Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,66% | 0,04 | 2,45 | 2,39 | 2,37 | 2,47 | 2M | 1.758 |
| 01/07/2022 | 0,42% | 0,01 | 2,41 | 2,40 | 2,37 | 2,46 | 964K | 1.598 |
| 30/06/2022 | -1,23% | -0,03 | 2,40 | 2,41 | 2,32 | 2,44 | 2M | 2.181 |
| 29/06/2022 | -2,41% | -0,06 | 2,43 | 2,50 | 2,40 | 2,55 | 2M | 1.734 |
| 28/06/2022 | -2,73% | -0,07 | 2,49 | 2,56 | 2,48 | 2,61 | 2M | 1.559 |
| 27/06/2022 | -2,29% | -0,06 | 2,56 | 2,59 | 2,56 | 2,65 | 1M | 1.822 |
| 24/06/2022 | 0,77% | 0,02 | 2,62 | 2,60 | 2,55 | 2,65 | 1M | 1.711 |
| 23/06/2022 | 4,42% | 0,11 | 2,60 | 2,48 | 2,48 | 2,60 | 2M | 2.022 |
| 22/06/2022 | 0,40% | 0,01 | 2,49 | 2,48 | 2,46 | 2,53 | 2M | 2.490 |
| 21/06/2022 | -1,98% | -0,05 | 2,48 | 2,54 | 2,46 | 2,58 | 2M | 1.655 |
| 20/06/2022 | -0,78% | -0,02 | 2,53 | 2,52 | 2,50 | 2,59 | 1M | 1.372 |
|
|
| 17/06/2022 | -2,67% | -0,07 | 2,55 | 2,57 | 2,52 | 2,62 | 2M | 2.003 |
| 15/06/2022 | 2,75% | 0,07 | 2,62 | 2,67 | 2,56 | 2,67 | 1M | 1.615 |
| 14/06/2022 | -2,30% | -0,06 | 2,55 | 2,61 | 2,55 | 2,66 | 1M | 1.575 |
| 13/06/2022 | -5,09% | -0,14 | 2,61 | 2,73 | 2,59 | 2,78 | 2M | 2.160 |
| 10/06/2022 | -4,18% | -0,12 | 2,75 | 2,85 | 2,75 | 2,85 | 2M | 1.741 |
| 09/06/2022 | 1,77% | 0,05 | 2,87 | 2,82 | 2,80 | 2,92 | 2M | 1.945 |
| 08/06/2022 | -1,40% | -0,04 | 2,82 | 2,84 | 2,82 | 2,90 | 2M | 1.297 |
| 07/06/2022 | -1,72% | -0,05 | 2,86 | 2,91 | 2,83 | 2,92 | 2M | 1.661 |
| 06/06/2022 | -2,68% | -0,08 | 2,91 | 2,99 | 2,90 | 3,04 | 2M | 1.642 |
| 03/06/2022 | -1,64% | -0,05 | 2,99 | 3,03 | 2,98 | 3,06 | 2M | 1.308 |
| 02/06/2022 | -0,33% | -0,01 | 3,04 | 3,08 | 3,04 | 3,12 | 2M | 1.396 |
| 01/06/2022 | 0,99% | 0,03 | 3,05 | 3,03 | 2,97 | 3,09 | 1M | 1.588 |
| 31/05/2022 | -2,27% | -0,07 | 3,02 | 3,12 | 3,01 | 3,12 | 2M | 1.961 |
| 30/05/2022 | -2,22% | -0,07 | 3,09 | 3,16 | 3,05 | 3,25 | 1M | 1.304 |
| 27/05/2022 | 0,96% | 0,03 | 3,16 | 3,14 | 3,09 | 3,18 | 1M | 1.326 |
| 26/05/2022 | 3,30% | 0,10 | 3,13 | 3,04 | 3,02 | 3,14 | 1M | 1.535 |
| 25/05/2022 | -2,57% | -0,08 | 3,03 | 3,10 | 3,03 | 3,15 | 2M | 1.475 |
| 24/05/2022 | -4,89% | -0,16 | 3,11 | 3,26 | 3,09 | 3,26 | 1M | 1.421 |
| 23/05/2022 | 3,15% | 0,10 | 3,27 | 3,21 | 3,17 | 3,30 | 1M | 1.297 |
| 20/05/2022 | 0,00% | 0,00 | 3,17 | 3,23 | 3,07 | 3,27 | 2M | 1.651 |
| 19/05/2022 | 1,60% | 0,05 | 3,17 | 3,09 | 2,99 | 3,26 | 3M | 1.745 |
| 18/05/2022 | -5,45% | -0,18 | 3,12 | 3,27 | 3,09 | 3,36 | 2M | 1.828 |
| 17/05/2022 | 2,80% | 0,09 | 3,30 | 3,25 | 3,18 | 3,30 | 2M | 2.342 |
| 16/05/2022 | 2,56% | 0,08 | 3,21 | 3,13 | 3,11 | 3,24 | 1M | 1.543 |
| 13/05/2022 | 1,29% | 0,04 | 3,13 | 3,15 | 3,09 | 3,20 | 2M | 1.647 |
| 12/05/2022 | 3,00% | 0,09 | 3,09 | 2,98 | 2,92 | 3,09 | 2M | 1.567 |
| 11/05/2022 | -1,64% | -0,05 | 3,00 | 3,04 | 2,96 | 3,11 | 2M | 1.666 |
| 10/05/2022 | 1,33% | 0,04 | 3,05 | 3,06 | 2,97 | 3,09 | 2M | 1.695 |
| 09/05/2022 | -2,90% | -0,09 | 3,01 | 3,05 | 3,01 | 3,13 | 2M | 1.795 |
| 06/05/2022 | -3,12% | -0,10 | 3,10 | 3,14 | 3,08 | 3,20 | 2M | 2.097 |
| 05/05/2022 | -2,44% | -0,08 | 3,20 | 3,24 | 3,11 | 3,27 | 2M | 1.863 |
| 04/05/2022 | 1,86% | 0,06 | 3,28 | 3,21 | 3,12 | 3,35 | 2M | 2.579 |
| 03/05/2022 | -2,42% | -0,08 | 3,22 | 3,27 | 3,22 | 3,31 | 1M | 1.320 |
| 02/05/2022 | -4,90% | -0,17 | 3,30 | 3,40 | 3,22 | 3,40 | 2M | 3.487 |
| 29/04/2022 | -1,70% | -0,06 | 3,47 | 3,62 | 3,44 | 3,63 | 1M | 1.452 |
| 28/04/2022 | -0,56% | -0,02 | 3,53 | 3,56 | 3,50 | 3,60 | 1M | 1.094 |
| 27/04/2022 | -1,11% | -0,04 | 3,55 | 3,65 | 3,55 | 3,66 | 1M | 1.599 |
| 26/04/2022 | -2,71% | -0,10 | 3,59 | 3,65 | 3,56 | 3,73 | 1M | 1.662 |
| 25/04/2022 | 3,07% | 0,11 | 3,69 | 3,59 | 3,50 | 3,69 | 2M | 1.906 |
| 22/04/2022 | -5,79% | -0,22 | 3,58 | 3,83 | 3,58 | 3,83 | 2M | 1.687 |
| 20/04/2022 | 0,53% | 0,02 | 3,80 | 3,75 | 3,73 | 3,82 | 1M | 2.011 |
| 19/04/2022 | 1,34% | 0,05 | 3,78 | 3,72 | 3,62 | 3,78 | 1M | 1.310 |
| 18/04/2022 | -1,58% | -0,06 | 3,73 | 3,79 | 3,68 | 3,79 | 1M | 1.652 |
| 14/04/2022 | -2,57% | -0,10 | 3,79 | 3,88 | 3,73 | 3,91 | 2M | 2.645 |
| 13/04/2022 | 4,01% | 0,15 | 3,89 | 3,77 | 3,68 | 3,91 | 3M | 2.361 |
| 12/04/2022 | -2,60% | -0,10 | 3,74 | 3,88 | 3,70 | 3,96 | 3M | 4.113 |
| 11/04/2022 | -4,24% | -0,17 | 3,84 | 3,98 | 3,80 | 4,02 | 3M | 2.012 |
| 08/04/2022 | -3,14% | -0,13 | 4,01 | 4,09 | 4,01 | 4,15 | 2M | 2.122 |
| 07/04/2022 | 2,22% | 0,09 | 4,14 | 4,05 | 4,00 | 4,15 | 3M | 2.063 |
| 06/04/2022 | -3,34% | -0,14 | 4,05 | 4,15 | 3,91 | 4,15 | 5M | 3.652 |
| 05/04/2022 | -1,41% | -0,06 | 4,19 | 4,22 | 4,15 | 4,30 | 3M | 3.019 |
| 04/04/2022 | 4,17% | 0,17 | 4,25 | 4,10 | 4,06 | 4,28 | 4M | 2.935 |
| 01/04/2022 | 4,62% | 0,18 | 4,08 | 3,91 | 3,91 | 4,09 | 4M | 2.581 |
| 31/03/2022 | -1,76% | -0,07 | 3,90 | 4,00 | 3,86 | 4,00 | 3M | 2.198 |
| 30/03/2022 | -0,25% | -0,01 | 3,97 | 3,96 | 3,89 | 4,01 | 3M | 2.776 |
| 29/03/2022 | 3,65% | 0,14 | 3,98 | 3,88 | 3,85 | 4,00 | 5M | 2.580 |
| 28/03/2022 | -0,26% | -0,01 | 3,84 | 3,89 | 3,75 | 3,89 | 2M | 2.131 |
| 25/03/2022 | 1,32% | 0,05 | 3,85 | 3,85 | 3,80 | 3,88 | 4M | 2.556 |
| 24/03/2022 | 2,98% | 0,11 | 3,80 | 3,67 | 3,64 | 3,82 | 4M | 2.602 |
| 23/03/2022 | 0,54% | 0,02 | 3,69 | 3,68 | 3,65 | 3,78 | 3M | 2.611 |
| 22/03/2022 | 3,38% | 0,12 | 3,67 | 3,59 | 3,56 | 3,68 | 2M | 1.872 |
| 21/03/2022 | 0,85% | 0,03 | 3,55 | 3,52 | 3,51 | 3,61 | 5M | 4.769 |
| 18/03/2022 | 10,00% | 0,32 | 3,52 | 3,21 | 3,18 | 3,57 | 6M | 3.393 |
| 17/03/2022 | -0,93% | -0,03 | 3,20 | 3,27 | 3,13 | 3,27 | 2M | 2.039 |
| 16/03/2022 | 2,54% | 0,08 | 3,23 | 3,15 | 3,11 | 3,26 | 4M | 2.881 |
| 15/03/2022 | 1,29% | 0,04 | 3,15 | 3,10 | 3,05 | 3,18 | 2M | 1.804 |
| 14/03/2022 | -0,96% | -0,03 | 3,11 | 3,17 | 3,10 | 3,18 | 3M | 2.234 |
| 11/03/2022 | -6,55% | -0,22 | 3,14 | 3,36 | 3,13 | 3,42 | 3M | 3.223 |
| 10/03/2022 | -3,17% | -0,11 | 3,36 | 3,45 | 3,27 | 3,47 | 3M | 2.679 |
| 09/03/2022 | 5,79% | 0,19 | 3,47 | 3,33 | 3,32 | 3,48 | 4M | 2.974 |
| 08/03/2022 | 2,82% | 0,09 | 3,28 | 3,22 | 3,12 | 3,37 | 7M | 3.719 |
| 07/03/2022 | -7,54% | -0,26 | 3,19 | 3,45 | 3,19 | 3,45 | 3M | 2.668 |
| 04/03/2022 | -1,15% | -0,04 | 3,45 | 3,49 | 3,36 | 3,51 | 6M | 4.034 |
| 03/03/2022 | 0,00% | 0,00 | 3,49 | 3,53 | 3,49 | 3,61 | 3M | 2.699 |
| 02/03/2022 | 0,00% | 0,00 | 3,49 | 3,51 | 3,42 | 3,54 | 2M | 1.833 |
| 25/02/2022 | -3,59% | -0,13 | 3,49 | 3,63 | 3,49 | 3,66 | 4M | 3.666 |
| 24/02/2022 | -2,69% | -0,10 | 3,62 | 3,65 | 3,48 | 3,71 | 5M | 3.564 |
| 23/02/2022 | -1,33% | -0,05 | 3,72 | 3,80 | 3,72 | 3,86 | 3M | 1.863 |
| 22/02/2022 | -0,26% | -0,01 | 3,77 | 3,79 | 3,72 | 3,87 | 4M | 2.659 |
| 21/02/2022 | -3,82% | -0,15 | 3,78 | 3,93 | 3,70 | 3,93 | 5M | 2.483 |
| 18/02/2022 | 0,00% | 0,00 | 3,93 | 3,93 | 3,93 | 3,99 | 4M | 1.997 |
| 17/02/2022 | -3,91% | -0,16 | 3,93 | 4,09 | 3,89 | 4,13 | 6M | 3.423 |
| 16/02/2022 | 0,99% | 0,04 | 4,09 | 4,04 | 4,01 | 4,17 | 4M | 2.612 |
| 15/02/2022 | 5,19% | 0,20 | 4,05 | 3,89 | 3,88 | 4,05 | 4M | 2.253 |
| 14/02/2022 | -0,52% | -0,02 | 3,85 | 3,92 | 3,84 | 3,94 | 5M | 2.932 |
| 11/02/2022 | -3,25% | -0,13 | 3,87 | 4,02 | 3,87 | 4,15 | 6M | 4.510 |
| 10/02/2022 | -1,48% | -0,06 | 4,00 | 4,10 | 3,96 | 4,14 | 4M | 2.388 |
| 09/02/2022 | -0,98% | -0,04 | 4,06 | 4,10 | 4,04 | 4,19 | 4M | 2.599 |
| 08/02/2022 | 0,24% | 0,01 | 4,10 | 4,13 | 4,04 | 4,20 | 3M | 3.070 |
| 07/02/2022 | -0,49% | -0,02 | 4,09 | 4,12 | 4,05 | 4,17 | 3M | 2.970 |
| 04/02/2022 | -5,52% | -0,24 | 4,11 | 4,37 | 4,05 | 4,41 | 5M | 3.312 |
| 03/02/2022 | 0,93% | 0,04 | 4,35 | 4,32 | 4,25 | 4,43 | 5M | 2.706 |
| 02/02/2022 | -2,05% | -0,09 | 4,31 | 4,45 | 4,22 | 4,49 | 6M | 3.591 |
| 01/02/2022 | 2,33% | 0,10 | 4,40 | 4,30 | 4,30 | 4,45 | 5M | 2.928 |
| 31/01/2022 | 2,87% | 0,12 | 4,30 | 4,18 | 4,09 | 4,33 | 7M | 3.500 |
| 28/01/2022 | -3,69% | -0,16 | 4,18 | 4,33 | 4,15 | 4,34 | 4M | 3.250 |
| 27/01/2022 | 2,60% | 0,11 | 4,34 | 4,25 | 4,25 | 4,41 | 4M | 2.463 |
| 26/01/2022 | 2,67% | 0,11 | 4,23 | 4,16 | 4,16 | 4,30 | 5M | 3.428 |
| 25/01/2022 | 3,00% | 0,12 | 4,12 | 3,98 | 3,97 | 4,17 | 5M | 3.540 |
| 24/01/2022 | -1,23% | -0,05 | 4,00 | 4,05 | 3,91 | 4,08 | 5M | 3.163 |
| 21/01/2022 | -0,74% | -0,03 | 4,05 | 4,07 | 4,02 | 4,14 | 7M | 4.096 |
| 20/01/2022 | 3,55% | 0,14 | 4,08 | 3,89 | 3,89 | 4,12 | 7M | 1.924 |
| 19/01/2022 | 3,14% | 0,12 | 3,94 | 3,88 | 3,88 | 3,99 | 4M | 2.274 |
| 18/01/2022 | -2,05% | -0,08 | 3,82 | 3,90 | 3,82 | 3,93 | 4M | 2.211 |
| 17/01/2022 | -0,51% | -0,02 | 3,90 | 3,92 | 3,90 | 3,98 | 2M | 1.982 |
| 14/01/2022 | -3,21% | -0,13 | 3,92 | 4,08 | 3,89 | 4,10 | 3M | 3.149 |
| 13/01/2022 | -2,17% | -0,09 | 4,05 | 4,11 | 4,00 | 4,13 | 3M | 2.415 |
| 12/01/2022 | 5,88% | 0,23 | 4,14 | 3,91 | 3,91 | 4,16 | 5M | 3.957 |
| 11/01/2022 | 1,56% | 0,06 | 3,91 | 3,87 | 3,79 | 3,93 | 6M | 4.778 |
| 10/01/2022 | -4,47% | -0,18 | 3,85 | 4,02 | 3,83 | 4,02 | 4M | 3.104 |
| 07/01/2022 | 0,75% | 0,03 | 4,03 | 3,98 | 3,89 | 4,10 | 3M | 2.614 |
| 06/01/2022 | 0,25% | 0,01 | 4,00 | 4,00 | 3,90 | 4,07 | 5M | 4.568 |
| 05/01/2022 | -5,90% | -0,25 | 3,99 | 4,22 | 3,99 | 4,27 | 6M | 4.504 |
| 04/01/2022 | -4,07% | -0,18 | 4,24 | 4,46 | 4,20 | 4,48 | 5M | 3.536 |
| 03/01/2022 | -5,56% | -0,26 | 4,42 | 4,68 | 4,40 | 4,70 | 3M | 2.480 |
| 30/12/2021 | 1,52% | 0,07 | 4,68 | 4,61 | 4,55 | 4,68 | 3M | 2.354 |
| 29/12/2021 | 1,10% | 0,05 | 4,61 | 4,55 | 4,51 | 4,63 | 3M | 3.310 |
| 28/12/2021 | 5,07% | 0,22 | 4,56 | 4,39 | 4,35 | 4,56 | 5M | 3.392 |
| 27/12/2021 | 0,93% | 0,04 | 4,34 | 4,35 | 4,30 | 4,44 | 2M | 2.025 |
| 23/12/2021 | 0,47% | 0,02 | 4,30 | 4,30 | 4,25 | 4,35 | 3M | 1.852 |
| 22/12/2021 | -1,38% | -0,06 | 4,28 | 4,28 | 4,23 | 4,41 | 5M | 3.703 |
| 21/12/2021 | -2,47% | -0,11 | 4,34 | 4,43 | 4,28 | 4,49 | 6M | 3.517 |
| 20/12/2021 | - | - | 4,45 | 4,50 | 4,36 | 4,58 | 4M | 3.584 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.39,2.47,2.37,2.45,1562198
01-Jul-22,2.40,2.46,2.37,2.41,963626
30-Jun-22,2.41,2.44,2.32,2.40,1864274
29-Jun-22,2.50,2.55,2.40,2.43,1935423
28-Jun-22,2.56,2.61,2.48,2.49,1572003
27-Jun-22,2.59,2.65,2.56,2.56,1284022
24-Jun-22,2.60,2.65,2.55,2.62,1434099
23-Jun-22,2.48,2.60,2.48,2.60,2194272
22-Jun-22,2.48,2.53,2.46,2.49,2435191
21-Jun-22,2.54,2.58,2.46,2.48,1641678
20-Jun-22,2.52,2.59,2.50,2.53,1403201
17-Jun-22,2.57,2.62,2.52,2.55,1596735
15-Jun-22,2.67,2.67,2.56,2.62,1199264
14-Jun-22,2.61,2.66,2.55,2.55,1324123
13-Jun-22,2.73,2.78,2.59,2.61,2248453
10-Jun-22,2.85,2.85,2.75,2.75,1661572
09-Jun-22,2.82,2.92,2.80,2.87,2283990
08-Jun-22,2.84,2.90,2.82,2.82,1682654
07-Jun-22,2.91,2.92,2.83,2.86,1724042
06-Jun-22,2.99,3.04,2.90,2.91,1905441
03-Jun-22,3.03,3.06,2.98,2.99,1586664
02-Jun-22,3.08,3.12,3.04,3.04,1606905
01-Jun-22,3.03,3.09,2.97,3.05,1489785
31-May-22,3.12,3.12,3.01,3.02,1745364
30-May-22,3.16,3.25,3.05,3.09,1302763
27-May-22,3.14,3.18,3.09,3.16,1330668
26-May-22,3.04,3.14,3.02,3.13,1238775
25-May-22,3.10,3.15,3.03,3.03,2042025
24-May-22,3.26,3.26,3.09,3.11,1326235
23-May-22,3.21,3.30,3.17,3.27,1485370
20-May-22,3.23,3.27,3.07,3.17,1884836
19-May-22,3.09,3.26,2.99,3.17,2734339
18-May-22,3.27,3.36,3.09,3.12,1753439
17-May-22,3.25,3.30,3.18,3.30,1911131
16-May-22,3.13,3.24,3.11,3.21,1235823
13-May-22,3.15,3.20,3.09,3.13,2161843
12-May-22,2.98,3.09,2.92,3.09,1804561
11-May-22,3.04,3.11,2.96,3.00,1860833
10-May-22,3.06,3.09,2.97,3.05,1782565
09-May-22,3.05,3.13,3.01,3.01,1613343
06-May-22,3.14,3.20,3.08,3.10,2294396
05-May-22,3.24,3.27,3.11,3.20,2347814
04-May-22,3.21,3.35,3.12,3.28,2195678
03-May-22,3.27,3.31,3.22,3.22,1420890
02-May-22,3.40,3.40,3.22,3.30,2403692
29-Apr-22,3.62,3.63,3.44,3.47,1361849
28-Apr-22,3.56,3.60,3.50,3.53,1202560
27-Apr-22,3.65,3.66,3.55,3.55,1479733
26-Apr-22,3.65,3.73,3.56,3.59,1357994
25-Apr-22,3.59,3.69,3.50,3.69,1727265
22-Apr-22,3.83,3.83,3.58,3.58,1500280
20-Apr-22,3.75,3.82,3.73,3.80,1324005
19-Apr-22,3.72,3.78,3.62,3.78,1279892
18-Apr-22,3.79,3.79,3.68,3.73,1170693
14-Apr-22,3.88,3.91,3.73,3.79,1796497
13-Apr-22,3.77,3.91,3.68,3.89,3143720
12-Apr-22,3.88,3.96,3.70,3.74,3385255
11-Apr-22,3.98,4.02,3.80,3.84,2601797
08-Apr-22,4.09,4.15,4.01,4.01,2009205
07-Apr-22,4.05,4.15,4.00,4.14,2506076
06-Apr-22,4.15,4.15,3.91,4.05,4610865
05-Apr-22,4.22,4.30,4.15,4.19,3167400
04-Apr-22,4.10,4.28,4.06,4.25,4413248
01-Apr-22,3.91,4.09,3.91,4.08,3953683
31-Mar-22,4.00,4.00,3.86,3.90,2957093
30-Mar-22,3.96,4.01,3.89,3.97,3163280
29-Mar-22,3.88,4.00,3.85,3.98,5014264
28-Mar-22,3.89,3.89,3.75,3.84,2351466
25-Mar-22,3.85,3.88,3.80,3.85,3625469
24-Mar-22,3.67,3.82,3.64,3.80,3615921
23-Mar-22,3.68,3.78,3.65,3.69,3366020
22-Mar-22,3.59,3.68,3.56,3.67,2398345
21-Mar-22,3.52,3.61,3.51,3.55,4715015
18-Mar-22,3.21,3.57,3.18,3.52,6116094
17-Mar-22,3.27,3.27,3.13,3.20,2357562
16-Mar-22,3.15,3.26,3.11,3.23,3606762
15-Mar-22,3.10,3.18,3.05,3.15,2286174
14-Mar-22,3.17,3.18,3.10,3.11,2706662
11-Mar-22,3.36,3.42,3.13,3.14,3378686
10-Mar-22,3.45,3.47,3.27,3.36,3213460
09-Mar-22,3.33,3.48,3.32,3.47,3762585
08-Mar-22,3.22,3.37,3.12,3.28,6855215
07-Mar-22,3.45,3.45,3.19,3.19,3469756
04-Mar-22,3.49,3.51,3.36,3.45,5611047
03-Mar-22,3.53,3.61,3.49,3.49,3445028
02-Mar-22,3.51,3.54,3.42,3.49,1778354
25-Feb-22,3.63,3.66,3.49,3.49,4198890
24-Feb-22,3.65,3.71,3.48,3.62,5077699
23-Feb-22,3.80,3.86,3.72,3.72,2988580
22-Feb-22,3.79,3.87,3.72,3.77,4025249
21-Feb-22,3.93,3.93,3.70,3.78,4707636
18-Feb-22,3.93,3.99,3.93,3.93,3977193
17-Feb-22,4.09,4.13,3.89,3.93,5927839
16-Feb-22,4.04,4.17,4.01,4.09,3829637
15-Feb-22,3.89,4.05,3.88,4.05,4145355
14-Feb-22,3.92,3.94,3.84,3.85,5281435
11-Feb-22,4.02,4.15,3.87,3.87,6257172
10-Feb-22,4.10,4.14,3.96,4.00,4024544
09-Feb-22,4.10,4.19,4.04,4.06,4333370
08-Feb-22,4.13,4.20,4.04,4.10,2959565
07-Feb-22,4.12,4.17,4.05,4.09,3427227
04-Feb-22,4.37,4.41,4.05,4.11,4788569
03-Feb-22,4.32,4.43,4.25,4.35,5348139
02-Feb-22,4.45,4.49,4.22,4.31,6135386
01-Feb-22,4.30,4.45,4.30,4.40,4994633
31-Jan-22,4.18,4.33,4.09,4.30,6797490
28-Jan-22,4.33,4.34,4.15,4.18,4290104
27-Jan-22,4.25,4.41,4.25,4.34,3710173
26-Jan-22,4.16,4.30,4.16,4.23,5330260
25-Jan-22,3.98,4.17,3.97,4.12,4893682
24-Jan-22,4.05,4.08,3.91,4.00,4821340
21-Jan-22,4.07,4.14,4.02,4.05,6842143
20-Jan-22,3.89,4.12,3.89,4.08,7261870
19-Jan-22,3.88,3.99,3.88,3.94,3506317
18-Jan-22,3.90,3.93,3.82,3.82,4067880
17-Jan-22,3.92,3.98,3.90,3.90,2054728
14-Jan-22,4.08,4.10,3.89,3.92,3334792
13-Jan-22,4.11,4.13,4.00,4.05,2735577
12-Jan-22,3.91,4.16,3.91,4.14,4779796
11-Jan-22,3.87,3.93,3.79,3.91,5658045
10-Jan-22,4.02,4.02,3.83,3.85,3854161
07-Jan-22,3.98,4.10,3.89,4.03,2862235
06-Jan-22,4.00,4.07,3.90,4.00,4631804
05-Jan-22,4.22,4.27,3.99,3.99,5809498
04-Jan-22,4.46,4.48,4.20,4.24,5342353
03-Jan-22,4.68,4.70,4.40,4.42,3070402
30-Dec-21,4.61,4.68,4.55,4.68,2727749
29-Dec-21,4.55,4.63,4.51,4.61,2525282
28-Dec-21,4.39,4.56,4.35,4.56,4953011
27-Dec-21,4.35,4.44,4.30,4.34,2343691
23-Dec-21,4.30,4.35,4.25,4.30,2515101
22-Dec-21,4.28,4.41,4.23,4.28,5403865
21-Dec-21,4.43,4.49,4.28,4.34,6373831
20-Dec-21,4.50,4.58,4.36,4.45,3892436
*exoneração de responsabilidade e termos de uso