ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,63%-0,2641,0341,4040,9241,70358M21.089
17/07/20190,71%0,2941,2941,4540,9441,85218M14.553
16/07/20193,17%1,2641,0040,0540,0041,38568M33.620
15/07/20190,10%0,0439,7439,9739,4440,27251M14.547
12/07/2019-3,55%-1,4639,7041,2539,6341,47505M32.135
11/07/2019-2,23%-0,9441,1642,1040,8142,10457M27.490
10/07/20194,47%1,8042,1040,9540,7743,00754M49.857
08/07/2019-0,25%-0,1040,3040,4040,0840,63250M18.745
05/07/20191,66%0,6640,4039,5039,1140,41489M23.806
04/07/20193,49%1,3439,7438,6638,6639,84401M23.994
03/07/20192,26%0,8538,4037,6037,6038,40453M22.309
02/07/2019-1,57%-0,6037,5538,1537,3738,38386M27.035
01/07/20191,84%0,6938,1538,0037,6638,34328M23.098
28/06/2019-0,35%-0,1337,4638,2037,3138,25303M25.507
27/06/20191,87%0,6937,5936,5636,4237,73327M23.215
26/06/2019-2,02%-0,7636,9038,1236,7338,28578M29.651
25/06/2019-5,14%-2,0437,6639,2537,6539,48689M34.863
24/06/2019-0,13%-0,0539,7039,8739,1739,92445M28.945
21/06/20196,31%2,3639,7537,4037,2839,75875M55.264
19/06/2019-1,89%-0,7237,3937,7337,0838,05757M28.957
18/06/20197,35%2,6138,1136,7936,6038,11710M35.195
17/06/2019-0,70%-0,2535,5035,7435,3136,08609M33.175
14/06/2019-5,32%-2,0135,7537,7435,4137,841.041M44.486
13/06/20190,32%0,1237,7637,6037,3738,49600M24.595
12/06/2019-1,00%-0,3837,6438,0037,2538,29568M29.645
11/06/20192,07%0,7738,0237,5037,0638,50445M32.394
10/06/20190,43%0,1637,2537,1736,8937,50216M15.922
07/06/2019-0,56%-0,2137,0937,3536,9337,50180M14.833
06/06/20193,84%1,3837,3036,0035,9737,34326M21.019
05/06/2019-1,18%-0,4335,9236,3535,5036,53301M23.723
04/06/2019-0,41%-0,1536,3536,8436,1636,96231M18.865
03/06/2019-0,19%-0,0736,5037,0036,0737,46350M22.001
31/05/2019-0,35%-0,1336,5736,5036,2337,59486M42.279
30/05/20191,63%0,5936,7036,0635,8336,87267M21.294
29/05/20191,04%0,3736,1135,6035,4536,11341M26.587
28/05/20192,97%1,0335,7434,8834,6236,01702M26.851
27/05/20191,49%0,5134,7134,5034,2935,04173M17.796
24/05/2019-0,41%-0,1434,2034,7033,9834,70259M21.415
23/05/20191,06%0,3634,3433,7033,6234,45289M16.970
22/05/2019-0,99%-0,3433,9834,3033,7734,70247M18.699
21/05/20194,92%1,6134,3232,9332,7734,66458M30.959
20/05/20193,19%1,0132,7131,9731,5333,00285M21.692
17/05/2019-0,63%-0,2031,7031,4131,2632,71350M23.967
16/05/2019-1,85%-0,6031,9032,0431,5932,24403M46.987
15/05/2019-0,31%-0,1032,5031,8131,7032,61449M24.512
14/05/20190,80%0,2632,6032,4132,3733,16246M19.929
13/05/2019-2,88%-0,9632,3432,5732,1432,95238M24.775
10/05/2019-1,77%-0,6033,3033,9932,8434,05263M22.149
09/05/2019-1,31%-0,4533,9033,9533,5134,12177M15.426
08/05/20192,05%0,6934,3534,0033,9034,68200M20.742
07/05/2019-0,12%-0,0433,6633,3432,8133,70296M23.629
06/05/2019-1,09%-0,3733,7033,6933,2133,78138M15.582
03/05/20190,50%0,1734,0733,9833,9034,34195M13.556
02/05/2019-1,60%-0,5533,9034,2533,7534,65177M16.459
30/04/20190,15%0,0534,4534,4534,0034,80273M22.771
29/04/20190,82%0,2834,4034,1133,8634,55200M20.586
26/04/2019-1,87%-0,6534,1234,5933,6934,59212M20.645
25/04/20193,79%1,2734,7733,1533,1035,06350M27.803
24/04/20192,01%0,6633,5032,7932,5133,50651M33.468
23/04/20192,79%0,8932,8432,2232,0532,98375M23.224
22/04/20190,00%0,0031,9531,8031,6032,13128M15.814
18/04/20192,73%0,8531,9531,3030,9832,27502M18.447
17/04/2019-1,11%-0,3531,1031,6630,2031,72451M29.187
16/04/20190,96%0,3031,4531,1331,0031,94250M21.751
15/04/20191,53%0,4731,1531,1030,2331,20257M24.531
12/04/2019-2,36%-0,7430,6831,0730,5531,74236M24.187
11/04/2019-2,24%-0,7231,4232,1031,1732,24246M17.508
10/04/20190,37%0,1232,1432,1631,7232,39208M12.927
09/04/2019-2,97%-0,9832,0232,8031,8632,88267M23.545
08/04/20190,30%0,1033,0032,8932,6233,25157M15.913
05/04/20190,49%0,1632,9032,7832,4033,20213M15.929
04/04/20193,74%1,1832,7431,8631,3732,74364M28.476
03/04/2019-3,37%-1,1031,5632,8831,5333,00426M21.854
02/04/20190,25%0,0832,6632,9032,2632,90184M12.535
01/04/20191,43%0,4632,5832,2432,1232,75196M14.771
29/03/20190,16%0,0532,1232,4231,6132,42296M28.839
28/03/20192,56%0,8032,0731,1130,6932,50459M34.687
27/03/2019-6,10%-2,0331,2732,4630,9132,64449M38.515
26/03/20192,52%0,8233,3032,8032,4233,48340M25.851
25/03/2019-0,22%-0,0732,4832,3031,7632,96245M20.728
22/03/2019-2,75%-0,9232,5532,5932,1433,17474M39.477
21/03/2019-1,70%-0,5833,4734,0032,5434,11318M31.061
20/03/2019-1,82%-0,6334,0534,5533,9734,90308M25.102
19/03/20190,93%0,3234,6834,4033,9734,75202M19.159
18/03/20191,45%0,4934,3634,0033,9834,56267M15.508
15/03/20192,08%0,6933,8733,3033,1134,10476M23.122
14/03/2019-0,30%-0,1033,1833,1232,9433,62203M16.895
13/03/20190,70%0,2333,2832,9532,5633,61335M26.181
12/03/20190,46%0,1533,0533,0532,3333,11206M14.740
11/03/20194,08%1,2932,9031,8531,6932,95319M22.591
08/03/20191,67%0,5231,6131,0530,7931,73335M34.466
07/03/2019-1,65%-0,5231,0931,5330,7731,65432M29.000
06/03/2019-0,85%-0,2731,6132,0831,6132,20172M14.722
01/03/2019-2,78%-0,9131,8832,6631,8332,90309M32.126
28/02/2019-1,62%-0,5432,7933,4332,6333,64326M20.220
27/02/2019-1,54%-0,5233,3333,7133,0133,83375M26.537
26/02/20191,20%0,4033,8533,4733,4633,99243M22.156
25/02/20190,78%0,2633,4533,3233,2233,79323M25.494
22/02/20192,60%0,8433,1932,9032,5333,30262M22.192
21/02/2019-0,61%-0,2032,3532,5631,8932,78251M24.774
20/02/2019-0,76%-0,2532,5532,6732,3033,08464M35.035


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br