Cotação atual, histórico e gráfico do papel: HBOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -0,74% | -0,03 | 4,05 | 4,07 | 4,02 | 4,14 | 7M | 4.096 |
| 20/01/2022 | 3,55% | 0,14 | 4,08 | 3,89 | 3,89 | 4,12 | 7M | 1.924 |
| 19/01/2022 | 3,14% | 0,12 | 3,94 | 3,88 | 3,88 | 3,99 | 4M | 2.274 |
| 18/01/2022 | -2,05% | -0,08 | 3,82 | 3,90 | 3,82 | 3,93 | 4M | 2.211 |
| 17/01/2022 | -0,51% | -0,02 | 3,90 | 3,92 | 3,90 | 3,98 | 2M | 1.982 |
| 14/01/2022 | -3,21% | -0,13 | 3,92 | 4,08 | 3,89 | 4,10 | 3M | 3.149 |
| 13/01/2022 | -2,17% | -0,09 | 4,05 | 4,11 | 4,00 | 4,13 | 3M | 2.415 |
| 12/01/2022 | 5,88% | 0,23 | 4,14 | 3,91 | 3,91 | 4,16 | 5M | 3.957 |
| 11/01/2022 | 1,56% | 0,06 | 3,91 | 3,87 | 3,79 | 3,93 | 6M | 4.778 |
| 10/01/2022 | -4,47% | -0,18 | 3,85 | 4,02 | 3,83 | 4,02 | 4M | 3.104 |
| 07/01/2022 | 0,75% | 0,03 | 4,03 | 3,98 | 3,89 | 4,10 | 3M | 2.614 |
|
|
| 06/01/2022 | 0,25% | 0,01 | 4,00 | 4,00 | 3,90 | 4,07 | 5M | 4.568 |
| 05/01/2022 | -5,90% | -0,25 | 3,99 | 4,22 | 3,99 | 4,27 | 6M | 4.504 |
| 04/01/2022 | -4,07% | -0,18 | 4,24 | 4,46 | 4,20 | 4,48 | 5M | 3.536 |
| 03/01/2022 | -5,56% | -0,26 | 4,42 | 4,68 | 4,40 | 4,70 | 3M | 2.480 |
| 30/12/2021 | 1,52% | 0,07 | 4,68 | 4,61 | 4,55 | 4,68 | 3M | 2.354 |
| 29/12/2021 | 1,10% | 0,05 | 4,61 | 4,55 | 4,51 | 4,63 | 3M | 3.310 |
| 28/12/2021 | 5,07% | 0,22 | 4,56 | 4,39 | 4,35 | 4,56 | 5M | 3.392 |
| 27/12/2021 | 0,93% | 0,04 | 4,34 | 4,35 | 4,30 | 4,44 | 2M | 2.025 |
| 23/12/2021 | 0,47% | 0,02 | 4,30 | 4,30 | 4,25 | 4,35 | 3M | 1.852 |
| 22/12/2021 | -1,38% | -0,06 | 4,28 | 4,28 | 4,23 | 4,41 | 5M | 3.703 |
| 21/12/2021 | -2,47% | -0,11 | 4,34 | 4,43 | 4,28 | 4,49 | 6M | 3.517 |
| 20/12/2021 | -3,26% | -0,15 | 4,45 | 4,50 | 4,36 | 4,58 | 4M | 3.584 |
| 17/12/2021 | 1,77% | 0,08 | 4,60 | 4,51 | 4,42 | 4,63 | 3M | 3.002 |
| 16/12/2021 | 0,67% | 0,03 | 4,52 | 4,50 | 4,43 | 4,60 | 5M | 3.145 |
| 15/12/2021 | 1,81% | 0,08 | 4,49 | 4,40 | 4,30 | 4,49 | 3M | 2.478 |
| 14/12/2021 | -6,96% | -0,33 | 4,41 | 4,80 | 4,36 | 4,80 | 7M | 4.046 |
| 13/12/2021 | -3,27% | -0,16 | 4,74 | 4,90 | 4,73 | 5,00 | 5M | 3.126 |
| 10/12/2021 | 6,99% | 0,32 | 4,90 | 4,66 | 4,64 | 4,90 | 6M | 3.707 |
| 09/12/2021 | -2,55% | -0,12 | 4,58 | 4,65 | 4,50 | 4,70 | 5M | 3.485 |
| 08/12/2021 | 2,62% | 0,12 | 4,70 | 4,56 | 4,50 | 4,82 | 6M | 3.398 |
| 07/12/2021 | -1,72% | -0,08 | 4,58 | 4,71 | 4,53 | 4,80 | 4M | 2.780 |
| 06/12/2021 | 2,42% | 0,11 | 4,66 | 4,58 | 4,56 | 4,81 | 4M | 3.234 |
| 03/12/2021 | 3,88% | 0,17 | 4,55 | 4,40 | 4,40 | 4,63 | 6M | 4.534 |
| 02/12/2021 | 4,53% | 0,19 | 4,38 | 4,22 | 4,14 | 4,41 | 7M | 4.108 |
| 01/12/2021 | -2,56% | -0,11 | 4,19 | 4,34 | 4,10 | 4,48 | 7M | 5.392 |
| 30/11/2021 | -4,44% | -0,20 | 4,30 | 4,50 | 4,20 | 4,53 | 11M | 5.703 |
| 29/11/2021 | -3,43% | -0,16 | 4,50 | 4,72 | 4,50 | 4,76 | 5M | 3.828 |
| 26/11/2021 | -5,48% | -0,27 | 4,66 | 4,77 | 4,50 | 4,77 | 9M | 4.447 |
| 25/11/2021 | 3,57% | 0,17 | 4,93 | 4,73 | 4,73 | 4,95 | 4M | 2.508 |
| 24/11/2021 | 0,85% | 0,04 | 4,76 | 4,70 | 4,61 | 4,81 | 5M | 3.952 |
| 23/11/2021 | -3,08% | -0,15 | 4,72 | 4,86 | 4,62 | 4,89 | 6M | 4.599 |
| 22/11/2021 | -2,01% | -0,10 | 4,87 | 4,98 | 4,74 | 5,02 | 5M | 3.285 |
| 19/11/2021 | 8,75% | 0,40 | 4,97 | 4,58 | 4,51 | 4,99 | 10M | 5.553 |
| 18/11/2021 | -0,22% | -0,01 | 4,57 | 4,58 | 4,50 | 4,74 | 6M | 3.780 |
| 17/11/2021 | -3,98% | -0,19 | 4,58 | 4,80 | 4,50 | 4,89 | 8M | 4.675 |
| 16/11/2021 | -8,27% | -0,43 | 4,77 | 5,22 | 4,77 | 5,26 | 9M | 4.446 |
| 12/11/2021 | -5,28% | -0,29 | 5,20 | 5,48 | 5,13 | 5,60 | 6M | 4.257 |
| 11/11/2021 | 6,40% | 0,33 | 5,49 | 5,23 | 5,23 | 5,57 | 9M | 4.514 |
| 10/11/2021 | 3,41% | 0,17 | 5,16 | 4,99 | 4,98 | 5,27 | 8M | 4.926 |
| 09/11/2021 | 1,84% | 0,09 | 4,99 | 4,92 | 4,90 | 5,10 | 6M | 3.347 |
| 08/11/2021 | -4,11% | -0,21 | 4,90 | 5,08 | 4,90 | 5,18 | 6M | 3.720 |
| 05/11/2021 | 1,39% | 0,07 | 5,11 | 5,05 | 5,02 | 5,27 | 7M | 5.885 |
| 04/11/2021 | -2,33% | -0,12 | 5,04 | 5,12 | 4,84 | 5,21 | 9M | 5.896 |
| 03/11/2021 | 2,18% | 0,11 | 5,16 | 4,94 | 4,94 | 5,29 | 11M | 7.204 |
| 01/11/2021 | 5,65% | 0,27 | 5,05 | 4,83 | 4,80 | 5,07 | 5M | 2.785 |
| 29/10/2021 | -1,85% | -0,09 | 4,78 | 4,95 | 4,62 | 5,00 | 11M | 6.967 |
| 28/10/2021 | -6,70% | -0,35 | 4,87 | 5,15 | 4,85 | 5,28 | 11M | 4.390 |
| 27/10/2021 | 1,75% | 0,09 | 5,22 | 5,18 | 5,15 | 5,41 | 7M | 3.507 |
| 26/10/2021 | -2,84% | -0,15 | 5,13 | 5,26 | 4,96 | 5,27 | 11M | 4.445 |
| 25/10/2021 | -0,38% | -0,02 | 5,28 | 5,37 | 5,17 | 5,42 | 8M | 5.678 |
| 22/10/2021 | -2,57% | -0,14 | 5,30 | 5,45 | 5,02 | 5,45 | 11M | 6.133 |
| 21/10/2021 | -7,01% | -0,41 | 5,44 | 5,85 | 5,37 | 5,85 | 10M | 5.428 |
| 20/10/2021 | -1,68% | -0,10 | 5,85 | 6,03 | 5,84 | 6,08 | 7M | 4.302 |
| 19/10/2021 | -5,10% | -0,32 | 5,95 | 6,26 | 5,87 | 6,28 | 8M | 4.544 |
| 18/10/2021 | 0,32% | 0,02 | 6,27 | 6,20 | 6,04 | 6,38 | 9M | 4.687 |
| 15/10/2021 | 2,63% | 0,16 | 6,25 | 6,05 | 6,05 | 6,30 | 7M | 3.825 |
| 14/10/2021 | -4,84% | -0,31 | 6,09 | 6,48 | 6,05 | 6,49 | 9M | 4.234 |
| 13/10/2021 | 3,39% | 0,21 | 6,40 | 6,20 | 6,14 | 6,45 | 11M | 7.115 |
| 11/10/2021 | 0,81% | 0,05 | 6,19 | 6,17 | 6,05 | 6,34 | 8M | 4.624 |
| 08/10/2021 | 6,60% | 0,38 | 6,14 | 5,85 | 5,80 | 6,16 | 12M | 5.293 |
| 07/10/2021 | 0,17% | 0,01 | 5,76 | 5,84 | 5,70 | 5,97 | 8M | 3.599 |
| 06/10/2021 | -0,35% | -0,02 | 5,75 | 5,74 | 5,45 | 5,75 | 13M | 9.526 |
| 05/10/2021 | -2,37% | -0,14 | 5,77 | 5,96 | 5,74 | 5,98 | 11M | 4.857 |
| 04/10/2021 | -5,14% | -0,32 | 5,91 | 6,18 | 5,83 | 6,18 | 5M | 2.427 |
| 01/10/2021 | 7,79% | 0,45 | 6,23 | 5,79 | 5,77 | 6,24 | 10M | 5.580 |
| 30/09/2021 | -3,67% | -0,22 | 5,78 | 6,01 | 5,78 | 6,11 | 12M | 6.577 |
| 29/09/2021 | 0,00% | 0,00 | 6,00 | 6,07 | 6,00 | 6,16 | 6M | 2.966 |
| 28/09/2021 | -6,83% | -0,44 | 6,00 | 6,37 | 5,98 | 6,42 | 9M | 4.522 |
| 27/09/2021 | 0,16% | 0,01 | 6,44 | 6,38 | 6,32 | 6,46 | 4M | 2.370 |
| 24/09/2021 | -0,16% | -0,01 | 6,43 | 6,44 | 6,23 | 6,44 | 4M | 2.593 |
| 23/09/2021 | -3,01% | -0,20 | 6,44 | 6,73 | 6,39 | 6,78 | 8M | 2.889 |
| 22/09/2021 | 1,53% | 0,10 | 6,64 | 6,55 | 6,55 | 6,74 | 7M | 3.463 |
| 21/09/2021 | 2,19% | 0,14 | 6,54 | 6,39 | 6,35 | 6,66 | 7M | 3.542 |
| 20/09/2021 | -0,47% | -0,03 | 6,40 | 6,30 | 6,12 | 6,40 | 6M | 2.797 |
| 17/09/2021 | 3,38% | 0,21 | 6,43 | 6,18 | 6,10 | 6,43 | 7M | 3.908 |
| 16/09/2021 | -1,58% | -0,10 | 6,22 | 6,28 | 6,17 | 6,34 | 5M | 2.779 |
| 15/09/2021 | -1,10% | -0,07 | 6,32 | 6,41 | 6,24 | 6,41 | 5M | 2.338 |
| 14/09/2021 | -2,89% | -0,19 | 6,39 | 6,60 | 6,36 | 6,75 | 6M | 3.650 |
| 13/09/2021 | 5,28% | 0,33 | 6,58 | 6,39 | 6,31 | 6,60 | 7M | 3.591 |
| 10/09/2021 | -2,80% | -0,18 | 6,25 | 6,51 | 6,24 | 6,68 | 9M | 4.287 |
| 09/09/2021 | 1,10% | 0,07 | 6,43 | 6,37 | 6,10 | 6,43 | 9M | 4.070 |
| 08/09/2021 | -7,02% | -0,48 | 6,36 | 6,80 | 6,26 | 6,82 | 12M | 4.506 |
| 06/09/2021 | 2,24% | 0,15 | 6,84 | 6,72 | 6,66 | 6,84 | 4M | 1.942 |
| 03/09/2021 | -2,48% | -0,17 | 6,69 | 6,89 | 6,60 | 7,00 | 14M | 3.642 |
| 02/09/2021 | -4,85% | -0,35 | 6,86 | 7,14 | 6,79 | 7,20 | 10M | 3.932 |
| 01/09/2021 | -3,09% | -0,23 | 7,21 | 7,44 | 7,18 | 7,44 | 8M | 3.495 |
| 31/08/2021 | 1,92% | 0,14 | 7,44 | 7,33 | 7,24 | 7,44 | 6M | 2.361 |
| 30/08/2021 | -2,67% | -0,20 | 7,30 | 7,50 | 7,28 | 7,50 | 6M | 2.667 |
| 27/08/2021 | 1,21% | 0,09 | 7,50 | 7,41 | 7,37 | 7,52 | 7M | 3.113 |
| 26/08/2021 | -1,59% | -0,12 | 7,41 | 7,47 | 7,30 | 7,57 | 7M | 3.856 |
| 25/08/2021 | 0,00% | 0,00 | 7,53 | 7,49 | 7,28 | 7,57 | 7M | 3.351 |
| 24/08/2021 | 4,44% | 0,32 | 7,53 | 7,27 | 7,24 | 7,63 | 6M | 3.122 |
| 23/08/2021 | -1,23% | -0,09 | 7,21 | 7,32 | 7,11 | 7,36 | 7M | 3.089 |
| 20/08/2021 | 3,25% | 0,23 | 7,30 | 6,99 | 6,96 | 7,41 | 13M | 4.533 |
| 19/08/2021 | 3,51% | 0,24 | 7,07 | 6,75 | 6,66 | 7,10 | 13M | 4.691 |
| 18/08/2021 | 3,17% | 0,21 | 6,83 | 6,68 | 6,60 | 7,02 | 11M | 5.582 |
| 17/08/2021 | -5,70% | -0,40 | 6,62 | 6,98 | 6,52 | 6,99 | 15M | 6.276 |
| 16/08/2021 | -7,51% | -0,57 | 7,02 | 7,57 | 7,01 | 7,57 | 16M | 6.534 |
| 13/08/2021 | 1,88% | 0,14 | 7,59 | 7,45 | 7,37 | 7,60 | 8M | 3.227 |
| 12/08/2021 | 1,22% | 0,09 | 7,45 | 7,35 | 7,25 | 7,48 | 12M | 3.952 |
| 11/08/2021 | 0,00% | 0,00 | 7,36 | 7,35 | 7,22 | 7,36 | 5M | 2.296 |
| 10/08/2021 | -0,54% | -0,04 | 7,36 | 7,43 | 7,32 | 7,49 | 4M | 2.009 |
| 09/08/2021 | -1,07% | -0,08 | 7,40 | 7,47 | 7,39 | 7,58 | 6M | 3.235 |
| 06/08/2021 | 1,49% | 0,11 | 7,48 | 7,39 | 7,35 | 7,54 | 7M | 3.230 |
| 05/08/2021 | -3,03% | -0,23 | 7,37 | 7,63 | 7,34 | 7,72 | 9M | 3.245 |
| 04/08/2021 | -0,78% | -0,06 | 7,60 | 7,66 | 7,57 | 7,80 | 8M | 3.235 |
| 03/08/2021 | -0,91% | -0,07 | 7,66 | 7,70 | 7,46 | 7,71 | 14M | 6.770 |
| 02/08/2021 | -0,39% | -0,03 | 7,73 | 7,81 | 7,71 | 7,94 | 11M | 3.760 |
| 30/07/2021 | -1,52% | -0,12 | 7,76 | 7,83 | 7,62 | 7,83 | 12M | 4.370 |
| 29/07/2021 | -1,38% | -0,11 | 7,88 | 7,97 | 7,80 | 8,09 | 14M | 5.053 |
| 28/07/2021 | 0,88% | 0,07 | 7,99 | 7,91 | 7,78 | 8,05 | 10M | 3.436 |
| 27/07/2021 | -1,61% | -0,13 | 7,92 | 8,03 | 7,81 | 8,09 | 16M | 3.923 |
| 26/07/2021 | -2,19% | -0,18 | 8,05 | 8,26 | 8,05 | 8,29 | 8M | 2.637 |
| 23/07/2021 | -3,18% | -0,27 | 8,23 | 8,52 | 8,23 | 8,55 | 7M | 2.413 |
| 22/07/2021 | 0,83% | 0,07 | 8,50 | 8,42 | 8,34 | 8,52 | 11M | 4.391 |
| 21/07/2021 | -0,35% | -0,03 | 8,43 | 8,48 | 8,22 | 8,48 | 9M | 3.014 |
| 20/07/2021 | 4,70% | 0,38 | 8,46 | 8,11 | 8,05 | 8,46 | 21M | 3.701 |
| 19/07/2021 | -3,46% | -0,29 | 8,08 | 8,28 | 8,02 | 8,31 | 16M | 5.540 |
| 16/07/2021 | -1,99% | -0,17 | 8,37 | 8,58 | 8,33 | 8,61 | 11M | 2.877 |
| 15/07/2021 | -0,12% | -0,01 | 8,54 | 8,52 | 8,42 | 8,74 | 19M | 5.509 |
| 14/07/2021 | 2,64% | 0,22 | 8,55 | 8,59 | 8,41 | 8,66 | 22M | 5.440 |
| 13/07/2021 | -0,95% | -0,08 | 8,33 | 8,38 | 8,18 | 8,41 | 8M | 3.038 |
| 12/07/2021 | - | - | 8,41 | 7,91 | 7,91 | 8,48 | 22M | 7.226 |
Date,Open,High,Low,Close,Volume
21-Jan-22,4.07,4.14,4.02,4.05,6842143
20-Jan-22,3.89,4.12,3.89,4.08,7261870
19-Jan-22,3.88,3.99,3.88,3.94,3506317
18-Jan-22,3.90,3.93,3.82,3.82,4067880
17-Jan-22,3.92,3.98,3.90,3.90,2054728
14-Jan-22,4.08,4.10,3.89,3.92,3334792
13-Jan-22,4.11,4.13,4.00,4.05,2735577
12-Jan-22,3.91,4.16,3.91,4.14,4779796
11-Jan-22,3.87,3.93,3.79,3.91,5658045
10-Jan-22,4.02,4.02,3.83,3.85,3854161
07-Jan-22,3.98,4.10,3.89,4.03,2862235
06-Jan-22,4.00,4.07,3.90,4.00,4631804
05-Jan-22,4.22,4.27,3.99,3.99,5809498
04-Jan-22,4.46,4.48,4.20,4.24,5342353
03-Jan-22,4.68,4.70,4.40,4.42,3070402
30-Dec-21,4.61,4.68,4.55,4.68,2727749
29-Dec-21,4.55,4.63,4.51,4.61,2525282
28-Dec-21,4.39,4.56,4.35,4.56,4953011
27-Dec-21,4.35,4.44,4.30,4.34,2343691
23-Dec-21,4.30,4.35,4.25,4.30,2515101
22-Dec-21,4.28,4.41,4.23,4.28,5403865
21-Dec-21,4.43,4.49,4.28,4.34,6373831
20-Dec-21,4.50,4.58,4.36,4.45,3892436
17-Dec-21,4.51,4.63,4.42,4.60,3489360
16-Dec-21,4.50,4.60,4.43,4.52,4644159
15-Dec-21,4.40,4.49,4.30,4.49,3396077
14-Dec-21,4.80,4.80,4.36,4.41,7361992
13-Dec-21,4.90,5.00,4.73,4.74,5249096
10-Dec-21,4.66,4.90,4.64,4.90,5925212
09-Dec-21,4.65,4.70,4.50,4.58,4682472
08-Dec-21,4.56,4.82,4.50,4.70,5823493
07-Dec-21,4.71,4.80,4.53,4.58,4327084
06-Dec-21,4.58,4.81,4.56,4.66,4251649
03-Dec-21,4.40,4.63,4.40,4.55,6292282
02-Dec-21,4.22,4.41,4.14,4.38,6600217
01-Dec-21,4.34,4.48,4.10,4.19,6813958
30-Nov-21,4.50,4.53,4.20,4.30,10514029
29-Nov-21,4.72,4.76,4.50,4.50,5449174
26-Nov-21,4.77,4.77,4.50,4.66,8625247
25-Nov-21,4.73,4.95,4.73,4.93,3742019
24-Nov-21,4.70,4.81,4.61,4.76,4539290
23-Nov-21,4.86,4.89,4.62,4.72,6260820
22-Nov-21,4.98,5.02,4.74,4.87,4954747
19-Nov-21,4.58,4.99,4.51,4.97,10155656
18-Nov-21,4.58,4.74,4.50,4.57,6016375
17-Nov-21,4.80,4.89,4.50,4.58,8008747
16-Nov-21,5.22,5.26,4.77,4.77,9059853
12-Nov-21,5.48,5.60,5.13,5.20,6302542
11-Nov-21,5.23,5.57,5.23,5.49,9311421
10-Nov-21,4.99,5.27,4.98,5.16,8069435
09-Nov-21,4.92,5.10,4.90,4.99,6445265
08-Nov-21,5.08,5.18,4.90,4.90,6144284
05-Nov-21,5.05,5.27,5.02,5.11,6907580
04-Nov-21,5.12,5.21,4.84,5.04,9073659
03-Nov-21,4.94,5.29,4.94,5.16,11412666
01-Nov-21,4.83,5.07,4.80,5.05,4810786
29-Oct-21,4.95,5.00,4.62,4.78,10766668
28-Oct-21,5.15,5.28,4.85,4.87,10922270
27-Oct-21,5.18,5.41,5.15,5.22,6878310
26-Oct-21,5.26,5.27,4.96,5.13,10773970
25-Oct-21,5.37,5.42,5.17,5.28,8274252
22-Oct-21,5.45,5.45,5.02,5.30,11030038
21-Oct-21,5.85,5.85,5.37,5.44,9951953
20-Oct-21,6.03,6.08,5.84,5.85,7163477
19-Oct-21,6.26,6.28,5.87,5.95,8434248
18-Oct-21,6.20,6.38,6.04,6.27,8946317
15-Oct-21,6.05,6.30,6.05,6.25,6564119
14-Oct-21,6.48,6.49,6.05,6.09,9430545
13-Oct-21,6.20,6.45,6.14,6.40,11354598
11-Oct-21,6.17,6.34,6.05,6.19,7713391
08-Oct-21,5.85,6.16,5.80,6.14,12370737
07-Oct-21,5.84,5.97,5.70,5.76,7843894
06-Oct-21,5.74,5.75,5.45,5.75,13280110
05-Oct-21,5.96,5.98,5.74,5.77,10740216
04-Oct-21,6.18,6.18,5.83,5.91,4837586
01-Oct-21,5.79,6.24,5.77,6.23,10344040
30-Sep-21,6.01,6.11,5.78,5.78,12280277
29-Sep-21,6.07,6.16,6.00,6.00,6039324
28-Sep-21,6.37,6.42,5.98,6.00,9264779
27-Sep-21,6.38,6.46,6.32,6.44,3969871
24-Sep-21,6.44,6.44,6.23,6.43,4234228
23-Sep-21,6.73,6.78,6.39,6.44,7978451
22-Sep-21,6.55,6.74,6.55,6.64,6877296
21-Sep-21,6.39,6.66,6.35,6.54,7417234
20-Sep-21,6.30,6.40,6.12,6.40,5590882
17-Sep-21,6.18,6.43,6.10,6.43,7335228
16-Sep-21,6.28,6.34,6.17,6.22,5493008
15-Sep-21,6.41,6.41,6.24,6.32,4526889
14-Sep-21,6.60,6.75,6.36,6.39,6375372
13-Sep-21,6.39,6.60,6.31,6.58,7270542
10-Sep-21,6.51,6.68,6.24,6.25,8909607
09-Sep-21,6.37,6.43,6.10,6.43,9214271
08-Sep-21,6.80,6.82,6.26,6.36,12227183
06-Sep-21,6.72,6.84,6.66,6.84,4001260
03-Sep-21,6.89,7.00,6.60,6.69,13938130
02-Sep-21,7.14,7.20,6.79,6.86,9663146
01-Sep-21,7.44,7.44,7.18,7.21,8094504
31-Aug-21,7.33,7.44,7.24,7.44,5762806
30-Aug-21,7.50,7.50,7.28,7.30,6035085
27-Aug-21,7.41,7.52,7.37,7.50,6814665
26-Aug-21,7.47,7.57,7.30,7.41,7313166
25-Aug-21,7.49,7.57,7.28,7.53,7144855
24-Aug-21,7.27,7.63,7.24,7.53,6393324
23-Aug-21,7.32,7.36,7.11,7.21,6539047
20-Aug-21,6.99,7.41,6.96,7.30,12795395
19-Aug-21,6.75,7.10,6.66,7.07,12861336
18-Aug-21,6.68,7.02,6.60,6.83,11216961
17-Aug-21,6.98,6.99,6.52,6.62,15367781
16-Aug-21,7.57,7.57,7.01,7.02,16079311
13-Aug-21,7.45,7.60,7.37,7.59,7980415
12-Aug-21,7.35,7.48,7.25,7.45,11880459
11-Aug-21,7.35,7.36,7.22,7.36,5067844
10-Aug-21,7.43,7.49,7.32,7.36,4123153
09-Aug-21,7.47,7.58,7.39,7.40,6418801
06-Aug-21,7.39,7.54,7.35,7.48,6730822
05-Aug-21,7.63,7.72,7.34,7.37,8886541
04-Aug-21,7.66,7.80,7.57,7.60,8113348
03-Aug-21,7.70,7.71,7.46,7.66,14201367
02-Aug-21,7.81,7.94,7.71,7.73,10529371
30-Jul-21,7.83,7.83,7.62,7.76,12019709
29-Jul-21,7.97,8.09,7.80,7.88,13966026
28-Jul-21,7.91,8.05,7.78,7.99,10265812
27-Jul-21,8.03,8.09,7.81,7.92,15825157
26-Jul-21,8.26,8.29,8.05,8.05,8395038
23-Jul-21,8.52,8.55,8.23,8.23,6672350
22-Jul-21,8.42,8.52,8.34,8.50,10563501
21-Jul-21,8.48,8.48,8.22,8.43,9294610
20-Jul-21,8.11,8.46,8.05,8.46,20735046
19-Jul-21,8.28,8.31,8.02,8.08,15982979
16-Jul-21,8.58,8.61,8.33,8.37,11203568
15-Jul-21,8.52,8.74,8.42,8.54,19005537
14-Jul-21,8.59,8.66,8.41,8.55,22449010
13-Jul-21,8.38,8.41,8.18,8.33,7721272
12-Jul-21,7.91,8.48,7.91,8.41,22045720
*exoneração de responsabilidade e termos de uso