,2710,2710,2011,2740M5.687
30/09/20202,69%0,2710,3210,079,9610,3426M4.421
29/09/2020-1,66%-0,1710,0510,269,9010,4522M3.947
28/09/2020-5,63%-0,6110,2210,9410,2011,1324M2.955
25/09/20201,50%0,1610,8310,5510,4110,8538M4.743
24/09/20203,59%0,3710,6710,3110,2010,8922M4.132
23/09/2020-2,65%-0,2810,3010,5910,1510,8517M3.858
22/09/2020--10,5810,6510,3910,9021M2.950


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito