Cotação atual, histórico e gráfico do papel: SNFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,58% | 0,49 | 84,48 | 83,99 | 83,67 | 85,00 | 354K | 616 |
07/11/2024 | 1,42% | 1,18 | 83,99 | 82,81 | 82,81 | 84,99 | 495K | 1.588 |
06/11/2024 | 0,15% | 0,12 | 82,81 | 82,00 | 82,00 | 83,53 | 209K | 536 |
05/11/2024 | 1,21% | 0,99 | 82,69 | 81,70 | 81,35 | 82,76 | 158K | 505 |
04/11/2024 | 0,53% | 0,43 | 81,70 | 82,00 | 81,20 | 82,00 | 429K | 761 |
01/11/2024 | -0,22% | -0,18 | 81,27 | 81,45 | 81,00 | 81,56 | 410K | 1.678 |
31/10/2024 | -0,05% | -0,04 | 81,45 | 81,49 | 80,96 | 81,59 | 260K | 513 |
|
30/10/2024 | -1,01% | -0,83 | 81,49 | 81,71 | 81,49 | 82,32 | 323K | 553 |
29/10/2024 | 0,96% | 0,78 | 82,32 | 81,55 | 81,54 | 82,92 | 322K | 702 |
28/10/2024 | -0,55% | -0,45 | 81,54 | 82,00 | 81,49 | 82,80 | 472K | 976 |
25/10/2024 | 1,21% | 0,98 | 81,99 | 80,90 | 80,90 | 82,00 | 253K | 437 |
24/10/2024 | -0,28% | -0,23 | 81,01 | 80,80 | 80,69 | 81,50 | 389K | 713 |
23/10/2024 | -4,21% | -3,57 | 81,24 | 84,81 | 80,80 | 84,81 | 810K | 907 |
22/10/2024 | 0,24% | 0,20 | 84,81 | 84,70 | 84,50 | 85,21 | 206K | 470 |
21/10/2024 | -1,16% | -0,99 | 84,61 | 85,50 | 84,58 | 85,90 | 515K | 848 |
18/10/2024 | -0,06% | -0,05 | 85,60 | 85,90 | 84,91 | 86,00 | 354K | 483 |
17/10/2024 | 0,53% | 0,45 | 85,65 | 85,02 | 85,00 | 85,80 | 392K | 246 |
16/10/2024 | -0,41% | -0,35 | 85,20 | 84,99 | 84,09 | 86,00 | 501K | 546 |
15/10/2024 | -2,66% | -2,34 | 85,55 | 86,78 | 85,01 | 86,78 | 2M | 1.856 |
14/10/2024 | 0,40% | 0,35 | 87,89 | 87,54 | 87,39 | 87,98 | 784K | 697 |
11/10/2024 | -1,03% | -0,91 | 87,54 | 87,78 | 87,35 | 88,44 | 681K | 1.702 |
10/10/2024 | -0,16% | -0,14 | 88,45 | 89,50 | 87,66 | 89,64 | 587K | 477 |
09/10/2024 | -0,88% | -0,79 | 88,59 | 89,50 | 88,07 | 89,66 | 462K | 439 |
08/10/2024 | 0,01% | 0,01 | 89,38 | 89,41 | 89,37 | 89,93 | 261K | 319 |
07/10/2024 | -0,64% | -0,58 | 89,37 | 89,95 | 89,08 | 89,95 | 380K | 498 |
04/10/2024 | 0,55% | 0,49 | 89,95 | 89,77 | 89,41 | 89,99 | 312K | 307 |
03/10/2024 | 0,45% | 0,40 | 89,46 | 89,06 | 88,66 | 89,80 | 599K | 409 |
02/10/2024 | -0,46% | -0,41 | 89,06 | 89,45 | 89,00 | 89,50 | 608K | 387 |
01/10/2024 | -0,40% | -0,36 | 89,47 | 89,83 | 89,30 | 89,95 | 329K | 298 |
30/09/2024 | 0,50% | 0,45 | 89,83 | 89,42 | 89,16 | 89,98 | 425K | 325 |
27/09/2024 | 0,44% | 0,39 | 89,38 | 88,60 | 88,60 | 89,50 | 271K | 334 |
26/09/2024 | 0,19% | 0,17 | 88,99 | 89,00 | 88,53 | 89,21 | 309K | 321 |
25/09/2024 | -0,06% | -0,05 | 88,82 | 88,87 | 88,53 | 89,50 | 539K | 616 |
24/09/2024 | 0,30% | 0,27 | 88,87 | 88,82 | 88,30 | 89,05 | 288K | 364 |
23/09/2024 | 0,40% | 0,35 | 88,60 | 88,80 | 87,65 | 88,80 | 452K | 474 |
20/09/2024 | -0,25% | -0,22 | 88,25 | 88,40 | 87,10 | 88,74 | 821K | 1.462 |
19/09/2024 | -0,26% | -0,23 | 88,47 | 88,70 | 88,10 | 88,86 | 267K | 382 |
18/09/2024 | 0,28% | 0,25 | 88,70 | 88,45 | 88,35 | 88,80 | 495K | 340 |
17/09/2024 | 0,50% | 0,44 | 88,45 | 88,10 | 88,01 | 88,69 | 463K | 472 |
16/09/2024 | -1,44% | -1,29 | 88,01 | 88,99 | 87,84 | 88,99 | 698K | 671 |
13/09/2024 | 0,34% | 0,30 | 89,30 | 89,21 | 88,98 | 90,00 | 2M | 3.479 |
12/09/2024 | -0,34% | -0,30 | 89,00 | 88,96 | 88,96 | 89,35 | 691K | 815 |
11/09/2024 | 0,34% | 0,30 | 89,30 | 89,00 | 88,92 | 89,82 | 643K | 772 |
10/09/2024 | -0,22% | -0,20 | 89,00 | 89,54 | 88,52 | 89,88 | 937K | 826 |
09/09/2024 | -0,06% | -0,05 | 89,20 | 89,78 | 89,06 | 89,78 | 564K | 700 |
06/09/2024 | -1,30% | -1,18 | 89,25 | 90,45 | 89,00 | 90,45 | 1M | 2.936 |
05/09/2024 | -0,07% | -0,06 | 90,43 | 91,28 | 89,83 | 91,28 | 774K | 982 |
04/09/2024 | -0,76% | -0,69 | 90,49 | 90,69 | 90,34 | 91,38 | 1M | 813 |
03/09/2024 | -0,09% | -0,08 | 91,18 | 91,40 | 90,33 | 91,59 | 574K | 420 |
02/09/2024 | 0,23% | 0,21 | 91,26 | 91,30 | 91,00 | 91,97 | 972K | 770 |
30/08/2024 | 0,30% | 0,27 | 91,05 | 90,99 | 90,65 | 91,30 | 596K | 474 |
29/08/2024 | 0,31% | 0,28 | 90,78 | 90,60 | 90,44 | 90,89 | 340K | 324 |
28/08/2024 | -0,61% | -0,56 | 90,50 | 91,04 | 90,28 | 91,04 | 530K | 289 |
27/08/2024 | 1,96% | 1,75 | 91,06 | 89,97 | 89,58 | 91,56 | 3M | 4.791 |
26/08/2024 | 0,18% | 0,16 | 89,31 | 89,29 | 89,00 | 89,31 | 435K | 352 |
23/08/2024 | 0,61% | 0,54 | 89,15 | 88,67 | 88,65 | 89,25 | 317K | 408 |
22/08/2024 | -0,64% | -0,57 | 88,61 | 89,18 | 88,60 | 89,30 | 272K | 349 |
21/08/2024 | 0,31% | 0,28 | 89,18 | 88,90 | 88,55 | 89,62 | 354K | 622 |
20/08/2024 | -0,78% | -0,70 | 88,90 | 89,98 | 88,41 | 89,99 | 420K | 524 |
19/08/2024 | 0,67% | 0,60 | 89,60 | 89,00 | 88,77 | 89,99 | 546K | 395 |
16/08/2024 | -1,11% | -1,00 | 89,00 | 89,00 | 88,42 | 89,17 | 526K | 379 |
15/08/2024 | 1,08% | 0,96 | 90,00 | 88,96 | 88,96 | 90,00 | 709K | 604 |
14/08/2024 | 0,03% | 0,03 | 89,04 | 89,01 | 88,76 | 89,29 | 373K | 349 |
13/08/2024 | 0,66% | 0,58 | 89,01 | 88,43 | 88,40 | 89,09 | 570K | 328 |
12/08/2024 | -0,15% | -0,13 | 88,43 | 88,56 | 88,22 | 88,92 | 378K | 450 |
09/08/2024 | 0,41% | 0,36 | 88,56 | 88,20 | 88,20 | 88,65 | 204K | 217 |
08/08/2024 | 0,03% | 0,03 | 88,20 | 88,18 | 87,52 | 88,77 | 288K | 285 |
07/08/2024 | 0,44% | 0,39 | 88,17 | 88,52 | 87,71 | 88,52 | 263K | 297 |
06/08/2024 | 0,54% | 0,47 | 87,78 | 87,40 | 87,40 | 88,14 | 326K | 530 |
05/08/2024 | -0,33% | -0,29 | 87,31 | 87,50 | 86,50 | 87,54 | 606K | 560 |
02/08/2024 | -0,88% | -0,78 | 87,60 | 88,30 | 87,50 | 88,30 | 539K | 505 |
01/08/2024 | 0,43% | 0,38 | 88,38 | 88,30 | 88,00 | 88,51 | 310K | 448 |
31/07/2024 | 0,41% | 0,36 | 88,00 | 87,80 | 87,64 | 88,32 | 460K | 547 |
30/07/2024 | 1,08% | 0,94 | 87,64 | 87,38 | 86,75 | 87,66 | 581K | 1.558 |
29/07/2024 | -0,44% | -0,38 | 86,70 | 87,10 | 86,70 | 87,77 | 586K | 590 |
26/07/2024 | 0,68% | 0,59 | 87,08 | 86,51 | 86,44 | 87,09 | 388K | 598 |
25/07/2024 | 0,12% | 0,10 | 86,49 | 86,50 | 86,39 | 87,06 | 489K | 739 |
24/07/2024 | -0,09% | -0,08 | 86,39 | 86,48 | 86,25 | 87,19 | 459K | 583 |
23/07/2024 | -0,68% | -0,59 | 86,47 | 87,11 | 86,10 | 87,59 | 755K | 1.649 |
22/07/2024 | -0,96% | -0,84 | 87,06 | 87,90 | 87,06 | 88,56 | 618K | 847 |
19/07/2024 | 0,24% | 0,21 | 87,90 | 87,80 | 87,07 | 88,16 | 188K | 347 |
18/07/2024 | 0,14% | 0,12 | 87,69 | 87,78 | 87,00 | 88,04 | 478K | 551 |
17/07/2024 | -0,25% | -0,22 | 87,57 | 87,75 | 87,30 | 87,83 | 510K | 1.331 |
16/07/2024 | -1,64% | -1,46 | 87,79 | 87,51 | 87,00 | 88,00 | 545K | 718 |
15/07/2024 | 1,01% | 0,89 | 89,25 | 88,49 | 88,49 | 89,50 | 887K | 901 |
12/07/2024 | 0,65% | 0,57 | 88,36 | 87,79 | 87,53 | 88,53 | 711K | 1.250 |
11/07/2024 | 0,56% | 0,49 | 87,79 | 88,47 | 87,36 | 88,70 | 686K | 872 |
10/07/2024 | -0,33% | -0,29 | 87,30 | 87,59 | 87,12 | 87,59 | 833K | 1.732 |
09/07/2024 | 0,00% | 0,00 | 87,59 | 87,31 | 87,04 | 87,59 | 301K | 451 |
08/07/2024 | -0,01% | -0,01 | 87,59 | 87,62 | 87,11 | 87,71 | 501K | 1.065 |
05/07/2024 | -0,25% | -0,22 | 87,60 | 87,88 | 86,75 | 87,88 | 538K | 907 |
04/07/2024 | -0,15% | -0,13 | 87,82 | 87,95 | 87,50 | 88,00 | 327K | 977 |
03/07/2024 | 1,07% | 0,93 | 87,95 | 87,02 | 86,70 | 87,95 | 305K | 841 |
02/07/2024 | -0,53% | -0,46 | 87,02 | 87,43 | 86,66 | 87,64 | 363K | 698 |
01/07/2024 | -0,89% | -0,79 | 87,48 | 88,27 | 87,12 | 88,27 | 772K | 882 |
28/06/2024 | 0,60% | 0,53 | 88,27 | 88,18 | 87,50 | 88,69 | 536K | 753 |
27/06/2024 | 0,05% | 0,04 | 87,74 | 87,69 | 87,50 | 88,00 | 265K | 441 |
26/06/2024 | 0,57% | 0,50 | 87,70 | 87,21 | 86,50 | 87,70 | 197K | 681 |
25/06/2024 | 0,93% | 0,80 | 87,20 | 86,64 | 86,39 | 87,28 | 317K | 843 |
24/06/2024 | 0,47% | 0,40 | 86,40 | 86,18 | 85,93 | 86,83 | 259K | 476 |
21/06/2024 | 0,01% | 0,01 | 86,00 | 86,00 | 85,70 | 86,24 | 493K | 839 |
20/06/2024 | -0,30% | -0,26 | 85,99 | 86,24 | 85,82 | 86,24 | 297K | 453 |
19/06/2024 | 0,15% | 0,13 | 86,25 | 86,30 | 85,93 | 86,76 | 431K | 570 |
18/06/2024 | -0,70% | -0,61 | 86,12 | 86,74 | 86,00 | 87,00 | 458K | 996 |
17/06/2024 | -2,32% | -2,06 | 86,73 | 86,36 | 86,22 | 87,26 | 620K | 844 |
14/06/2024 | 1,70% | 1,48 | 88,79 | 87,25 | 87,16 | 88,80 | 1M | 1.358 |
13/06/2024 | -0,43% | -0,38 | 87,31 | 87,69 | 87,20 | 88,37 | 344K | 573 |
12/06/2024 | 0,00% | 0,00 | 87,69 | 87,69 | 87,47 | 88,09 | 726K | 653 |
11/06/2024 | 0,24% | 0,21 | 87,69 | 87,68 | 87,50 | 88,17 | 302K | 519 |
10/06/2024 | 0,38% | 0,33 | 87,48 | 87,15 | 87,15 | 87,83 | 506K | 685 |
07/06/2024 | 0,17% | 0,15 | 87,15 | 87,18 | 86,75 | 87,40 | 443K | 752 |
06/06/2024 | 0,29% | 0,25 | 87,00 | 86,93 | 86,93 | 87,49 | 396K | 511 |
05/06/2024 | 0,54% | 0,47 | 86,75 | 86,28 | 86,21 | 87,00 | 584K | 559 |
04/06/2024 | -0,03% | -0,03 | 86,28 | 86,42 | 86,00 | 86,60 | 1M | 695 |
03/06/2024 | 0,14% | 0,12 | 86,31 | 86,50 | 86,10 | 86,94 | 899K | 1.007 |
31/05/2024 | -0,66% | -0,57 | 86,19 | 86,76 | 85,72 | 86,77 | 762K | 1.351 |
29/05/2024 | 0,07% | 0,06 | 86,76 | 86,04 | 85,96 | 87,36 | 818K | 997 |
28/05/2024 | -0,69% | -0,60 | 86,70 | 87,25 | 85,95 | 87,53 | 1M | 1.125 |
27/05/2024 | -0,15% | -0,13 | 87,30 | 87,77 | 87,20 | 87,92 | 445K | 640 |
24/05/2024 | -0,53% | -0,47 | 87,43 | 87,80 | 87,21 | 87,80 | 787K | 1.500 |
23/05/2024 | 0,10% | 0,09 | 87,90 | 87,81 | 87,62 | 87,90 | 229K | 480 |
22/05/2024 | -0,53% | -0,47 | 87,81 | 88,14 | 87,11 | 88,15 | 856K | 947 |
21/05/2024 | 0,60% | 0,53 | 88,28 | 87,75 | 87,70 | 88,30 | 495K | 907 |
20/05/2024 | -0,83% | -0,73 | 87,75 | 88,20 | 87,70 | 88,48 | 442K | 940 |
17/05/2024 | 0,25% | 0,22 | 88,48 | 88,26 | 88,05 | 88,50 | 236K | 533 |
16/05/2024 | -1,93% | -1,74 | 88,26 | 88,99 | 87,69 | 88,99 | 447K | 874 |
15/05/2024 | 0,56% | 0,50 | 90,00 | 89,70 | 89,00 | 90,39 | 783K | 2.513 |
14/05/2024 | -0,38% | -0,34 | 89,50 | 89,84 | 89,12 | 90,31 | 562K | 812 |
13/05/2024 | 0,30% | 0,27 | 89,84 | 89,75 | 89,35 | 90,39 | 341K | 750 |
10/05/2024 | 0,08% | 0,07 | 89,57 | 89,13 | 89,00 | 89,74 | 412K | 828 |
09/05/2024 | -0,44% | -0,40 | 89,50 | 89,90 | 89,10 | 89,97 | 701K | 1.424 |
08/05/2024 | -0,07% | -0,06 | 89,90 | 89,96 | 89,46 | 90,50 | 329K | 805 |
07/05/2024 | 1,33% | 1,18 | 89,96 | 88,77 | 88,77 | 90,25 | 309K | 741 |
06/05/2024 | - | - | 88,78 | 88,20 | 88,01 | 88,80 | 414K | 2.031 |
Date,Open,High,Low,Close,Volume
08-Nov-24,83.99,85.00,83.67,84.48,353981
07-Nov-24,82.81,84.99,82.81,83.99,495292
06-Nov-24,82.00,83.53,82.00,82.81,208888
05-Nov-24,81.70,82.76,81.35,82.69,157659
04-Nov-24,82.00,82.00,81.20,81.70,429023
01-Nov-24,81.45,81.56,81.00,81.27,409549
31-Oct-24,81.49,81.59,80.96,81.45,260032
30-Oct-24,81.71,82.32,81.49,81.49,323163
29-Oct-24,81.55,82.92,81.54,82.32,321948
28-Oct-24,82.00,82.80,81.49,81.54,471509
25-Oct-24,80.90,82.00,80.90,81.99,253307
24-Oct-24,80.80,81.50,80.69,81.01,389354
23-Oct-24,84.81,84.81,80.80,81.24,810183
22-Oct-24,84.70,85.21,84.50,84.81,205806
21-Oct-24,85.50,85.90,84.58,84.61,514727
18-Oct-24,85.90,86.00,84.91,85.60,353970
17-Oct-24,85.02,85.80,85.00,85.65,391982
16-Oct-24,84.99,86.00,84.09,85.20,500877
15-Oct-24,86.78,86.78,85.01,85.55,1600490
14-Oct-24,87.54,87.98,87.39,87.89,783620
11-Oct-24,87.78,88.44,87.35,87.54,681210
10-Oct-24,89.50,89.64,87.66,88.45,587115
09-Oct-24,89.50,89.66,88.07,88.59,461933
08-Oct-24,89.41,89.93,89.37,89.38,261216
07-Oct-24,89.95,89.95,89.08,89.37,380010
04-Oct-24,89.77,89.99,89.41,89.95,312131
03-Oct-24,89.06,89.80,88.66,89.46,599132
02-Oct-24,89.45,89.50,89.00,89.06,608197
01-Oct-24,89.83,89.95,89.30,89.47,328710
30-Sep-24,89.42,89.98,89.16,89.83,424701
27-Sep-24,88.60,89.50,88.60,89.38,270836
26-Sep-24,89.00,89.21,88.53,88.99,308567
25-Sep-24,88.87,89.50,88.53,88.82,539335
24-Sep-24,88.82,89.05,88.30,88.87,288423
23-Sep-24,88.80,88.80,87.65,88.60,452332
20-Sep-24,88.40,88.74,87.10,88.25,820684
19-Sep-24,88.70,88.86,88.10,88.47,266736
18-Sep-24,88.45,88.80,88.35,88.70,494590
17-Sep-24,88.10,88.69,88.01,88.45,463111
16-Sep-24,88.99,88.99,87.84,88.01,698205
13-Sep-24,89.21,90.00,88.98,89.30,2440905
12-Sep-24,88.96,89.35,88.96,89.00,691297
11-Sep-24,89.00,89.82,88.92,89.30,643096
10-Sep-24,89.54,89.88,88.52,89.00,936562
09-Sep-24,89.78,89.78,89.06,89.20,563533
06-Sep-24,90.45,90.45,89.00,89.25,1337693
05-Sep-24,91.28,91.28,89.83,90.43,774173
04-Sep-24,90.69,91.38,90.34,90.49,1013224
03-Sep-24,91.40,91.59,90.33,91.18,573723
02-Sep-24,91.30,91.97,91.00,91.26,972499
30-Aug-24,90.99,91.30,90.65,91.05,595606
29-Aug-24,90.60,90.89,90.44,90.78,340472
28-Aug-24,91.04,91.04,90.28,90.50,529840
27-Aug-24,89.97,91.56,89.58,91.06,2724193
26-Aug-24,89.29,89.31,89.00,89.31,434661
23-Aug-24,88.67,89.25,88.65,89.15,317164
22-Aug-24,89.18,89.30,88.60,88.61,272309
21-Aug-24,88.90,89.62,88.55,89.18,354252
20-Aug-24,89.98,89.99,88.41,88.90,420003
19-Aug-24,89.00,89.99,88.77,89.60,546046
16-Aug-24,89.00,89.17,88.42,89.00,526470
15-Aug-24,88.96,90.00,88.96,90.00,709051
14-Aug-24,89.01,89.29,88.76,89.04,372680
13-Aug-24,88.43,89.09,88.40,89.01,570016
12-Aug-24,88.56,88.92,88.22,88.43,377645
09-Aug-24,88.20,88.65,88.20,88.56,203728
08-Aug-24,88.18,88.77,87.52,88.20,287980
07-Aug-24,88.52,88.52,87.71,88.17,263274
06-Aug-24,87.40,88.14,87.40,87.78,326008
05-Aug-24,87.50,87.54,86.50,87.31,605972
02-Aug-24,88.30,88.30,87.50,87.60,539330
01-Aug-24,88.30,88.51,88.00,88.38,309511
31-Jul-24,87.80,88.32,87.64,88.00,460451
30-Jul-24,87.38,87.66,86.75,87.64,580977
29-Jul-24,87.10,87.77,86.70,86.70,586008
26-Jul-24,86.51,87.09,86.44,87.08,387647
25-Jul-24,86.50,87.06,86.39,86.49,489007
24-Jul-24,86.48,87.19,86.25,86.39,458813
23-Jul-24,87.11,87.59,86.10,86.47,754871
22-Jul-24,87.90,88.56,87.06,87.06,618284
19-Jul-24,87.80,88.16,87.07,87.90,188459
18-Jul-24,87.78,88.04,87.00,87.69,477878
17-Jul-24,87.75,87.83,87.30,87.57,510485
16-Jul-24,87.51,88.00,87.00,87.79,545057
15-Jul-24,88.49,89.50,88.49,89.25,886643
12-Jul-24,87.79,88.53,87.53,88.36,711117
11-Jul-24,88.47,88.70,87.36,87.79,685885
10-Jul-24,87.59,87.59,87.12,87.30,832613
09-Jul-24,87.31,87.59,87.04,87.59,301162
08-Jul-24,87.62,87.71,87.11,87.59,500892
05-Jul-24,87.88,87.88,86.75,87.60,537944
04-Jul-24,87.95,88.00,87.50,87.82,327216
03-Jul-24,87.02,87.95,86.70,87.95,304553
02-Jul-24,87.43,87.64,86.66,87.02,363213
01-Jul-24,88.27,88.27,87.12,87.48,771528
28-Jun-24,88.18,88.69,87.50,88.27,535665
27-Jun-24,87.69,88.00,87.50,87.74,264639
26-Jun-24,87.21,87.70,86.50,87.70,196960
25-Jun-24,86.64,87.28,86.39,87.20,317303
24-Jun-24,86.18,86.83,85.93,86.40,258854
21-Jun-24,86.00,86.24,85.70,86.00,492758
20-Jun-24,86.24,86.24,85.82,85.99,297240
19-Jun-24,86.30,86.76,85.93,86.25,431272
18-Jun-24,86.74,87.00,86.00,86.12,458071
17-Jun-24,86.36,87.26,86.22,86.73,620473
14-Jun-24,87.25,88.80,87.16,88.79,1002442
13-Jun-24,87.69,88.37,87.20,87.31,343937
12-Jun-24,87.69,88.09,87.47,87.69,725893
11-Jun-24,87.68,88.17,87.50,87.69,302269
10-Jun-24,87.15,87.83,87.15,87.48,505650
07-Jun-24,87.18,87.40,86.75,87.15,442708
06-Jun-24,86.93,87.49,86.93,87.00,396062
05-Jun-24,86.28,87.00,86.21,86.75,583519
04-Jun-24,86.42,86.60,86.00,86.28,1025492
03-Jun-24,86.50,86.94,86.10,86.31,898727
31-May-24,86.76,86.77,85.72,86.19,761997
29-May-24,86.04,87.36,85.96,86.76,817959
28-May-24,87.25,87.53,85.95,86.70,1048675
27-May-24,87.77,87.92,87.20,87.30,444807
24-May-24,87.80,87.80,87.21,87.43,787322
23-May-24,87.81,87.90,87.62,87.90,229001
22-May-24,88.14,88.15,87.11,87.81,856238
21-May-24,87.75,88.30,87.70,88.28,495339
20-May-24,88.20,88.48,87.70,87.75,441740
17-May-24,88.26,88.50,88.05,88.48,235711
16-May-24,88.99,88.99,87.69,88.26,447302
15-May-24,89.70,90.39,89.00,90.00,782579
14-May-24,89.84,90.31,89.12,89.50,561725
13-May-24,89.75,90.39,89.35,89.84,341370
10-May-24,89.13,89.74,89.00,89.57,411852
09-May-24,89.90,89.97,89.10,89.50,701491
08-May-24,89.96,90.50,89.46,89.90,328903
07-May-24,88.77,90.25,88.77,89.96,308730
06-May-24,88.20,88.80,88.01,88.78,413627
*exoneração de responsabilidade e termos de uso