ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,04%-0,9085,3186,2184,9587,41704K1.010
30/11/20230,27%0,2386,2185,9885,5086,56562K1.226
29/11/2023-1,64%-1,4385,9887,4085,7087,50355K645
28/11/20230,70%0,6187,4186,8186,7887,65216K341
27/11/20231,51%1,2986,8086,9285,3487,70687K1.040
24/11/2023-0,88%-0,7685,5185,7785,5186,28394K536
23/11/2023-0,80%-0,7086,2787,0085,9087,00284K326
22/11/2023-0,16%-0,1486,9787,7086,5187,70227K247
21/11/2023-0,01%-0,0187,1187,1287,0287,70258K426
20/11/20230,50%0,4387,1286,6986,6587,74172K412
17/11/2023-0,50%-0,4486,6986,5885,7387,25379K459
16/11/2023-0,75%-0,6687,1387,9086,7388,21310K489
14/11/2023-0,25%-0,2287,7988,2987,0488,30373K777
13/11/20230,58%0,5188,0187,9587,3188,15267K422
10/11/20230,02%0,0287,5087,5087,4788,29168K255
09/11/20230,38%0,3387,4887,1586,8487,49200K361
08/11/2023-1,56%-1,3887,1587,9886,7688,43399K838
07/11/20231,76%1,5388,5387,1586,4088,53568K1.351
06/11/2023-0,29%-0,2587,0087,2586,5088,53339K395
03/11/2023-0,22%-0,1987,2587,4086,6987,43281K396
01/11/20230,87%0,7587,4486,6786,3687,99298K363
31/10/20230,51%0,4486,6986,2585,8288,24343K387
30/10/20231,14%0,9786,2585,7985,5387,38394K690
27/10/2023-0,16%-0,1485,2884,9084,9086,95285K667
26/10/20230,49%0,4285,4285,0084,9085,43224K320
25/10/2023-1,04%-0,8985,0086,1184,5086,59481K515
24/10/2023-1,23%-1,0785,8986,9085,5086,96264K360
23/10/2023-0,73%-0,6486,9687,6086,6687,94269K730
20/10/2023-0,74%-0,6587,6088,1787,5188,17173K654
19/10/20230,51%0,4588,2588,0087,3088,50229K402
18/10/2023-0,06%-0,0587,8087,8787,5089,24356K418
17/10/2023-0,34%-0,3087,8588,1687,7188,20262K301
16/10/2023-1,53%-1,3788,1588,9388,0089,45263K431
13/10/20230,87%0,7789,5288,5188,5190,00351K473
11/10/2023-0,19%-0,1788,7589,0588,6689,41146K260
10/10/2023-1,20%-1,0888,9290,0088,8090,00352K403
09/10/20230,20%0,1890,0089,7988,8090,00331K395
06/10/20230,92%0,8289,8289,0088,5189,97322K1.343
05/10/20230,36%0,3289,0088,7288,7289,28151K293
04/10/2023-1,31%-1,1888,6890,0288,5090,44400K697
03/10/20231,17%1,0489,8688,8288,5890,00196K303
02/10/2023-1,78%-1,6188,8289,4088,5590,00410K846
29/09/20231,66%1,4890,4389,0088,9590,43297K821
28/09/20230,28%0,2588,9588,7088,0089,49200K234
27/09/2023-0,71%-0,6388,7089,3388,5589,97339K757
26/09/20230,27%0,2489,3389,0988,5389,33329K630
25/09/2023-1,01%-0,9189,0990,0088,9690,45346K513
22/09/2023-0,72%-0,6590,0091,1089,9291,20298K332
21/09/2023-0,59%-0,5490,6591,1890,0991,18276K376
20/09/2023-0,45%-0,4191,1991,2190,2491,59538K1.207
19/09/2023-1,63%-1,5291,6093,1191,2093,11227K259
18/09/2023-0,46%-0,4393,1291,4890,0693,47573K732
15/09/2023-0,27%-0,2593,5593,8593,5596,01504K558
14/09/20231,26%1,1793,8092,6391,6993,80330K348
13/09/20231,25%1,1492,6391,4990,9992,63228K275
12/09/20230,63%0,5791,4990,9290,9291,79222K254
11/09/2023-0,61%-0,5690,9290,6990,6691,85248K443
08/09/20230,60%0,5591,4890,9090,7092,68392K1.040
06/09/20230,14%0,1390,9390,9090,6891,15231K739
05/09/20230,15%0,1490,8090,8390,6690,90299K814
04/09/2023-0,49%-0,4590,6691,1190,6691,22276K332
01/09/20230,45%0,4191,1190,7090,5691,45249K292
31/08/20230,04%0,0490,7090,6990,3091,00250K334
30/08/20231,01%0,9190,6689,7789,7090,75562K765
29/08/2023-0,53%-0,4889,7590,2389,6691,00379K344
28/08/2023-0,73%-0,6690,2390,8989,8990,89294K456
25/08/20230,79%0,7190,8990,1889,8890,99292K543
24/08/20230,11%0,1090,1890,0789,8890,18288K332
23/08/20230,67%0,6090,0889,4889,4890,39205K297
22/08/2023-0,47%-0,4289,4889,8889,4890,08287K228
21/08/20230,31%0,2889,9089,6389,6390,04373K305
18/08/2023-0,58%-0,5289,6290,1189,6290,11297K421
17/08/2023-0,07%-0,0690,1490,2089,5290,54261K354
16/08/2023-0,09%-0,0890,2090,0089,9890,60496K464
15/08/20230,31%0,2890,2890,1590,1590,55438K512
14/08/2023-0,44%-0,4090,0090,3889,5090,54431K1.070
11/08/20230,78%0,7090,4089,7089,5590,74309K588
10/08/2023-0,44%-0,4089,7089,9889,5090,12230K528
09/08/20231,35%1,2090,1088,9288,9290,102M594
08/08/2023-0,81%-0,7388,9090,7188,2390,711M691
07/08/2023-0,38%-0,3489,6390,1189,0591,271M702
04/08/20232,35%2,0789,9787,9087,7490,472M660
03/08/20230,32%0,2887,9087,9787,5588,08272K482
02/08/2023-0,30%-0,2687,6287,8887,5788,14434K1.437
01/08/2023-0,09%-0,0887,8887,9587,7088,00378K376
31/07/20230,03%0,0387,9687,9387,2688,27296K490
28/07/20230,42%0,3787,9387,5687,0088,27326K667
27/07/20230,14%0,1287,5687,4387,1587,87338K438
26/07/2023-1,12%-0,9987,4487,7087,3388,59690K908
25/07/20231,05%0,9288,4387,5087,3388,89772K1.077
24/07/20230,07%0,0687,5187,4587,3087,541M635
21/07/2023-0,05%-0,0487,4587,4887,2187,74781K548
20/07/20230,68%0,5987,4986,8086,3287,49559K504
19/07/2023-0,54%-0,4786,9087,8985,8688,27400K854
18/07/2023-0,52%-0,4687,3787,8486,7088,50627K1.412
17/07/2023-0,41%-0,3687,8388,0887,4990,00443K789
14/07/20230,22%0,1988,1988,5087,9088,50428K756
13/07/2023-0,01%-0,0188,0088,0187,7488,07371K340
12/07/20230,06%0,0588,0188,0187,4788,08373K545
11/07/2023-0,05%-0,0487,9688,0086,8388,00540K556
10/07/20230,00%0,0088,0088,0987,8088,09236K404
07/07/20230,11%0,1088,0087,8987,8588,07254K316
06/07/2023-0,11%-0,1087,9087,9887,7388,08238K326
05/07/20230,51%0,4588,0087,5487,0488,08317K474
04/07/20230,29%0,2587,5587,0087,0088,08254K477
03/07/2023-0,64%-0,5687,3087,8087,3088,09375K828
30/06/20231,12%0,9787,8686,5586,5587,90168K334
29/06/20230,03%0,0386,8986,8686,4387,74375K726
28/06/20230,01%0,0186,8686,8486,4587,04203K297
27/06/2023-0,20%-0,1786,8587,0286,4887,02203K366
26/06/20231,17%1,0187,0286,0285,9587,21286K408
23/06/20230,06%0,0586,0185,9585,2787,00318K617
22/06/2023-0,45%-0,3985,9685,4485,2786,35356K516
21/06/20230,33%0,2886,3586,0685,3086,45195K396
20/06/20230,01%0,0186,0786,0685,1286,23356K653
19/06/20230,51%0,4486,0685,6285,1286,27376K468
16/06/2023-2,70%-2,3885,6285,6784,5387,34876K1.675
15/06/20230,00%0,0088,0088,0187,0088,89489K1.185
14/06/2023-0,73%-0,6588,0088,6087,7088,63469K412
13/06/20231,84%1,6088,6587,0786,9089,00243K518
12/06/2023-0,11%-0,1087,0587,3386,9587,33422K454
09/06/20231,15%0,9987,1586,4086,4087,45256K651
07/06/20230,13%0,1186,1686,0486,0487,37301K823
06/06/20230,16%0,1486,0585,8585,3687,29316K470
05/06/20230,72%0,6185,9185,6585,3585,91239K431
02/06/2023-0,20%-0,1785,3085,2585,2585,91342K403
01/06/20230,55%0,4785,4784,9084,9085,90402K582
31/05/2023-0,12%-0,1085,0085,1084,9085,26280K468
30/05/2023-0,05%-0,0485,1085,1484,9085,14404K592
29/05/2023-0,14%-0,1285,1485,2684,8585,26161K252
26/05/2023-0,73%-0,6385,2685,9984,7686,46251K444
25/05/20230,94%0,8085,8985,0984,7586,00473K754
24/05/2023-0,54%-0,4685,0985,7384,6085,79222K831
23/05/2023--85,5585,5085,0085,95172K366


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito