papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,00%0,0093,9894,0093,6595,00568K766
19/10/2021-1,06%-1,0193,9895,9793,6195,98807K916
18/10/2021-0,94%-0,9094,9995,2294,1496,49753K1.011
15/10/20211,47%1,3995,8995,6394,2096,502M2.173
14/10/2021-0,52%-0,4994,5094,9994,2096,13462K903
13/10/20210,84%0,7994,9994,2094,2096,47588K592
11/10/20210,78%0,7394,2093,4793,4795,00577K460
08/10/20210,52%0,4893,4792,9992,7095,49442K577
07/10/20211,22%1,1292,9992,0091,9893,00636K530
06/10/2021-0,65%-0,6091,8793,3190,0093,31881K1.337
05/10/2021-0,96%-0,9092,4794,7992,0096,503M1.525
04/10/2021-1,59%-1,5193,3794,8592,9195,20908K919
01/10/20211,97%1,8394,8893,0693,0694,90506K613
30/09/20210,15%0,1493,0593,9093,0593,90563K628
29/09/20211,56%1,4392,9192,5892,4993,83583K984
28/09/2021-1,96%-1,8391,4893,4991,4894,911M1.667
27/09/20210,33%0,3193,3193,1093,0095,65975K1.630
24/09/2021-0,02%-0,0293,0093,3792,6794,89910K1.007
23/09/20212,22%2,0293,0292,9992,2193,69518K1.156
22/09/2021-0,64%-0,5991,0091,5991,0094,23919K807
21/09/20211,65%1,4991,5991,9390,5093,97983K1.354
20/09/2021-2,07%-1,9090,1092,9490,1092,992M1.822
17/09/2021-2,13%-2,0092,0094,9992,0094,991M1.255
16/09/2021-0,53%-0,5094,0096,0093,7596,002M1.753
15/09/20210,21%0,2094,5094,5094,3096,502M2.288
14/09/20210,33%0,3194,3094,8992,6394,89869K763
13/09/20211,52%1,4193,9993,4993,0294,49613K678
10/09/20210,00%0,0092,5893,7792,0095,101M900
09/09/2021-0,47%-0,4492,5894,1492,5896,00806K788
08/09/2021-1,74%-1,6593,0294,7392,8795,98741K771
06/09/20210,20%0,1994,6794,0094,0096,00541K450
03/09/20210,35%0,3394,4894,5093,5094,98628K512
02/09/2021-0,37%-0,3594,1594,8494,0895,00796K567
01/09/2021-0,52%-0,4994,5094,9894,0295,00817K547
31/08/20211,47%1,3894,9993,9693,2295,00786K1.124
30/08/20210,87%0,8193,6193,0092,8594,00617K778
27/08/2021-0,41%-0,3892,8093,4792,5094,00967K648
26/08/20210,91%0,8493,1893,3092,9093,98462K550
25/08/2021-0,05%-0,0592,3492,8992,0193,80645K1.079
24/08/2021-1,83%-1,7292,3994,1592,0594,98938K708
23/08/20211,41%1,3194,1192,3292,0194,78593K412
20/08/2021-0,22%-0,2092,8093,1091,2394,00623K926
19/08/20211,81%1,6593,0091,5090,50100,011M908
18/08/20211,44%1,3091,3590,8090,1092,40930K880
17/08/2021-2,12%-1,9590,0592,0290,0492,401M1.116
16/08/2021-2,65%-2,5092,0094,0090,0094,861M1.355
13/08/20210,53%0,5094,5094,5093,8095,00972K1.027
12/08/2021-1,68%-1,6194,0095,6192,9997,001M977
11/08/2021-1,53%-1,4995,6196,5295,6097,60819K652
10/08/2021-0,92%-0,9097,1098,0096,0798,37924K1.386
09/08/20210,01%0,0198,0097,5897,5898,97593K634
06/08/2021-0,11%-0,1197,9998,1097,5098,15711K917
05/08/20210,54%0,5398,1097,6597,5099,00682K665
04/08/2021-0,73%-0,7297,5798,6097,3698,89730K774
03/08/2021-0,72%-0,7198,2999,0398,24100,00883K708
02/08/2021-0,50%-0,5099,0099,0398,0099,981M1.365
30/07/2021-0,45%-0,4599,50100,2099,09100,20865K642
29/07/2021-0,07%-0,0799,95100,1599,80100,49840K455
28/07/20210,02%0,02100,02100,00100,00100,70488K495
27/07/2021-0,33%-0,33100,00100,30100,00100,951M863
26/07/20210,08%0,08100,33101,34100,01101,42655K788
23/07/2021-0,15%-0,15100,25100,40100,00101,00974K1.293
22/07/2021-0,59%-0,60100,40101,8999,80101,89751K617
21/07/2021-0,02%-0,02101,00101,70100,70101,96959K741
20/07/20210,02%0,02101,02101,30101,00101,99817K650
19/07/20210,47%0,47101,0099,6599,65101,961M917
16/07/2021-0,47%-0,47100,53100,70100,51104,241M1.126
15/07/20210,89%0,89101,00100,53100,52101,491M1.090
14/07/2021-0,04%-0,04100,11100,78100,00101,242M1.498
13/07/20210,15%0,15100,15100,25100,06100,981M1.571
12/07/20211,00%0,99100,0099,0299,01100,012M1.547
08/07/2021-0,20%-0,2099,0198,5398,5399,95662K617
07/07/2021-0,29%-0,2999,2199,5099,1299,80853K553
06/07/20210,28%0,2899,5099,5098,8099,95573K669
05/07/2021-0,52%-0,5299,22100,0098,50100,002M1.026
02/07/20210,29%0,2999,7499,9199,0199,95748K528
01/07/20210,15%0,1599,4599,0399,0299,94628K638
30/06/2021-0,56%-0,5699,3099,0199,0099,99758K606
29/06/20210,36%0,3699,8699,4598,03100,25950K890
28/06/20210,52%0,5199,5097,0094,4299,793M3.082
25/06/2021-1,16%-1,1698,99100,1797,00100,704M3.323
24/06/2021-0,01%-0,01100,15100,25100,11100,971M1.214
23/06/2021-0,14%-0,14100,16100,50100,10101,002M918
22/06/2021-0,41%-0,41100,30100,70100,16101,442M1.018
21/06/2021-0,09%-0,09100,71101,10100,31101,791M1.288
18/06/20210,12%0,12100,80100,95100,11101,422M1.244
17/06/2021-0,91%-0,92100,68102,0099,99102,503M1.818
16/06/2021-1,63%-1,68101,60102,00101,21102,983M5.294
15/06/20210,28%0,29103,28103,38102,21103,523M2.104
14/06/2021-0,10%-0,10102,99103,10102,51103,952M1.181
11/06/2021-0,11%-0,11103,09103,45102,30103,592M904
10/06/20210,38%0,39103,20102,81102,80104,201M957
09/06/2021-0,19%-0,20102,81103,50102,51104,091M996
08/06/20210,60%0,61103,01102,87102,72104,002M1.365
07/06/20210,49%0,50102,40102,52102,30103,132M1.484
04/06/20211,40%1,41101,90101,20101,19102,493M3.693
02/06/2021-0,41%-0,41100,49101,29100,37102,003M6.658
01/06/20210,50%0,50100,90100,70100,20101,333M6.445
31/05/2021-0,04%-0,04100,40100,8599,20100,894M3.166
28/05/2021-0,56%-0,57100,44101,50100,43101,763M6.958
27/05/20210,01%0,01101,01100,81100,53101,903M6.406
26/05/2021-0,46%-0,47101,00101,35100,54103,186M7.156
25/05/20210,17%0,17101,47101,35101,16101,943M5.253
24/05/20210,30%0,30101,30101,30101,01102,002M5.528
21/05/20210,10%0,10101,00101,94101,00102,033M3.755
20/05/2021-0,72%-0,73100,90101,90100,13102,503M4.514
19/05/2021-0,26%-0,27101,63101,99101,10102,003M4.620
18/05/2021-0,10%-0,10101,90102,00101,03102,974M5.594
17/05/2021-1,88%-1,95102,00104,00101,00104,095M7.118
14/05/2021-1,01%-1,06103,95105,37103,70106,575M9.053
13/05/2021-1,70%-1,82105,01107,00105,01107,005M6.456
12/05/2021-1,58%-1,72106,83108,80106,50109,006M8.402
11/05/2021-0,69%-0,75108,55109,41108,50109,856M5.872
10/05/20210,74%0,80109,30109,20109,00109,9812M14.449
07/05/2021--108,50110,00107,50114,1742M29.813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito