ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,58%0,4984,4883,9983,6785,00354K616
07/11/20241,42%1,1883,9982,8182,8184,99495K1.588
06/11/20240,15%0,1282,8182,0082,0083,53209K536
05/11/20241,21%0,9982,6981,7081,3582,76158K505
04/11/20240,53%0,4381,7082,0081,2082,00429K761
01/11/2024-0,22%-0,1881,2781,4581,0081,56410K1.678
31/10/2024-0,05%-0,0481,4581,4980,9681,59260K513
30/10/2024-1,01%-0,8381,4981,7181,4982,32323K553
29/10/20240,96%0,7882,3281,5581,5482,92322K702
28/10/2024-0,55%-0,4581,5482,0081,4982,80472K976
25/10/20241,21%0,9881,9980,9080,9082,00253K437
24/10/2024-0,28%-0,2381,0180,8080,6981,50389K713
23/10/2024-4,21%-3,5781,2484,8180,8084,81810K907
22/10/20240,24%0,2084,8184,7084,5085,21206K470
21/10/2024-1,16%-0,9984,6185,5084,5885,90515K848
18/10/2024-0,06%-0,0585,6085,9084,9186,00354K483
17/10/20240,53%0,4585,6585,0285,0085,80392K246
16/10/2024-0,41%-0,3585,2084,9984,0986,00501K546
15/10/2024-2,66%-2,3485,5586,7885,0186,782M1.856
14/10/20240,40%0,3587,8987,5487,3987,98784K697
11/10/2024-1,03%-0,9187,5487,7887,3588,44681K1.702
10/10/2024-0,16%-0,1488,4589,5087,6689,64587K477
09/10/2024-0,88%-0,7988,5989,5088,0789,66462K439
08/10/20240,01%0,0189,3889,4189,3789,93261K319
07/10/2024-0,64%-0,5889,3789,9589,0889,95380K498
04/10/20240,55%0,4989,9589,7789,4189,99312K307
03/10/20240,45%0,4089,4689,0688,6689,80599K409
02/10/2024-0,46%-0,4189,0689,4589,0089,50608K387
01/10/2024-0,40%-0,3689,4789,8389,3089,95329K298
30/09/20240,50%0,4589,8389,4289,1689,98425K325
27/09/20240,44%0,3989,3888,6088,6089,50271K334
26/09/20240,19%0,1788,9989,0088,5389,21309K321
25/09/2024-0,06%-0,0588,8288,8788,5389,50539K616
24/09/20240,30%0,2788,8788,8288,3089,05288K364
23/09/20240,40%0,3588,6088,8087,6588,80452K474
20/09/2024-0,25%-0,2288,2588,4087,1088,74821K1.462
19/09/2024-0,26%-0,2388,4788,7088,1088,86267K382
18/09/20240,28%0,2588,7088,4588,3588,80495K340
17/09/20240,50%0,4488,4588,1088,0188,69463K472
16/09/2024-1,44%-1,2988,0188,9987,8488,99698K671
13/09/20240,34%0,3089,3089,2188,9890,002M3.479
12/09/2024-0,34%-0,3089,0088,9688,9689,35691K815
11/09/20240,34%0,3089,3089,0088,9289,82643K772
10/09/2024-0,22%-0,2089,0089,5488,5289,88937K826
09/09/2024-0,06%-0,0589,2089,7889,0689,78564K700
06/09/2024-1,30%-1,1889,2590,4589,0090,451M2.936
05/09/2024-0,07%-0,0690,4391,2889,8391,28774K982
04/09/2024-0,76%-0,6990,4990,6990,3491,381M813
03/09/2024-0,09%-0,0891,1891,4090,3391,59574K420
02/09/20240,23%0,2191,2691,3091,0091,97972K770
30/08/20240,30%0,2791,0590,9990,6591,30596K474
29/08/20240,31%0,2890,7890,6090,4490,89340K324
28/08/2024-0,61%-0,5690,5091,0490,2891,04530K289
27/08/20241,96%1,7591,0689,9789,5891,563M4.791
26/08/20240,18%0,1689,3189,2989,0089,31435K352
23/08/20240,61%0,5489,1588,6788,6589,25317K408
22/08/2024-0,64%-0,5788,6189,1888,6089,30272K349
21/08/20240,31%0,2889,1888,9088,5589,62354K622
20/08/2024-0,78%-0,7088,9089,9888,4189,99420K524
19/08/20240,67%0,6089,6089,0088,7789,99546K395
16/08/2024-1,11%-1,0089,0089,0088,4289,17526K379
15/08/20241,08%0,9690,0088,9688,9690,00709K604
14/08/20240,03%0,0389,0489,0188,7689,29373K349
13/08/20240,66%0,5889,0188,4388,4089,09570K328
12/08/2024-0,15%-0,1388,4388,5688,2288,92378K450
09/08/20240,41%0,3688,5688,2088,2088,65204K217
08/08/20240,03%0,0388,2088,1887,5288,77288K285
07/08/20240,44%0,3988,1788,5287,7188,52263K297
06/08/20240,54%0,4787,7887,4087,4088,14326K530
05/08/2024-0,33%-0,2987,3187,5086,5087,54606K560
02/08/2024-0,88%-0,7887,6088,3087,5088,30539K505
01/08/20240,43%0,3888,3888,3088,0088,51310K448
31/07/20240,41%0,3688,0087,8087,6488,32460K547
30/07/20241,08%0,9487,6487,3886,7587,66581K1.558
29/07/2024-0,44%-0,3886,7087,1086,7087,77586K590
26/07/20240,68%0,5987,0886,5186,4487,09388K598
25/07/20240,12%0,1086,4986,5086,3987,06489K739
24/07/2024-0,09%-0,0886,3986,4886,2587,19459K583
23/07/2024-0,68%-0,5986,4787,1186,1087,59755K1.649
22/07/2024-0,96%-0,8487,0687,9087,0688,56618K847
19/07/20240,24%0,2187,9087,8087,0788,16188K347
18/07/20240,14%0,1287,6987,7887,0088,04478K551
17/07/2024-0,25%-0,2287,5787,7587,3087,83510K1.331
16/07/2024-1,64%-1,4687,7987,5187,0088,00545K718
15/07/20241,01%0,8989,2588,4988,4989,50887K901
12/07/20240,65%0,5788,3687,7987,5388,53711K1.250
11/07/20240,56%0,4987,7988,4787,3688,70686K872
10/07/2024-0,33%-0,2987,3087,5987,1287,59833K1.732
09/07/20240,00%0,0087,5987,3187,0487,59301K451
08/07/2024-0,01%-0,0187,5987,6287,1187,71501K1.065
05/07/2024-0,25%-0,2287,6087,8886,7587,88538K907
04/07/2024-0,15%-0,1387,8287,9587,5088,00327K977
03/07/20241,07%0,9387,9587,0286,7087,95305K841
02/07/2024-0,53%-0,4687,0287,4386,6687,64363K698
01/07/2024-0,89%-0,7987,4888,2787,1288,27772K882
28/06/20240,60%0,5388,2788,1887,5088,69536K753
27/06/20240,05%0,0487,7487,6987,5088,00265K441
26/06/20240,57%0,5087,7087,2186,5087,70197K681
25/06/20240,93%0,8087,2086,6486,3987,28317K843
24/06/20240,47%0,4086,4086,1885,9386,83259K476
21/06/20240,01%0,0186,0086,0085,7086,24493K839
20/06/2024-0,30%-0,2685,9986,2485,8286,24297K453
19/06/20240,15%0,1386,2586,3085,9386,76431K570
18/06/2024-0,70%-0,6186,1286,7486,0087,00458K996
17/06/2024-2,32%-2,0686,7386,3686,2287,26620K844
14/06/20241,70%1,4888,7987,2587,1688,801M1.358
13/06/2024-0,43%-0,3887,3187,6987,2088,37344K573
12/06/20240,00%0,0087,6987,6987,4788,09726K653
11/06/20240,24%0,2187,6987,6887,5088,17302K519
10/06/20240,38%0,3387,4887,1587,1587,83506K685
07/06/20240,17%0,1587,1587,1886,7587,40443K752
06/06/20240,29%0,2587,0086,9386,9387,49396K511
05/06/20240,54%0,4786,7586,2886,2187,00584K559
04/06/2024-0,03%-0,0386,2886,4286,0086,601M695
03/06/20240,14%0,1286,3186,5086,1086,94899K1.007
31/05/2024-0,66%-0,5786,1986,7685,7286,77762K1.351
29/05/20240,07%0,0686,7686,0485,9687,36818K997
28/05/2024-0,69%-0,6086,7087,2585,9587,531M1.125
27/05/2024-0,15%-0,1387,3087,7787,2087,92445K640
24/05/2024-0,53%-0,4787,4387,8087,2187,80787K1.500
23/05/20240,10%0,0987,9087,8187,6287,90229K480
22/05/2024-0,53%-0,4787,8188,1487,1188,15856K947
21/05/20240,60%0,5388,2887,7587,7088,30495K907
20/05/2024-0,83%-0,7387,7588,2087,7088,48442K940
17/05/20240,25%0,2288,4888,2688,0588,50236K533
16/05/2024-1,93%-1,7488,2688,9987,6988,99447K874
15/05/20240,56%0,5090,0089,7089,0090,39783K2.513
14/05/2024-0,38%-0,3489,5089,8489,1290,31562K812
13/05/20240,30%0,2789,8489,7589,3590,39341K750
10/05/20240,08%0,0789,5789,1389,0089,74412K828
09/05/2024-0,44%-0,4089,5089,9089,1089,97701K1.424
08/05/2024-0,07%-0,0689,9089,9689,4690,50329K805
07/05/20241,33%1,1889,9688,7788,7790,25309K741
06/05/2024--88,7888,2088,0188,80414K2.031


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito