Cotação atual, histórico e gráfico do papel: SNFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,04% | -0,90 | 85,31 | 86,21 | 84,95 | 87,41 | 704K | 1.010 |
30/11/2023 | 0,27% | 0,23 | 86,21 | 85,98 | 85,50 | 86,56 | 562K | 1.226 |
29/11/2023 | -1,64% | -1,43 | 85,98 | 87,40 | 85,70 | 87,50 | 355K | 645 |
28/11/2023 | 0,70% | 0,61 | 87,41 | 86,81 | 86,78 | 87,65 | 216K | 341 |
27/11/2023 | 1,51% | 1,29 | 86,80 | 86,92 | 85,34 | 87,70 | 687K | 1.040 |
24/11/2023 | -0,88% | -0,76 | 85,51 | 85,77 | 85,51 | 86,28 | 394K | 536 |
23/11/2023 | -0,80% | -0,70 | 86,27 | 87,00 | 85,90 | 87,00 | 284K | 326 |
22/11/2023 | -0,16% | -0,14 | 86,97 | 87,70 | 86,51 | 87,70 | 227K | 247 |
21/11/2023 | -0,01% | -0,01 | 87,11 | 87,12 | 87,02 | 87,70 | 258K | 426 |
20/11/2023 | 0,50% | 0,43 | 87,12 | 86,69 | 86,65 | 87,74 | 172K | 412 |
17/11/2023 | -0,50% | -0,44 | 86,69 | 86,58 | 85,73 | 87,25 | 379K | 459 |
|
16/11/2023 | -0,75% | -0,66 | 87,13 | 87,90 | 86,73 | 88,21 | 310K | 489 |
14/11/2023 | -0,25% | -0,22 | 87,79 | 88,29 | 87,04 | 88,30 | 373K | 777 |
13/11/2023 | 0,58% | 0,51 | 88,01 | 87,95 | 87,31 | 88,15 | 267K | 422 |
10/11/2023 | 0,02% | 0,02 | 87,50 | 87,50 | 87,47 | 88,29 | 168K | 255 |
09/11/2023 | 0,38% | 0,33 | 87,48 | 87,15 | 86,84 | 87,49 | 200K | 361 |
08/11/2023 | -1,56% | -1,38 | 87,15 | 87,98 | 86,76 | 88,43 | 399K | 838 |
07/11/2023 | 1,76% | 1,53 | 88,53 | 87,15 | 86,40 | 88,53 | 568K | 1.351 |
06/11/2023 | -0,29% | -0,25 | 87,00 | 87,25 | 86,50 | 88,53 | 339K | 395 |
03/11/2023 | -0,22% | -0,19 | 87,25 | 87,40 | 86,69 | 87,43 | 281K | 396 |
01/11/2023 | 0,87% | 0,75 | 87,44 | 86,67 | 86,36 | 87,99 | 298K | 363 |
31/10/2023 | 0,51% | 0,44 | 86,69 | 86,25 | 85,82 | 88,24 | 343K | 387 |
30/10/2023 | 1,14% | 0,97 | 86,25 | 85,79 | 85,53 | 87,38 | 394K | 690 |
27/10/2023 | -0,16% | -0,14 | 85,28 | 84,90 | 84,90 | 86,95 | 285K | 667 |
26/10/2023 | 0,49% | 0,42 | 85,42 | 85,00 | 84,90 | 85,43 | 224K | 320 |
25/10/2023 | -1,04% | -0,89 | 85,00 | 86,11 | 84,50 | 86,59 | 481K | 515 |
24/10/2023 | -1,23% | -1,07 | 85,89 | 86,90 | 85,50 | 86,96 | 264K | 360 |
23/10/2023 | -0,73% | -0,64 | 86,96 | 87,60 | 86,66 | 87,94 | 269K | 730 |
20/10/2023 | -0,74% | -0,65 | 87,60 | 88,17 | 87,51 | 88,17 | 173K | 654 |
19/10/2023 | 0,51% | 0,45 | 88,25 | 88,00 | 87,30 | 88,50 | 229K | 402 |
18/10/2023 | -0,06% | -0,05 | 87,80 | 87,87 | 87,50 | 89,24 | 356K | 418 |
17/10/2023 | -0,34% | -0,30 | 87,85 | 88,16 | 87,71 | 88,20 | 262K | 301 |
16/10/2023 | -1,53% | -1,37 | 88,15 | 88,93 | 88,00 | 89,45 | 263K | 431 |
13/10/2023 | 0,87% | 0,77 | 89,52 | 88,51 | 88,51 | 90,00 | 351K | 473 |
11/10/2023 | -0,19% | -0,17 | 88,75 | 89,05 | 88,66 | 89,41 | 146K | 260 |
10/10/2023 | -1,20% | -1,08 | 88,92 | 90,00 | 88,80 | 90,00 | 352K | 403 |
09/10/2023 | 0,20% | 0,18 | 90,00 | 89,79 | 88,80 | 90,00 | 331K | 395 |
06/10/2023 | 0,92% | 0,82 | 89,82 | 89,00 | 88,51 | 89,97 | 322K | 1.343 |
05/10/2023 | 0,36% | 0,32 | 89,00 | 88,72 | 88,72 | 89,28 | 151K | 293 |
04/10/2023 | -1,31% | -1,18 | 88,68 | 90,02 | 88,50 | 90,44 | 400K | 697 |
03/10/2023 | 1,17% | 1,04 | 89,86 | 88,82 | 88,58 | 90,00 | 196K | 303 |
02/10/2023 | -1,78% | -1,61 | 88,82 | 89,40 | 88,55 | 90,00 | 410K | 846 |
29/09/2023 | 1,66% | 1,48 | 90,43 | 89,00 | 88,95 | 90,43 | 297K | 821 |
28/09/2023 | 0,28% | 0,25 | 88,95 | 88,70 | 88,00 | 89,49 | 200K | 234 |
27/09/2023 | -0,71% | -0,63 | 88,70 | 89,33 | 88,55 | 89,97 | 339K | 757 |
26/09/2023 | 0,27% | 0,24 | 89,33 | 89,09 | 88,53 | 89,33 | 329K | 630 |
25/09/2023 | -1,01% | -0,91 | 89,09 | 90,00 | 88,96 | 90,45 | 346K | 513 |
22/09/2023 | -0,72% | -0,65 | 90,00 | 91,10 | 89,92 | 91,20 | 298K | 332 |
21/09/2023 | -0,59% | -0,54 | 90,65 | 91,18 | 90,09 | 91,18 | 276K | 376 |
20/09/2023 | -0,45% | -0,41 | 91,19 | 91,21 | 90,24 | 91,59 | 538K | 1.207 |
19/09/2023 | -1,63% | -1,52 | 91,60 | 93,11 | 91,20 | 93,11 | 227K | 259 |
18/09/2023 | -0,46% | -0,43 | 93,12 | 91,48 | 90,06 | 93,47 | 573K | 732 |
15/09/2023 | -0,27% | -0,25 | 93,55 | 93,85 | 93,55 | 96,01 | 504K | 558 |
14/09/2023 | 1,26% | 1,17 | 93,80 | 92,63 | 91,69 | 93,80 | 330K | 348 |
13/09/2023 | 1,25% | 1,14 | 92,63 | 91,49 | 90,99 | 92,63 | 228K | 275 |
12/09/2023 | 0,63% | 0,57 | 91,49 | 90,92 | 90,92 | 91,79 | 222K | 254 |
11/09/2023 | -0,61% | -0,56 | 90,92 | 90,69 | 90,66 | 91,85 | 248K | 443 |
08/09/2023 | 0,60% | 0,55 | 91,48 | 90,90 | 90,70 | 92,68 | 392K | 1.040 |
06/09/2023 | 0,14% | 0,13 | 90,93 | 90,90 | 90,68 | 91,15 | 231K | 739 |
05/09/2023 | 0,15% | 0,14 | 90,80 | 90,83 | 90,66 | 90,90 | 299K | 814 |
04/09/2023 | -0,49% | -0,45 | 90,66 | 91,11 | 90,66 | 91,22 | 276K | 332 |
01/09/2023 | 0,45% | 0,41 | 91,11 | 90,70 | 90,56 | 91,45 | 249K | 292 |
31/08/2023 | 0,04% | 0,04 | 90,70 | 90,69 | 90,30 | 91,00 | 250K | 334 |
30/08/2023 | 1,01% | 0,91 | 90,66 | 89,77 | 89,70 | 90,75 | 562K | 765 |
29/08/2023 | -0,53% | -0,48 | 89,75 | 90,23 | 89,66 | 91,00 | 379K | 344 |
28/08/2023 | -0,73% | -0,66 | 90,23 | 90,89 | 89,89 | 90,89 | 294K | 456 |
25/08/2023 | 0,79% | 0,71 | 90,89 | 90,18 | 89,88 | 90,99 | 292K | 543 |
24/08/2023 | 0,11% | 0,10 | 90,18 | 90,07 | 89,88 | 90,18 | 288K | 332 |
23/08/2023 | 0,67% | 0,60 | 90,08 | 89,48 | 89,48 | 90,39 | 205K | 297 |
22/08/2023 | -0,47% | -0,42 | 89,48 | 89,88 | 89,48 | 90,08 | 287K | 228 |
21/08/2023 | 0,31% | 0,28 | 89,90 | 89,63 | 89,63 | 90,04 | 373K | 305 |
18/08/2023 | -0,58% | -0,52 | 89,62 | 90,11 | 89,62 | 90,11 | 297K | 421 |
17/08/2023 | -0,07% | -0,06 | 90,14 | 90,20 | 89,52 | 90,54 | 261K | 354 |
16/08/2023 | -0,09% | -0,08 | 90,20 | 90,00 | 89,98 | 90,60 | 496K | 464 |
15/08/2023 | 0,31% | 0,28 | 90,28 | 90,15 | 90,15 | 90,55 | 438K | 512 |
14/08/2023 | -0,44% | -0,40 | 90,00 | 90,38 | 89,50 | 90,54 | 431K | 1.070 |
11/08/2023 | 0,78% | 0,70 | 90,40 | 89,70 | 89,55 | 90,74 | 309K | 588 |
10/08/2023 | -0,44% | -0,40 | 89,70 | 89,98 | 89,50 | 90,12 | 230K | 528 |
09/08/2023 | 1,35% | 1,20 | 90,10 | 88,92 | 88,92 | 90,10 | 2M | 594 |
08/08/2023 | -0,81% | -0,73 | 88,90 | 90,71 | 88,23 | 90,71 | 1M | 691 |
07/08/2023 | -0,38% | -0,34 | 89,63 | 90,11 | 89,05 | 91,27 | 1M | 702 |
04/08/2023 | 2,35% | 2,07 | 89,97 | 87,90 | 87,74 | 90,47 | 2M | 660 |
03/08/2023 | 0,32% | 0,28 | 87,90 | 87,97 | 87,55 | 88,08 | 272K | 482 |
02/08/2023 | -0,30% | -0,26 | 87,62 | 87,88 | 87,57 | 88,14 | 434K | 1.437 |
01/08/2023 | -0,09% | -0,08 | 87,88 | 87,95 | 87,70 | 88,00 | 378K | 376 |
31/07/2023 | 0,03% | 0,03 | 87,96 | 87,93 | 87,26 | 88,27 | 296K | 490 |
28/07/2023 | 0,42% | 0,37 | 87,93 | 87,56 | 87,00 | 88,27 | 326K | 667 |
27/07/2023 | 0,14% | 0,12 | 87,56 | 87,43 | 87,15 | 87,87 | 338K | 438 |
26/07/2023 | -1,12% | -0,99 | 87,44 | 87,70 | 87,33 | 88,59 | 690K | 908 |
25/07/2023 | 1,05% | 0,92 | 88,43 | 87,50 | 87,33 | 88,89 | 772K | 1.077 |
24/07/2023 | 0,07% | 0,06 | 87,51 | 87,45 | 87,30 | 87,54 | 1M | 635 |
21/07/2023 | -0,05% | -0,04 | 87,45 | 87,48 | 87,21 | 87,74 | 781K | 548 |
20/07/2023 | 0,68% | 0,59 | 87,49 | 86,80 | 86,32 | 87,49 | 559K | 504 |
19/07/2023 | -0,54% | -0,47 | 86,90 | 87,89 | 85,86 | 88,27 | 400K | 854 |
18/07/2023 | -0,52% | -0,46 | 87,37 | 87,84 | 86,70 | 88,50 | 627K | 1.412 |
17/07/2023 | -0,41% | -0,36 | 87,83 | 88,08 | 87,49 | 90,00 | 443K | 789 |
14/07/2023 | 0,22% | 0,19 | 88,19 | 88,50 | 87,90 | 88,50 | 428K | 756 |
13/07/2023 | -0,01% | -0,01 | 88,00 | 88,01 | 87,74 | 88,07 | 371K | 340 |
12/07/2023 | 0,06% | 0,05 | 88,01 | 88,01 | 87,47 | 88,08 | 373K | 545 |
11/07/2023 | -0,05% | -0,04 | 87,96 | 88,00 | 86,83 | 88,00 | 540K | 556 |
10/07/2023 | 0,00% | 0,00 | 88,00 | 88,09 | 87,80 | 88,09 | 236K | 404 |
07/07/2023 | 0,11% | 0,10 | 88,00 | 87,89 | 87,85 | 88,07 | 254K | 316 |
06/07/2023 | -0,11% | -0,10 | 87,90 | 87,98 | 87,73 | 88,08 | 238K | 326 |
05/07/2023 | 0,51% | 0,45 | 88,00 | 87,54 | 87,04 | 88,08 | 317K | 474 |
04/07/2023 | 0,29% | 0,25 | 87,55 | 87,00 | 87,00 | 88,08 | 254K | 477 |
03/07/2023 | -0,64% | -0,56 | 87,30 | 87,80 | 87,30 | 88,09 | 375K | 828 |
30/06/2023 | 1,12% | 0,97 | 87,86 | 86,55 | 86,55 | 87,90 | 168K | 334 |
29/06/2023 | 0,03% | 0,03 | 86,89 | 86,86 | 86,43 | 87,74 | 375K | 726 |
28/06/2023 | 0,01% | 0,01 | 86,86 | 86,84 | 86,45 | 87,04 | 203K | 297 |
27/06/2023 | -0,20% | -0,17 | 86,85 | 87,02 | 86,48 | 87,02 | 203K | 366 |
26/06/2023 | 1,17% | 1,01 | 87,02 | 86,02 | 85,95 | 87,21 | 286K | 408 |
23/06/2023 | 0,06% | 0,05 | 86,01 | 85,95 | 85,27 | 87,00 | 318K | 617 |
22/06/2023 | -0,45% | -0,39 | 85,96 | 85,44 | 85,27 | 86,35 | 356K | 516 |
21/06/2023 | 0,33% | 0,28 | 86,35 | 86,06 | 85,30 | 86,45 | 195K | 396 |
20/06/2023 | 0,01% | 0,01 | 86,07 | 86,06 | 85,12 | 86,23 | 356K | 653 |
19/06/2023 | 0,51% | 0,44 | 86,06 | 85,62 | 85,12 | 86,27 | 376K | 468 |
16/06/2023 | -2,70% | -2,38 | 85,62 | 85,67 | 84,53 | 87,34 | 876K | 1.675 |
15/06/2023 | 0,00% | 0,00 | 88,00 | 88,01 | 87,00 | 88,89 | 489K | 1.185 |
14/06/2023 | -0,73% | -0,65 | 88,00 | 88,60 | 87,70 | 88,63 | 469K | 412 |
13/06/2023 | 1,84% | 1,60 | 88,65 | 87,07 | 86,90 | 89,00 | 243K | 518 |
12/06/2023 | -0,11% | -0,10 | 87,05 | 87,33 | 86,95 | 87,33 | 422K | 454 |
09/06/2023 | 1,15% | 0,99 | 87,15 | 86,40 | 86,40 | 87,45 | 256K | 651 |
07/06/2023 | 0,13% | 0,11 | 86,16 | 86,04 | 86,04 | 87,37 | 301K | 823 |
06/06/2023 | 0,16% | 0,14 | 86,05 | 85,85 | 85,36 | 87,29 | 316K | 470 |
05/06/2023 | 0,72% | 0,61 | 85,91 | 85,65 | 85,35 | 85,91 | 239K | 431 |
02/06/2023 | -0,20% | -0,17 | 85,30 | 85,25 | 85,25 | 85,91 | 342K | 403 |
01/06/2023 | 0,55% | 0,47 | 85,47 | 84,90 | 84,90 | 85,90 | 402K | 582 |
31/05/2023 | -0,12% | -0,10 | 85,00 | 85,10 | 84,90 | 85,26 | 280K | 468 |
30/05/2023 | -0,05% | -0,04 | 85,10 | 85,14 | 84,90 | 85,14 | 404K | 592 |
29/05/2023 | -0,14% | -0,12 | 85,14 | 85,26 | 84,85 | 85,26 | 161K | 252 |
26/05/2023 | -0,73% | -0,63 | 85,26 | 85,99 | 84,76 | 86,46 | 251K | 444 |
25/05/2023 | 0,94% | 0,80 | 85,89 | 85,09 | 84,75 | 86,00 | 473K | 754 |
24/05/2023 | -0,54% | -0,46 | 85,09 | 85,73 | 84,60 | 85,79 | 222K | 831 |
23/05/2023 | - | - | 85,55 | 85,50 | 85,00 | 85,95 | 172K | 366 |
Date,Open,High,Low,Close,Volume
01-Dec-23,86.21,87.41,84.95,85.31,703960
30-Nov-23,85.98,86.56,85.50,86.21,562040
29-Nov-23,87.40,87.50,85.70,85.98,354505
28-Nov-23,86.81,87.65,86.78,87.41,216342
27-Nov-23,86.92,87.70,85.34,86.80,686977
24-Nov-23,85.77,86.28,85.51,85.51,394269
23-Nov-23,87.00,87.00,85.90,86.27,284449
22-Nov-23,87.70,87.70,86.51,86.97,227429
21-Nov-23,87.12,87.70,87.02,87.11,258220
20-Nov-23,86.69,87.74,86.65,87.12,172022
17-Nov-23,86.58,87.25,85.73,86.69,379203
16-Nov-23,87.90,88.21,86.73,87.13,310088
14-Nov-23,88.29,88.30,87.04,87.79,372975
13-Nov-23,87.95,88.15,87.31,88.01,266518
10-Nov-23,87.50,88.29,87.47,87.50,167586
09-Nov-23,87.15,87.49,86.84,87.48,199784
08-Nov-23,87.98,88.43,86.76,87.15,399057
07-Nov-23,87.15,88.53,86.40,88.53,567806
06-Nov-23,87.25,88.53,86.50,87.00,338527
03-Nov-23,87.40,87.43,86.69,87.25,281262
01-Nov-23,86.67,87.99,86.36,87.44,298367
31-Oct-23,86.25,88.24,85.82,86.69,342536
30-Oct-23,85.79,87.38,85.53,86.25,394193
27-Oct-23,84.90,86.95,84.90,85.28,284881
26-Oct-23,85.00,85.43,84.90,85.42,223833
25-Oct-23,86.11,86.59,84.50,85.00,480820
24-Oct-23,86.90,86.96,85.50,85.89,264467
23-Oct-23,87.60,87.94,86.66,86.96,268957
20-Oct-23,88.17,88.17,87.51,87.60,173077
19-Oct-23,88.00,88.50,87.30,88.25,228905
18-Oct-23,87.87,89.24,87.50,87.80,355717
17-Oct-23,88.16,88.20,87.71,87.85,261699
16-Oct-23,88.93,89.45,88.00,88.15,262840
13-Oct-23,88.51,90.00,88.51,89.52,350817
11-Oct-23,89.05,89.41,88.66,88.75,146318
10-Oct-23,90.00,90.00,88.80,88.92,352371
09-Oct-23,89.79,90.00,88.80,90.00,330913
06-Oct-23,89.00,89.97,88.51,89.82,322137
05-Oct-23,88.72,89.28,88.72,89.00,151155
04-Oct-23,90.02,90.44,88.50,88.68,400155
03-Oct-23,88.82,90.00,88.58,89.86,195905
02-Oct-23,89.40,90.00,88.55,88.82,409951
29-Sep-23,89.00,90.43,88.95,90.43,296840
28-Sep-23,88.70,89.49,88.00,88.95,199821
27-Sep-23,89.33,89.97,88.55,88.70,339035
26-Sep-23,89.09,89.33,88.53,89.33,329494
25-Sep-23,90.00,90.45,88.96,89.09,345580
22-Sep-23,91.10,91.20,89.92,90.00,298393
21-Sep-23,91.18,91.18,90.09,90.65,276237
20-Sep-23,91.21,91.59,90.24,91.19,537708
19-Sep-23,93.11,93.11,91.20,91.60,226914
18-Sep-23,91.48,93.47,90.06,93.12,572916
15-Sep-23,93.85,96.01,93.55,93.55,504308
14-Sep-23,92.63,93.80,91.69,93.80,329508
13-Sep-23,91.49,92.63,90.99,92.63,227868
12-Sep-23,90.92,91.79,90.92,91.49,222094
11-Sep-23,90.69,91.85,90.66,90.92,247595
08-Sep-23,90.90,92.68,90.70,91.48,392134
06-Sep-23,90.90,91.15,90.68,90.93,231180
05-Sep-23,90.83,90.90,90.66,90.80,298978
04-Sep-23,91.11,91.22,90.66,90.66,275723
01-Sep-23,90.70,91.45,90.56,91.11,248690
31-Aug-23,90.69,91.00,90.30,90.70,250413
30-Aug-23,89.77,90.75,89.70,90.66,562012
29-Aug-23,90.23,91.00,89.66,89.75,378847
28-Aug-23,90.89,90.89,89.89,90.23,293651
25-Aug-23,90.18,90.99,89.88,90.89,291973
24-Aug-23,90.07,90.18,89.88,90.18,287641
23-Aug-23,89.48,90.39,89.48,90.08,205231
22-Aug-23,89.88,90.08,89.48,89.48,287448
21-Aug-23,89.63,90.04,89.63,89.90,372960
18-Aug-23,90.11,90.11,89.62,89.62,296571
17-Aug-23,90.20,90.54,89.52,90.14,261258
16-Aug-23,90.00,90.60,89.98,90.20,496290
15-Aug-23,90.15,90.55,90.15,90.28,438072
14-Aug-23,90.38,90.54,89.50,90.00,430722
11-Aug-23,89.70,90.74,89.55,90.40,309347
10-Aug-23,89.98,90.12,89.50,89.70,229697
09-Aug-23,88.92,90.10,88.92,90.10,2088007
08-Aug-23,90.71,90.71,88.23,88.90,1256996
07-Aug-23,90.11,91.27,89.05,89.63,1303189
04-Aug-23,87.90,90.47,87.74,89.97,1789346
03-Aug-23,87.97,88.08,87.55,87.90,272471
02-Aug-23,87.88,88.14,87.57,87.62,433640
01-Aug-23,87.95,88.00,87.70,87.88,377692
31-Jul-23,87.93,88.27,87.26,87.96,296286
28-Jul-23,87.56,88.27,87.00,87.93,325568
27-Jul-23,87.43,87.87,87.15,87.56,337795
26-Jul-23,87.70,88.59,87.33,87.44,690032
25-Jul-23,87.50,88.89,87.33,88.43,771690
24-Jul-23,87.45,87.54,87.30,87.51,1071896
21-Jul-23,87.48,87.74,87.21,87.45,781271
20-Jul-23,86.80,87.49,86.32,87.49,559472
19-Jul-23,87.89,88.27,85.86,86.90,400329
18-Jul-23,87.84,88.50,86.70,87.37,627311
17-Jul-23,88.08,90.00,87.49,87.83,443124
14-Jul-23,88.50,88.50,87.90,88.19,427844
13-Jul-23,88.01,88.07,87.74,88.00,371040
12-Jul-23,88.01,88.08,87.47,88.01,373276
11-Jul-23,88.00,88.00,86.83,87.96,540123
10-Jul-23,88.09,88.09,87.80,88.00,236435
07-Jul-23,87.89,88.07,87.85,88.00,253821
06-Jul-23,87.98,88.08,87.73,87.90,237654
05-Jul-23,87.54,88.08,87.04,88.00,316583
04-Jul-23,87.00,88.08,87.00,87.55,254141
03-Jul-23,87.80,88.09,87.30,87.30,375205
30-Jun-23,86.55,87.90,86.55,87.86,167705
29-Jun-23,86.86,87.74,86.43,86.89,375317
28-Jun-23,86.84,87.04,86.45,86.86,203352
27-Jun-23,87.02,87.02,86.48,86.85,203436
26-Jun-23,86.02,87.21,85.95,87.02,286272
23-Jun-23,85.95,87.00,85.27,86.01,317954
22-Jun-23,85.44,86.35,85.27,85.96,356136
21-Jun-23,86.06,86.45,85.30,86.35,195254
20-Jun-23,86.06,86.23,85.12,86.07,355760
19-Jun-23,85.62,86.27,85.12,86.06,375540
16-Jun-23,85.67,87.34,84.53,85.62,875891
15-Jun-23,88.01,88.89,87.00,88.00,489146
14-Jun-23,88.60,88.63,87.70,88.00,468762
13-Jun-23,87.07,89.00,86.90,88.65,243391
12-Jun-23,87.33,87.33,86.95,87.05,422332
09-Jun-23,86.40,87.45,86.40,87.15,256265
07-Jun-23,86.04,87.37,86.04,86.16,301308
06-Jun-23,85.85,87.29,85.36,86.05,316279
05-Jun-23,85.65,85.91,85.35,85.91,239268
02-Jun-23,85.25,85.91,85.25,85.30,342190
01-Jun-23,84.90,85.90,84.90,85.47,401914
31-May-23,85.10,85.26,84.90,85.00,280243
30-May-23,85.14,85.14,84.90,85.10,404070
29-May-23,85.26,85.26,84.85,85.14,160664
26-May-23,85.99,86.46,84.76,85.26,250849
25-May-23,85.09,86.00,84.75,85.89,472935
24-May-23,85.73,85.79,84.60,85.09,221842
23-May-23,85.50,85.95,85.00,85.55,172138
*exoneração de responsabilidade e termos de uso