ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,01%0,0186,0086,0085,7086,24493K839
20/06/2024-0,30%-0,2685,9986,2485,8286,24297K453
19/06/20240,15%0,1386,2586,3085,9386,76431K570
18/06/2024-0,70%-0,6186,1286,7486,0087,00458K996
17/06/2024-2,32%-2,0686,7386,3686,2287,26620K844
14/06/20241,70%1,4888,7987,2587,1688,801M1.358
13/06/2024-0,43%-0,3887,3187,6987,2088,37344K573
12/06/20240,00%0,0087,6987,6987,4788,09726K653
11/06/20240,24%0,2187,6987,6887,5088,17302K519
10/06/20240,38%0,3387,4887,1587,1587,83506K685
07/06/20240,17%0,1587,1587,1886,7587,40443K752
06/06/20240,29%0,2587,0086,9386,9387,49396K511
05/06/20240,54%0,4786,7586,2886,2187,00584K559
04/06/2024-0,03%-0,0386,2886,4286,0086,601M695
03/06/20240,14%0,1286,3186,5086,1086,94899K1.007
31/05/2024-0,66%-0,5786,1986,7685,7286,77762K1.351
29/05/20240,07%0,0686,7686,0485,9687,36818K997
28/05/2024-0,69%-0,6086,7087,2585,9587,531M1.125
27/05/2024-0,15%-0,1387,3087,7787,2087,92445K640
24/05/2024-0,53%-0,4787,4387,8087,2187,80787K1.500
23/05/20240,10%0,0987,9087,8187,6287,90229K480
22/05/2024-0,53%-0,4787,8188,1487,1188,15856K947
21/05/20240,60%0,5388,2887,7587,7088,30495K907
20/05/2024-0,83%-0,7387,7588,2087,7088,48442K940
17/05/20240,25%0,2288,4888,2688,0588,50236K533
16/05/2024-1,93%-1,7488,2688,9987,6988,99447K874
15/05/20240,56%0,5090,0089,7089,0090,39783K2.513
14/05/2024-0,38%-0,3489,5089,8489,1290,31562K812
13/05/20240,30%0,2789,8489,7589,3590,39341K750
10/05/20240,08%0,0789,5789,1389,0089,74412K828
09/05/2024-0,44%-0,4089,5089,9089,1089,97701K1.424
08/05/2024-0,07%-0,0689,9089,9689,4690,50329K805
07/05/20241,33%1,1889,9688,7788,7790,25309K741
06/05/20240,89%0,7888,7888,2088,0188,80414K2.031
03/05/20240,15%0,1388,0087,9287,7988,79660K1.203
02/05/2024-0,36%-0,3287,8788,1987,7088,19583K2.213
30/04/20240,83%0,7388,1988,2187,7188,79394K1.102
29/04/2024-0,41%-0,3687,4687,8087,4688,47781K1.062
26/04/2024-0,18%-0,1687,8287,9887,6488,35420K873
25/04/20240,15%0,1387,9887,8787,5288,37446K777
24/04/2024-1,11%-0,9987,8588,8587,0189,15967K4.554
23/04/2024-0,57%-0,5188,8488,6088,5289,34196K466
22/04/20240,46%0,4189,3589,1288,0589,59538K1.293
19/04/20241,41%1,2488,9487,8887,7589,52414K660
18/04/2024-1,74%-1,5587,7089,4387,5589,85731K1.162
17/04/2024-2,98%-2,7489,2590,5088,3590,95861K866
16/04/2024-0,43%-0,4091,9991,3989,2192,501M1.474
15/04/20240,25%0,2392,3992,2592,1392,70778K769
12/04/20240,35%0,3292,1691,7991,1492,70747K1.033
11/04/20241,39%1,2691,8490,5889,8592,001M805
10/04/2024-0,40%-0,3690,5890,9490,1291,89891K782
09/04/20240,48%0,4390,9490,5190,3191,37456K520
08/04/20240,15%0,1490,5190,5190,3290,75411K650
05/04/2024-0,12%-0,1190,3790,4889,5192,042M883
04/04/2024-0,44%-0,4090,4891,2689,6691,27611K682
03/04/2024-1,65%-1,5290,8892,0190,6292,401M2.222
02/04/20243,69%3,2992,4089,0088,5692,692M811
01/04/20240,15%0,1389,1189,0088,5689,401M836
28/03/20241,52%1,3388,9887,8087,8089,00358K447
27/03/20240,33%0,2987,6587,4087,4087,80256K557
26/03/20240,01%0,0187,3687,3587,3587,97381K529
25/03/20241,88%1,6187,3586,1086,1087,94760K667
22/03/20240,33%0,2885,7485,5585,5585,91429K350
21/03/20240,19%0,1685,4685,3085,3085,72323K385
20/03/20240,27%0,2385,3085,1085,0985,71419K465
19/03/2024-0,11%-0,0985,0785,0885,0185,49583K553
18/03/2024-0,87%-0,7585,1685,6984,9085,69388K384
15/03/20240,13%0,1185,9185,8085,3085,97829K781
14/03/20240,26%0,2285,8085,6885,5086,30372K817
13/03/2024-0,04%-0,0385,5885,6185,5187,08784K1.609
12/03/2024-0,33%-0,2885,6185,8985,3085,89490K464
11/03/20240,01%0,0185,8985,8885,2186,50651K1.398
08/03/20240,10%0,0985,8885,6985,5486,49332K366
07/03/2024-0,38%-0,3385,7986,1285,1186,12609K1.062
06/03/20240,67%0,5786,1285,5585,5586,32302K321
05/03/20240,53%0,4585,5585,2785,2786,24532K489
04/03/2024-0,40%-0,3485,1085,4485,0186,41929K1.093
01/03/20241,23%1,0485,4484,4984,4085,49523K838
29/02/20241,02%0,8584,4083,8583,0584,601M1.313
28/02/2024-1,25%-1,0683,5584,8582,5486,003M2.631
27/02/2024-0,86%-0,7384,6185,3484,4685,50702K396
26/02/2024-0,07%-0,0685,3485,6585,0085,65414K409
23/02/20240,22%0,1985,4085,2185,0085,56330K505
22/02/20240,25%0,2185,2185,0085,0085,37284K282
21/02/2024-0,27%-0,2385,0085,2384,6285,65661K1.087
20/02/2024-0,09%-0,0885,2385,3185,2385,72274K595
19/02/20240,21%0,1885,3185,2885,1685,87418K366
16/02/2024-1,41%-1,2285,1385,6685,1186,15353K503
15/02/20240,50%0,4386,3585,9085,5086,98610K560
14/02/20240,28%0,2485,9285,7585,6586,34302K372
09/02/20240,25%0,2185,6885,4885,4085,83255K900
08/02/20240,11%0,0985,4785,9785,0385,97252K395
07/02/2024-0,14%-0,1285,3885,5085,0185,50241K345
06/02/2024-0,57%-0,4985,5085,9985,1286,41449K441
05/02/20240,31%0,2785,9985,7285,4686,79351K474
02/02/20240,41%0,3585,7285,3584,9986,10566K2.237
01/02/2024-0,15%-0,1385,3785,0984,6085,49425K886
31/01/2024-1,16%-1,0085,5086,5585,0786,55443K2.510
30/01/20240,63%0,5486,5085,9685,6586,65425K2.096
29/01/2024-0,10%-0,0985,9686,3085,5086,30302K491
26/01/2024-0,02%-0,0286,0586,0685,6886,06234K285
25/01/20240,08%0,0786,0786,2085,7086,30205K330
24/01/20240,24%0,2186,0085,7985,5586,24323K321
23/01/2024-0,26%-0,2285,7986,0185,4186,01378K375
22/01/2024-0,39%-0,3486,0186,3585,3086,35384K623
19/01/20240,41%0,3586,3586,0086,0086,45306K338
18/01/2024-0,23%-0,2086,0086,2086,0087,00366K404
17/01/2024-0,90%-0,7886,2086,9886,1486,98329K345
16/01/2024-1,93%-1,7186,9887,8086,5287,96444K425
15/01/2024-0,24%-0,2188,6988,9087,6089,40643K552
12/01/20240,87%0,7788,9088,6588,5089,00231K346
11/01/2024-0,07%-0,0688,1388,1987,6388,50268K260
10/01/2024-0,11%-0,1088,1988,2987,8188,31237K290
09/01/20240,63%0,5588,2987,7387,5988,50295K291
08/01/20240,64%0,5687,7487,1886,9187,87414K440
05/01/20240,58%0,5087,1887,1586,5987,20244K333
04/01/2024-0,07%-0,0686,6886,7486,1486,93442K489
03/01/20240,46%0,4086,7486,3486,0786,75453K440
02/01/2024-0,88%-0,7786,3487,1185,5187,32767K866
28/12/20230,46%0,4087,1186,7186,5887,25397K565
27/12/2023-0,22%-0,1986,7187,1086,4887,38525K696
26/12/20230,79%0,6886,9086,2286,2186,92545K535
22/12/20230,82%0,7086,2285,7885,0086,68667K729
21/12/2023-0,05%-0,0485,5286,0585,1586,32582K860
20/12/2023-0,38%-0,3385,5685,3885,0887,00572K671
19/12/20230,54%0,4685,8985,5085,4386,95463K554
18/12/2023-5,03%-4,5285,4388,1984,6188,19737K1.426
15/12/20233,63%3,1589,9586,8186,8189,95947K829
14/12/20231,40%1,2086,8085,6085,5987,00371K712
13/12/20230,87%0,7485,6084,8684,8585,71224K304
12/12/2023-0,14%-0,1284,8685,0084,3085,24564K397
11/12/20230,58%0,4984,9884,7983,0884,98569K923
08/12/20232,16%1,7984,4983,0083,0084,49667K774
07/12/2023--82,7086,1682,0086,454M4.558


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito