Cotação atual, histórico e gráfico do papel: SNFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,15% | 0,13 | 87,98 | 87,87 | 87,52 | 88,37 | 446K | 777 |
24/04/2024 | -1,11% | -0,99 | 87,85 | 88,85 | 87,01 | 89,15 | 967K | 4.554 |
23/04/2024 | -0,57% | -0,51 | 88,84 | 88,60 | 88,52 | 89,34 | 196K | 466 |
22/04/2024 | 0,46% | 0,41 | 89,35 | 89,12 | 88,05 | 89,59 | 538K | 1.293 |
19/04/2024 | 1,41% | 1,24 | 88,94 | 87,88 | 87,75 | 89,52 | 414K | 660 |
18/04/2024 | -1,74% | -1,55 | 87,70 | 89,43 | 87,55 | 89,85 | 731K | 1.162 |
17/04/2024 | -2,98% | -2,74 | 89,25 | 90,50 | 88,35 | 90,95 | 861K | 866 |
16/04/2024 | -0,43% | -0,40 | 91,99 | 91,39 | 89,21 | 92,50 | 1M | 1.474 |
15/04/2024 | 0,25% | 0,23 | 92,39 | 92,25 | 92,13 | 92,70 | 778K | 769 |
12/04/2024 | 0,35% | 0,32 | 92,16 | 91,79 | 91,14 | 92,70 | 747K | 1.033 |
11/04/2024 | 1,39% | 1,26 | 91,84 | 90,58 | 89,85 | 92,00 | 1M | 805 |
10/04/2024 | -0,40% | -0,36 | 90,58 | 90,94 | 90,12 | 91,89 | 891K | 782 |
09/04/2024 | 0,48% | 0,43 | 90,94 | 90,51 | 90,31 | 91,37 | 456K | 520 |
08/04/2024 | 0,15% | 0,14 | 90,51 | 90,51 | 90,32 | 90,75 | 411K | 650 |
05/04/2024 | -0,12% | -0,11 | 90,37 | 90,48 | 89,51 | 92,04 | 2M | 883 |
04/04/2024 | -0,44% | -0,40 | 90,48 | 91,26 | 89,66 | 91,27 | 611K | 682 |
03/04/2024 | -1,65% | -1,52 | 90,88 | 92,01 | 90,62 | 92,40 | 1M | 2.222 |
02/04/2024 | 3,69% | 3,29 | 92,40 | 89,00 | 88,56 | 92,69 | 2M | 811 |
01/04/2024 | 0,15% | 0,13 | 89,11 | 89,00 | 88,56 | 89,40 | 1M | 836 |
28/03/2024 | 1,52% | 1,33 | 88,98 | 87,80 | 87,80 | 89,00 | 358K | 447 |
27/03/2024 | 0,33% | 0,29 | 87,65 | 87,40 | 87,40 | 87,80 | 256K | 557 |
26/03/2024 | 0,01% | 0,01 | 87,36 | 87,35 | 87,35 | 87,97 | 381K | 529 |
25/03/2024 | 1,88% | 1,61 | 87,35 | 86,10 | 86,10 | 87,94 | 760K | 667 |
22/03/2024 | 0,33% | 0,28 | 85,74 | 85,55 | 85,55 | 85,91 | 429K | 350 |
21/03/2024 | 0,19% | 0,16 | 85,46 | 85,30 | 85,30 | 85,72 | 323K | 385 |
20/03/2024 | 0,27% | 0,23 | 85,30 | 85,10 | 85,09 | 85,71 | 419K | 465 |
19/03/2024 | -0,11% | -0,09 | 85,07 | 85,08 | 85,01 | 85,49 | 583K | 553 |
18/03/2024 | -0,87% | -0,75 | 85,16 | 85,69 | 84,90 | 85,69 | 388K | 384 |
15/03/2024 | 0,13% | 0,11 | 85,91 | 85,80 | 85,30 | 85,97 | 829K | 781 |
14/03/2024 | 0,26% | 0,22 | 85,80 | 85,68 | 85,50 | 86,30 | 372K | 817 |
13/03/2024 | -0,04% | -0,03 | 85,58 | 85,61 | 85,51 | 87,08 | 784K | 1.609 |
12/03/2024 | -0,33% | -0,28 | 85,61 | 85,89 | 85,30 | 85,89 | 490K | 464 |
11/03/2024 | 0,01% | 0,01 | 85,89 | 85,88 | 85,21 | 86,50 | 651K | 1.398 |
08/03/2024 | 0,10% | 0,09 | 85,88 | 85,69 | 85,54 | 86,49 | 332K | 366 |
07/03/2024 | -0,38% | -0,33 | 85,79 | 86,12 | 85,11 | 86,12 | 609K | 1.062 |
06/03/2024 | 0,67% | 0,57 | 86,12 | 85,55 | 85,55 | 86,32 | 302K | 321 |
05/03/2024 | 0,53% | 0,45 | 85,55 | 85,27 | 85,27 | 86,24 | 532K | 489 |
04/03/2024 | -0,40% | -0,34 | 85,10 | 85,44 | 85,01 | 86,41 | 929K | 1.093 |
01/03/2024 | 1,23% | 1,04 | 85,44 | 84,49 | 84,40 | 85,49 | 523K | 838 |
29/02/2024 | 1,02% | 0,85 | 84,40 | 83,85 | 83,05 | 84,60 | 1M | 1.313 |
28/02/2024 | -1,25% | -1,06 | 83,55 | 84,85 | 82,54 | 86,00 | 3M | 2.631 |
27/02/2024 | -0,86% | -0,73 | 84,61 | 85,34 | 84,46 | 85,50 | 702K | 396 |
26/02/2024 | -0,07% | -0,06 | 85,34 | 85,65 | 85,00 | 85,65 | 414K | 409 |
23/02/2024 | 0,22% | 0,19 | 85,40 | 85,21 | 85,00 | 85,56 | 330K | 505 |
22/02/2024 | 0,25% | 0,21 | 85,21 | 85,00 | 85,00 | 85,37 | 284K | 282 |
21/02/2024 | -0,27% | -0,23 | 85,00 | 85,23 | 84,62 | 85,65 | 661K | 1.087 |
20/02/2024 | -0,09% | -0,08 | 85,23 | 85,31 | 85,23 | 85,72 | 274K | 595 |
19/02/2024 | 0,21% | 0,18 | 85,31 | 85,28 | 85,16 | 85,87 | 418K | 366 |
16/02/2024 | -1,41% | -1,22 | 85,13 | 85,66 | 85,11 | 86,15 | 353K | 503 |
15/02/2024 | 0,50% | 0,43 | 86,35 | 85,90 | 85,50 | 86,98 | 610K | 560 |
14/02/2024 | 0,28% | 0,24 | 85,92 | 85,75 | 85,65 | 86,34 | 302K | 372 |
09/02/2024 | 0,25% | 0,21 | 85,68 | 85,48 | 85,40 | 85,83 | 255K | 900 |
08/02/2024 | 0,11% | 0,09 | 85,47 | 85,97 | 85,03 | 85,97 | 252K | 395 |
07/02/2024 | -0,14% | -0,12 | 85,38 | 85,50 | 85,01 | 85,50 | 241K | 345 |
06/02/2024 | -0,57% | -0,49 | 85,50 | 85,99 | 85,12 | 86,41 | 449K | 441 |
05/02/2024 | 0,31% | 0,27 | 85,99 | 85,72 | 85,46 | 86,79 | 351K | 474 |
02/02/2024 | 0,41% | 0,35 | 85,72 | 85,35 | 84,99 | 86,10 | 566K | 2.237 |
01/02/2024 | -0,15% | -0,13 | 85,37 | 85,09 | 84,60 | 85,49 | 425K | 886 |
31/01/2024 | -1,16% | -1,00 | 85,50 | 86,55 | 85,07 | 86,55 | 443K | 2.510 |
30/01/2024 | 0,63% | 0,54 | 86,50 | 85,96 | 85,65 | 86,65 | 425K | 2.096 |
29/01/2024 | -0,10% | -0,09 | 85,96 | 86,30 | 85,50 | 86,30 | 302K | 491 |
26/01/2024 | -0,02% | -0,02 | 86,05 | 86,06 | 85,68 | 86,06 | 234K | 285 |
25/01/2024 | 0,08% | 0,07 | 86,07 | 86,20 | 85,70 | 86,30 | 205K | 330 |
24/01/2024 | 0,24% | 0,21 | 86,00 | 85,79 | 85,55 | 86,24 | 323K | 321 |
23/01/2024 | -0,26% | -0,22 | 85,79 | 86,01 | 85,41 | 86,01 | 378K | 375 |
22/01/2024 | -0,39% | -0,34 | 86,01 | 86,35 | 85,30 | 86,35 | 384K | 623 |
19/01/2024 | 0,41% | 0,35 | 86,35 | 86,00 | 86,00 | 86,45 | 306K | 338 |
18/01/2024 | -0,23% | -0,20 | 86,00 | 86,20 | 86,00 | 87,00 | 366K | 404 |
17/01/2024 | -0,90% | -0,78 | 86,20 | 86,98 | 86,14 | 86,98 | 329K | 345 |
16/01/2024 | -1,93% | -1,71 | 86,98 | 87,80 | 86,52 | 87,96 | 444K | 425 |
15/01/2024 | -0,24% | -0,21 | 88,69 | 88,90 | 87,60 | 89,40 | 643K | 552 |
12/01/2024 | 0,87% | 0,77 | 88,90 | 88,65 | 88,50 | 89,00 | 231K | 346 |
11/01/2024 | -0,07% | -0,06 | 88,13 | 88,19 | 87,63 | 88,50 | 268K | 260 |
10/01/2024 | -0,11% | -0,10 | 88,19 | 88,29 | 87,81 | 88,31 | 237K | 290 |
09/01/2024 | 0,63% | 0,55 | 88,29 | 87,73 | 87,59 | 88,50 | 295K | 291 |
08/01/2024 | 0,64% | 0,56 | 87,74 | 87,18 | 86,91 | 87,87 | 414K | 440 |
05/01/2024 | 0,58% | 0,50 | 87,18 | 87,15 | 86,59 | 87,20 | 244K | 333 |
04/01/2024 | -0,07% | -0,06 | 86,68 | 86,74 | 86,14 | 86,93 | 442K | 489 |
03/01/2024 | 0,46% | 0,40 | 86,74 | 86,34 | 86,07 | 86,75 | 453K | 440 |
02/01/2024 | -0,88% | -0,77 | 86,34 | 87,11 | 85,51 | 87,32 | 767K | 866 |
28/12/2023 | 0,46% | 0,40 | 87,11 | 86,71 | 86,58 | 87,25 | 397K | 565 |
27/12/2023 | -0,22% | -0,19 | 86,71 | 87,10 | 86,48 | 87,38 | 525K | 696 |
26/12/2023 | 0,79% | 0,68 | 86,90 | 86,22 | 86,21 | 86,92 | 545K | 535 |
22/12/2023 | 0,82% | 0,70 | 86,22 | 85,78 | 85,00 | 86,68 | 667K | 729 |
21/12/2023 | -0,05% | -0,04 | 85,52 | 86,05 | 85,15 | 86,32 | 582K | 860 |
20/12/2023 | -0,38% | -0,33 | 85,56 | 85,38 | 85,08 | 87,00 | 572K | 671 |
19/12/2023 | 0,54% | 0,46 | 85,89 | 85,50 | 85,43 | 86,95 | 463K | 554 |
18/12/2023 | -5,03% | -4,52 | 85,43 | 88,19 | 84,61 | 88,19 | 737K | 1.426 |
15/12/2023 | 3,63% | 3,15 | 89,95 | 86,81 | 86,81 | 89,95 | 947K | 829 |
14/12/2023 | 1,40% | 1,20 | 86,80 | 85,60 | 85,59 | 87,00 | 371K | 712 |
13/12/2023 | 0,87% | 0,74 | 85,60 | 84,86 | 84,85 | 85,71 | 224K | 304 |
12/12/2023 | -0,14% | -0,12 | 84,86 | 85,00 | 84,30 | 85,24 | 564K | 397 |
11/12/2023 | 0,58% | 0,49 | 84,98 | 84,79 | 83,08 | 84,98 | 569K | 923 |
08/12/2023 | 2,16% | 1,79 | 84,49 | 83,00 | 83,00 | 84,49 | 667K | 774 |
07/12/2023 | -4,02% | -3,46 | 82,70 | 86,16 | 82,00 | 86,45 | 4M | 4.558 |
06/12/2023 | -0,16% | -0,14 | 86,16 | 86,78 | 85,62 | 86,98 | 470K | 459 |
05/12/2023 | 0,47% | 0,40 | 86,30 | 85,90 | 85,70 | 86,79 | 291K | 303 |
04/12/2023 | 0,69% | 0,59 | 85,90 | 85,31 | 85,06 | 86,84 | 420K | 477 |
01/12/2023 | -1,04% | -0,90 | 85,31 | 86,21 | 84,95 | 87,41 | 704K | 1.010 |
30/11/2023 | 0,27% | 0,23 | 86,21 | 85,98 | 85,50 | 86,56 | 562K | 1.226 |
29/11/2023 | -1,64% | -1,43 | 85,98 | 87,40 | 85,70 | 87,50 | 355K | 645 |
28/11/2023 | 0,70% | 0,61 | 87,41 | 86,81 | 86,78 | 87,65 | 216K | 341 |
27/11/2023 | 1,51% | 1,29 | 86,80 | 86,92 | 85,34 | 87,70 | 687K | 1.040 |
24/11/2023 | -0,88% | -0,76 | 85,51 | 85,77 | 85,51 | 86,28 | 394K | 536 |
23/11/2023 | -0,80% | -0,70 | 86,27 | 87,00 | 85,90 | 87,00 | 284K | 326 |
22/11/2023 | -0,16% | -0,14 | 86,97 | 87,70 | 86,51 | 87,70 | 227K | 247 |
21/11/2023 | -0,01% | -0,01 | 87,11 | 87,12 | 87,02 | 87,70 | 258K | 426 |
20/11/2023 | 0,50% | 0,43 | 87,12 | 86,69 | 86,65 | 87,74 | 172K | 412 |
17/11/2023 | -0,50% | -0,44 | 86,69 | 86,58 | 85,73 | 87,25 | 379K | 459 |
16/11/2023 | -0,75% | -0,66 | 87,13 | 87,90 | 86,73 | 88,21 | 310K | 489 |
14/11/2023 | -0,25% | -0,22 | 87,79 | 88,29 | 87,04 | 88,30 | 373K | 777 |
13/11/2023 | 0,58% | 0,51 | 88,01 | 87,95 | 87,31 | 88,15 | 267K | 422 |
10/11/2023 | 0,02% | 0,02 | 87,50 | 87,50 | 87,47 | 88,29 | 168K | 255 |
09/11/2023 | 0,38% | 0,33 | 87,48 | 87,15 | 86,84 | 87,49 | 200K | 361 |
08/11/2023 | -1,56% | -1,38 | 87,15 | 87,98 | 86,76 | 88,43 | 399K | 838 |
07/11/2023 | 1,76% | 1,53 | 88,53 | 87,15 | 86,40 | 88,53 | 568K | 1.351 |
06/11/2023 | -0,29% | -0,25 | 87,00 | 87,25 | 86,50 | 88,53 | 339K | 395 |
03/11/2023 | -0,22% | -0,19 | 87,25 | 87,40 | 86,69 | 87,43 | 281K | 396 |
01/11/2023 | 0,87% | 0,75 | 87,44 | 86,67 | 86,36 | 87,99 | 298K | 363 |
31/10/2023 | 0,51% | 0,44 | 86,69 | 86,25 | 85,82 | 88,24 | 343K | 387 |
30/10/2023 | 1,14% | 0,97 | 86,25 | 85,79 | 85,53 | 87,38 | 394K | 690 |
27/10/2023 | -0,16% | -0,14 | 85,28 | 84,90 | 84,90 | 86,95 | 285K | 667 |
26/10/2023 | 0,49% | 0,42 | 85,42 | 85,00 | 84,90 | 85,43 | 224K | 320 |
25/10/2023 | -1,04% | -0,89 | 85,00 | 86,11 | 84,50 | 86,59 | 481K | 515 |
24/10/2023 | -1,23% | -1,07 | 85,89 | 86,90 | 85,50 | 86,96 | 264K | 360 |
23/10/2023 | -0,73% | -0,64 | 86,96 | 87,60 | 86,66 | 87,94 | 269K | 730 |
20/10/2023 | -0,74% | -0,65 | 87,60 | 88,17 | 87,51 | 88,17 | 173K | 654 |
19/10/2023 | 0,51% | 0,45 | 88,25 | 88,00 | 87,30 | 88,50 | 229K | 402 |
18/10/2023 | -0,06% | -0,05 | 87,80 | 87,87 | 87,50 | 89,24 | 356K | 418 |
17/10/2023 | -0,34% | -0,30 | 87,85 | 88,16 | 87,71 | 88,20 | 262K | 301 |
16/10/2023 | -1,53% | -1,37 | 88,15 | 88,93 | 88,00 | 89,45 | 263K | 431 |
13/10/2023 | 0,87% | 0,77 | 89,52 | 88,51 | 88,51 | 90,00 | 351K | 473 |
11/10/2023 | -0,19% | -0,17 | 88,75 | 89,05 | 88,66 | 89,41 | 146K | 260 |
10/10/2023 | - | - | 88,92 | 90,00 | 88,80 | 90,00 | 352K | 403 |
Date,Open,High,Low,Close,Volume
25-Apr-24,87.87,88.37,87.52,87.98,446418
24-Apr-24,88.85,89.15,87.01,87.85,966820
23-Apr-24,88.60,89.34,88.52,88.84,196002
22-Apr-24,89.12,89.59,88.05,89.35,538315
19-Apr-24,87.88,89.52,87.75,88.94,413606
18-Apr-24,89.43,89.85,87.55,87.70,731388
17-Apr-24,90.50,90.95,88.35,89.25,860775
16-Apr-24,91.39,92.50,89.21,91.99,1106035
15-Apr-24,92.25,92.70,92.13,92.39,778019
12-Apr-24,91.79,92.70,91.14,92.16,747388
11-Apr-24,90.58,92.00,89.85,91.84,1309940
10-Apr-24,90.94,91.89,90.12,90.58,891238
09-Apr-24,90.51,91.37,90.31,90.94,456300
08-Apr-24,90.51,90.75,90.32,90.51,411085
05-Apr-24,90.48,92.04,89.51,90.37,1509520
04-Apr-24,91.26,91.27,89.66,90.48,610571
03-Apr-24,92.01,92.40,90.62,90.88,1243618
02-Apr-24,89.00,92.69,88.56,92.40,1887914
01-Apr-24,89.00,89.40,88.56,89.11,1112111
28-Mar-24,87.80,89.00,87.80,88.98,357953
27-Mar-24,87.40,87.80,87.40,87.65,255703
26-Mar-24,87.35,87.97,87.35,87.36,380893
25-Mar-24,86.10,87.94,86.10,87.35,759534
22-Mar-24,85.55,85.91,85.55,85.74,428583
21-Mar-24,85.30,85.72,85.30,85.46,322921
20-Mar-24,85.10,85.71,85.09,85.30,418616
19-Mar-24,85.08,85.49,85.01,85.07,582927
18-Mar-24,85.69,85.69,84.90,85.16,388486
15-Mar-24,85.80,85.97,85.30,85.91,828814
14-Mar-24,85.68,86.30,85.50,85.80,371540
13-Mar-24,85.61,87.08,85.51,85.58,784433
12-Mar-24,85.89,85.89,85.30,85.61,490009
11-Mar-24,85.88,86.50,85.21,85.89,651460
08-Mar-24,85.69,86.49,85.54,85.88,332086
07-Mar-24,86.12,86.12,85.11,85.79,608660
06-Mar-24,85.55,86.32,85.55,86.12,301619
05-Mar-24,85.27,86.24,85.27,85.55,532286
04-Mar-24,85.44,86.41,85.01,85.10,928519
01-Mar-24,84.49,85.49,84.40,85.44,522993
29-Feb-24,83.85,84.60,83.05,84.40,1416064
28-Feb-24,84.85,86.00,82.54,83.55,2624791
27-Feb-24,85.34,85.50,84.46,84.61,701959
26-Feb-24,85.65,85.65,85.00,85.34,413568
23-Feb-24,85.21,85.56,85.00,85.40,329805
22-Feb-24,85.00,85.37,85.00,85.21,283754
21-Feb-24,85.23,85.65,84.62,85.00,661133
20-Feb-24,85.31,85.72,85.23,85.23,274445
19-Feb-24,85.28,85.87,85.16,85.31,417761
16-Feb-24,85.66,86.15,85.11,85.13,352587
15-Feb-24,85.90,86.98,85.50,86.35,610237
14-Feb-24,85.75,86.34,85.65,85.92,302286
09-Feb-24,85.48,85.83,85.40,85.68,254804
08-Feb-24,85.97,85.97,85.03,85.47,252173
07-Feb-24,85.50,85.50,85.01,85.38,240879
06-Feb-24,85.99,86.41,85.12,85.50,448811
05-Feb-24,85.72,86.79,85.46,85.99,351445
02-Feb-24,85.35,86.10,84.99,85.72,565527
01-Feb-24,85.09,85.49,84.60,85.37,424791
31-Jan-24,86.55,86.55,85.07,85.50,443479
30-Jan-24,85.96,86.65,85.65,86.50,424807
29-Jan-24,86.30,86.30,85.50,85.96,301986
26-Jan-24,86.06,86.06,85.68,86.05,233645
25-Jan-24,86.20,86.30,85.70,86.07,204841
24-Jan-24,85.79,86.24,85.55,86.00,322520
23-Jan-24,86.01,86.01,85.41,85.79,378435
22-Jan-24,86.35,86.35,85.30,86.01,384432
19-Jan-24,86.00,86.45,86.00,86.35,306230
18-Jan-24,86.20,87.00,86.00,86.00,365843
17-Jan-24,86.98,86.98,86.14,86.20,329111
16-Jan-24,87.80,87.96,86.52,86.98,444012
15-Jan-24,88.90,89.40,87.60,88.69,643086
12-Jan-24,88.65,89.00,88.50,88.90,231113
11-Jan-24,88.19,88.50,87.63,88.13,268296
10-Jan-24,88.29,88.31,87.81,88.19,237142
09-Jan-24,87.73,88.50,87.59,88.29,294662
08-Jan-24,87.18,87.87,86.91,87.74,414069
05-Jan-24,87.15,87.20,86.59,87.18,244080
04-Jan-24,86.74,86.93,86.14,86.68,442287
03-Jan-24,86.34,86.75,86.07,86.74,453431
02-Jan-24,87.11,87.32,85.51,86.34,766855
28-Dec-23,86.71,87.25,86.58,87.11,397094
27-Dec-23,87.10,87.38,86.48,86.71,525035
26-Dec-23,86.22,86.92,86.21,86.90,545467
22-Dec-23,85.78,86.68,85.00,86.22,667342
21-Dec-23,86.05,86.32,85.15,85.52,582039
20-Dec-23,85.38,87.00,85.08,85.56,571957
19-Dec-23,85.50,86.95,85.43,85.89,463135
18-Dec-23,88.19,88.19,84.61,85.43,736651
15-Dec-23,86.81,89.95,86.81,89.95,946787
14-Dec-23,85.60,87.00,85.59,86.80,371361
13-Dec-23,84.86,85.71,84.85,85.60,223926
12-Dec-23,85.00,85.24,84.30,84.86,563994
11-Dec-23,84.79,84.98,83.08,84.98,568575
08-Dec-23,83.00,84.49,83.00,84.49,667173
07-Dec-23,86.16,86.45,82.00,82.70,3776577
06-Dec-23,86.78,86.98,85.62,86.16,470187
05-Dec-23,85.90,86.79,85.70,86.30,291278
04-Dec-23,85.31,86.84,85.06,85.90,419565
01-Dec-23,86.21,87.41,84.95,85.31,703960
30-Nov-23,85.98,86.56,85.50,86.21,562040
29-Nov-23,87.40,87.50,85.70,85.98,354505
28-Nov-23,86.81,87.65,86.78,87.41,216342
27-Nov-23,86.92,87.70,85.34,86.80,686977
24-Nov-23,85.77,86.28,85.51,85.51,394269
23-Nov-23,87.00,87.00,85.90,86.27,284449
22-Nov-23,87.70,87.70,86.51,86.97,227429
21-Nov-23,87.12,87.70,87.02,87.11,258220
20-Nov-23,86.69,87.74,86.65,87.12,172022
17-Nov-23,86.58,87.25,85.73,86.69,379203
16-Nov-23,87.90,88.21,86.73,87.13,310088
14-Nov-23,88.29,88.30,87.04,87.79,372975
13-Nov-23,87.95,88.15,87.31,88.01,266518
10-Nov-23,87.50,88.29,87.47,87.50,167586
09-Nov-23,87.15,87.49,86.84,87.48,199784
08-Nov-23,87.98,88.43,86.76,87.15,399057
07-Nov-23,87.15,88.53,86.40,88.53,567806
06-Nov-23,87.25,88.53,86.50,87.00,338527
03-Nov-23,87.40,87.43,86.69,87.25,281262
01-Nov-23,86.67,87.99,86.36,87.44,298367
31-Oct-23,86.25,88.24,85.82,86.69,342536
30-Oct-23,85.79,87.38,85.53,86.25,394193
27-Oct-23,84.90,86.95,84.90,85.28,284881
26-Oct-23,85.00,85.43,84.90,85.42,223833
25-Oct-23,86.11,86.59,84.50,85.00,480820
24-Oct-23,86.90,86.96,85.50,85.89,264467
23-Oct-23,87.60,87.94,86.66,86.96,268957
20-Oct-23,88.17,88.17,87.51,87.60,173077
19-Oct-23,88.00,88.50,87.30,88.25,228905
18-Oct-23,87.87,89.24,87.50,87.80,355717
17-Oct-23,88.16,88.20,87.71,87.85,261699
16-Oct-23,88.93,89.45,88.00,88.15,262840
13-Oct-23,88.51,90.00,88.51,89.52,350817
11-Oct-23,89.05,89.41,88.66,88.75,146318
10-Oct-23,90.00,90.00,88.80,88.92,352371
*exoneração de responsabilidade e termos de uso