papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,05%-0,0482,9383,5082,1284,00313K858
17/05/2022-0,01%-0,0182,9782,9882,0083,85513K1.747
16/05/2022-0,85%-0,7182,9883,0481,5083,94527K794
13/05/20220,90%0,7583,6983,0082,4384,84397K712
12/05/20220,07%0,0682,9482,8882,0283,19282K896
11/05/20220,10%0,0882,8882,7982,4683,19270K515
10/05/2022-1,90%-1,6082,8084,4081,6084,40842K3.449
09/05/20221,80%1,4984,4084,4282,9585,99635K2.000
06/05/2022-0,52%-0,4382,9183,3482,1085,35824K1.952
05/05/2022-1,23%-1,0483,3485,2483,1685,24563K928
04/05/2022-0,02%-0,0284,3884,3984,3886,00477K1.118
03/05/20220,40%0,3484,4084,4983,6985,08671K1.261
02/05/2022-3,07%-2,6684,0687,4783,9187,501M1.160
29/04/20220,15%0,1386,7287,0086,5387,49309K361
28/04/2022-0,43%-0,3786,5986,4586,4587,20232K310
27/04/20220,56%0,4886,9686,5586,0087,20305K461
26/04/2022-0,67%-0,5886,4887,0686,4587,06431K510
25/04/20220,30%0,2687,0686,8786,5087,08335K741
22/04/2022-0,21%-0,1886,8086,9886,5088,00540K745
20/04/20220,61%0,5386,9887,1186,5087,48223K360
19/04/2022-2,87%-2,5586,4588,3286,4288,89299K494
18/04/20220,02%0,0289,0087,9685,0689,00540K733
14/04/20222,77%2,4088,9886,5886,0188,99728K791
13/04/20221,30%1,1186,5885,9985,9987,00641K597
12/04/2022-0,41%-0,3585,4785,8284,2286,72768K716
11/04/20221,08%0,9285,8284,9084,1085,98352K619
08/04/20221,28%1,0784,9083,8382,8285,48399K405
07/04/20220,02%0,0283,8385,2383,7085,491M1.431
06/04/2022-2,00%-1,7183,8186,2583,7086,30991K882
05/04/20220,01%0,0185,5285,5585,0086,93676K712
04/04/2022-1,68%-1,4685,5186,9084,9087,00675K852
01/04/20221,01%0,8786,9786,5985,3387,10440K356
31/03/20221,41%1,2086,1085,5084,3086,50921K1.434
30/03/20220,47%0,4084,9084,5484,3585,80434K654
29/03/20220,60%0,5084,5084,1784,0184,87616K456
28/03/2022-0,92%-0,7884,0084,7883,1285,02473K545
25/03/20220,09%0,0884,7884,3982,6284,99602K1.049
24/03/20220,53%0,4584,7083,9982,6084,70455K905
23/03/20220,92%0,7784,2583,4882,1585,00533K474
22/03/20220,60%0,5083,4882,9982,5085,00530K462
21/03/20221,62%1,3282,9881,1880,0983,50571K763
18/03/20221,43%1,1581,6681,1378,9082,46531K1.287
17/03/20220,76%0,6180,5179,9079,3081,30479K1.199
16/03/2022-2,57%-2,1179,9081,7179,5681,972M2.586
15/03/2022-1,69%-1,4182,0183,4281,7284,62981K1.789
14/03/20220,51%0,4283,4283,8683,0084,89646K1.381
11/03/20220,50%0,4183,0082,6082,6083,68569K725
10/03/2022-0,04%-0,0382,5983,4882,0083,50573K917
09/03/2022-2,80%-2,3882,6285,0782,6285,902M1.747
08/03/2022-0,70%-0,6085,0085,6185,0086,80556K857
07/03/20220,12%0,1085,6085,5185,5086,81566K992
04/03/20220,00%0,0085,5086,5885,0087,00674K1.193
03/03/20220,88%0,7585,5084,7684,7686,40575K1.324
02/03/20220,01%0,0184,7585,7684,3286,68621K2.239
25/02/2022-2,01%-1,7484,7486,9084,7086,962M4.753
24/02/2022-0,02%-0,0286,4886,5085,6886,54511K945
23/02/2022-1,03%-0,9086,5087,7486,2187,74636K1.397
22/02/20220,63%0,5587,4086,8586,0387,72487K607
21/02/2022-0,50%-0,4486,8587,3086,2187,74579K805
18/02/2022-0,39%-0,3487,2987,6385,9087,74444K372
17/02/20220,21%0,1887,6387,4586,8088,49250K328
16/02/2022-0,86%-0,7687,4587,5686,3289,00720K791
15/02/2022-0,33%-0,2988,2188,9988,0089,49577K1.199
14/02/2022-0,56%-0,5088,5089,0087,0189,67519K855
11/02/20222,57%2,2389,0086,7786,0189,00571K1.112
10/02/20222,23%1,8986,7784,8884,8886,99301K375
09/02/2022-0,02%-0,0284,8884,8083,9085,87731K1.576
08/02/2022-0,53%-0,4584,9085,3684,5486,89659K1.216
07/02/2022-0,74%-0,6485,3586,5485,1487,00733K2.010
04/02/2022-1,39%-1,2185,9987,5085,1587,50987K1.414
03/02/2022-0,02%-0,0287,2087,2287,2087,50283K410
02/02/2022-0,89%-0,7887,2288,0087,2288,00488K614
01/02/20220,05%0,0488,0087,5287,5288,00639K742
31/01/20220,22%0,1987,9689,9787,5090,00457K503
28/01/20220,18%0,1687,7787,8487,6289,891M1.265
27/01/2022-0,98%-0,8787,6189,0087,5089,99583K567
26/01/2022-0,58%-0,5288,4888,9987,0989,39562K567
25/01/20221,71%1,5089,0087,5187,5189,98629K805
24/01/2022-3,29%-2,9887,5090,4887,5090,801M1.873
21/01/20220,24%0,2290,4891,0990,0091,09500K634
20/01/2022-0,27%-0,2490,2690,5090,0391,50418K413
19/01/2022-0,28%-0,2590,5091,0090,2591,64543K425
18/01/20220,28%0,2590,7590,5290,3091,391M1.414
17/01/2022-1,39%-1,2890,5091,7890,0091,78499K719
14/01/20220,89%0,8191,7891,8690,9793,34979K2.249
13/01/20220,84%0,7690,9790,5090,0691,88785K1.340
12/01/20221,14%1,0290,2189,1989,1991,89432K454
11/01/20220,41%0,3689,1989,0088,6089,871M716
10/01/2022-1,29%-1,1688,8389,9788,0189,97729K1.414
07/01/20220,21%0,1989,9989,8088,0489,99576K704
06/01/20221,42%1,2689,8088,8088,0190,00564K682
05/01/2022-0,24%-0,2188,5488,9088,0089,98627K864
04/01/20220,94%0,8388,7588,0087,8289,20645K823
03/01/20222,19%1,8887,9287,0086,0490,00731K750
30/12/2021-1,56%-1,3686,0487,4086,0489,89644K849
29/12/20210,88%0,7687,4087,6886,6488,00555K996
28/12/2021-0,44%-0,3886,6487,0286,0587,99445K748
27/12/2021-0,53%-0,4687,0287,4884,7588,98983K1.089
23/12/2021-0,19%-0,1787,4887,6687,0588,97486K764
22/12/2021-0,13%-0,1187,6587,7987,0489,83408K380
21/12/20210,07%0,0687,7688,0087,7089,85530K529
20/12/2021-0,40%-0,3587,7089,1587,4489,42602K678
17/12/2021-0,74%-0,6688,0591,2087,0091,53408K575
16/12/2021-2,00%-1,8188,7190,4988,2995,98371K667
15/12/20210,80%0,7290,5289,0189,0191,88496K767
14/12/20210,53%0,4789,8089,3388,7791,88352K882
13/12/20211,57%1,3889,3387,9787,9590,90526K931
10/12/20211,66%1,4487,9586,7286,5588,50326K326
09/12/2021-1,69%-1,4986,5188,0085,0391,89780K2.701
08/12/20210,22%0,1988,0086,0086,0089,81559K1.000
07/12/20211,99%1,7187,8186,1085,9788,50749K762
06/12/20211,29%1,1086,1084,6684,6687,001M933
03/12/20210,00%0,0085,0084,9984,7585,00564K688
02/12/20210,00%0,0085,0084,8584,0085,00869K629
01/12/20210,00%0,0085,0085,0084,0685,00749K711
30/11/20210,00%0,0085,0085,0084,7085,00794K565
29/11/20210,00%0,0085,0085,0184,6886,42689K536
26/11/20210,38%0,3285,0084,6882,5086,95699K756
25/11/20211,15%0,9684,6883,7282,0685,29475K778
24/11/2021-0,35%-0,2983,7284,0181,0185,66491K839
23/11/2021-2,31%-1,9984,0186,8084,0187,70332K572
22/11/2021-2,24%-1,9786,0088,8886,0088,88770K1.042
19/11/2021-1,43%-1,2887,9790,2487,1190,60766K2.145
18/11/2021-0,34%-0,3089,2589,5387,0290,25725K1.450
17/11/2021-0,26%-0,2389,5589,7887,0093,00665K794
16/11/2021-0,11%-0,1089,7889,2888,0196,49496K855
12/11/20210,98%0,8789,8889,0187,5090,93658K744
11/11/20211,73%1,5189,0187,0087,0091,85643K1.381
10/11/20210,81%0,7087,5087,5087,4889,47692K1.883
09/11/2021-3,45%-3,1086,8090,0086,7590,501M1.978
08/11/2021-0,22%-0,2089,9090,2689,7091,00646K1.002
05/11/2021-0,39%-0,3590,1090,5090,1091,97486K745
04/11/2021-0,06%-0,0590,4590,4589,6290,45660K785
03/11/2021--90,5090,2289,6090,50741K926


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito