Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,98% | -0,11 | 11,08 | 11,11 | 11,02 | 11,35 | 131M | 20.797 |
01/07/2022 | 2,10% | 0,23 | 11,19 | 10,75 | 10,73 | 11,31 | 302M | 31.772 |
30/06/2022 | 0,09% | 0,01 | 10,96 | 10,63 | 10,62 | 11,08 | 583M | 39.931 |
29/06/2022 | -2,84% | -0,32 | 10,95 | 11,28 | 10,89 | 11,30 | 260M | 34.707 |
28/06/2022 | -2,84% | -0,33 | 11,27 | 11,64 | 11,18 | 11,82 | 301M | 33.916 |
27/06/2022 | 0,00% | 0,00 | 11,60 | 11,68 | 11,51 | 11,76 | 240M | 26.655 |
24/06/2022 | 0,17% | 0,02 | 11,60 | 11,74 | 11,54 | 11,82 | 222M | 28.283 |
23/06/2022 | -0,60% | -0,07 | 11,58 | 11,63 | 11,55 | 11,90 | 329M | 26.702 |
22/06/2022 | 1,39% | 0,16 | 11,65 | 11,48 | 11,35 | 11,67 | 314M | 25.678 |
21/06/2022 | -0,52% | -0,06 | 11,49 | 11,60 | 11,40 | 11,77 | 247M | 35.312 |
20/06/2022 | 0,87% | 0,10 | 11,55 | 11,46 | 11,29 | 11,62 | 147M | 17.066 |
|
17/06/2022 | -1,38% | -0,16 | 11,45 | 11,40 | 11,17 | 11,49 | 563M | 43.461 |
15/06/2022 | 1,04% | 0,12 | 11,61 | 11,71 | 11,45 | 11,80 | 370M | 41.348 |
14/06/2022 | -0,43% | -0,05 | 11,49 | 11,53 | 11,38 | 11,62 | 314M | 43.070 |
13/06/2022 | -1,03% | -0,12 | 11,54 | 11,49 | 11,31 | 11,68 | 425M | 46.441 |
10/06/2022 | -2,43% | -0,29 | 11,66 | 11,80 | 11,65 | 11,94 | 309M | 34.311 |
09/06/2022 | 1,36% | 0,16 | 11,95 | 11,78 | 11,76 | 12,16 | 327M | 41.129 |
08/06/2022 | -0,84% | -0,10 | 11,79 | 11,80 | 11,74 | 12,05 | 297M | 41.427 |
07/06/2022 | -3,18% | -0,39 | 11,89 | 12,17 | 11,81 | 12,25 | 454M | 41.063 |
06/06/2022 | -3,08% | -0,39 | 12,28 | 12,77 | 12,22 | 12,79 | 245M | 25.868 |
03/06/2022 | -1,71% | -0,22 | 12,67 | 12,85 | 12,59 | 12,92 | 209M | 33.643 |
02/06/2022 | 3,12% | 0,39 | 12,89 | 12,59 | 12,59 | 12,99 | 320M | 37.137 |
01/06/2022 | -2,11% | -0,27 | 12,50 | 12,77 | 12,49 | 12,83 | 297M | 32.823 |
31/05/2022 | -0,23% | -0,03 | 12,77 | 12,83 | 12,63 | 12,96 | 1.571M | 37.508 |
30/05/2022 | 0,79% | 0,10 | 12,80 | 12,82 | 12,70 | 13,12 | 345M | 42.404 |
27/05/2022 | 2,34% | 0,29 | 12,70 | 12,47 | 12,32 | 12,88 | 535M | 52.718 |
26/05/2022 | 4,20% | 0,50 | 12,41 | 11,90 | 11,90 | 12,45 | 727M | 70.752 |
25/05/2022 | -0,92% | -0,11 | 11,91 | 11,91 | 11,61 | 12,05 | 490M | 44.019 |
24/05/2022 | -0,66% | -0,08 | 12,02 | 12,00 | 11,78 | 12,05 | 431M | 52.870 |
23/05/2022 | 0,50% | 0,06 | 12,10 | 12,08 | 12,02 | 12,20 | 440M | 66.171 |
20/05/2022 | 1,95% | 0,23 | 12,04 | 11,93 | 11,84 | 12,23 | 845M | 66.305 |
19/05/2022 | 2,25% | 0,26 | 11,81 | 11,58 | 11,54 | 11,83 | 488M | 44.599 |
18/05/2022 | -2,94% | -0,35 | 11,55 | 11,72 | 11,47 | 11,82 | 531M | 48.810 |
17/05/2022 | 2,15% | 0,25 | 11,90 | 11,83 | 11,70 | 12,09 | 436M | 64.826 |
16/05/2022 | 1,57% | 0,18 | 11,65 | 11,46 | 11,24 | 11,70 | 391M | 50.764 |
13/05/2022 | -3,61% | -0,43 | 11,47 | 11,83 | 11,44 | 11,83 | 722M | 58.054 |
12/05/2022 | 5,40% | 0,61 | 11,90 | 11,18 | 11,18 | 12,00 | 670M | 65.377 |
11/05/2022 | -2,42% | -0,28 | 11,29 | 11,51 | 11,29 | 11,72 | 326M | 36.084 |
10/05/2022 | -1,45% | -0,17 | 11,57 | 11,82 | 11,41 | 11,85 | 371M | 59.510 |
09/05/2022 | -0,25% | -0,03 | 11,74 | 11,69 | 11,51 | 11,97 | 337M | 87.238 |
06/05/2022 | -2,89% | -0,35 | 11,77 | 11,97 | 11,68 | 12,10 | 416M | 48.064 |
05/05/2022 | -4,19% | -0,53 | 12,12 | 12,51 | 11,93 | 12,54 | 460M | 56.698 |
04/05/2022 | 0,80% | 0,10 | 12,65 | 12,43 | 12,11 | 12,72 | 555M | 52.769 |
03/05/2022 | -1,95% | -0,25 | 12,55 | 12,80 | 12,47 | 12,87 | 340M | 38.351 |
02/05/2022 | -3,76% | -0,50 | 12,80 | 13,24 | 12,54 | 13,53 | 873M | 54.652 |
29/04/2022 | -2,06% | -0,28 | 13,30 | 13,65 | 13,27 | 13,76 | 487M | 32.924 |
28/04/2022 | 0,52% | 0,07 | 13,58 | 13,52 | 13,44 | 13,82 | 419M | 34.624 |
27/04/2022 | -0,73% | -0,10 | 13,51 | 13,77 | 13,38 | 13,91 | 756M | 41.352 |
26/04/2022 | -3,61% | -0,51 | 13,61 | 14,02 | 13,59 | 14,13 | 622M | 47.939 |
25/04/2022 | -1,67% | -0,24 | 14,12 | 14,24 | 14,02 | 14,39 | 432M | 39.763 |
22/04/2022 | -2,25% | -0,33 | 14,36 | 14,54 | 14,26 | 14,89 | 461M | 57.512 |
20/04/2022 | 1,03% | 0,15 | 14,69 | 14,50 | 14,47 | 14,89 | 356M | 70.001 |
19/04/2022 | 0,14% | 0,02 | 14,54 | 14,37 | 14,22 | 14,59 | 403M | 57.281 |
18/04/2022 | 0,21% | 0,03 | 14,52 | 14,50 | 14,35 | 14,69 | 269M | 45.826 |
14/04/2022 | 0,56% | 0,08 | 14,49 | 14,43 | 14,18 | 14,49 | 467M | 47.966 |
13/04/2022 | 0,42% | 0,06 | 14,41 | 14,46 | 14,22 | 14,60 | 727M | 72.365 |
12/04/2022 | -3,56% | -0,53 | 14,35 | 15,13 | 14,22 | 15,23 | 1.081M | 96.532 |
11/04/2022 | -4,62% | -0,72 | 14,88 | 15,44 | 14,75 | 15,55 | 665M | 79.818 |
08/04/2022 | -1,58% | -0,25 | 15,60 | 15,65 | 15,50 | 15,83 | 373M | 47.359 |
07/04/2022 | -0,13% | -0,02 | 15,85 | 15,70 | 15,60 | 16,01 | 593M | 39.105 |
06/04/2022 | 0,25% | 0,04 | 15,87 | 15,70 | 15,46 | 16,10 | 737M | 54.983 |
05/04/2022 | -1,92% | -0,31 | 15,83 | 16,08 | 15,83 | 16,33 | 1.730M | 42.786 |
04/04/2022 | 0,62% | 0,10 | 16,14 | 16,01 | 15,84 | 16,19 | 572M | 49.393 |
01/04/2022 | 2,10% | 0,33 | 16,04 | 15,79 | 15,76 | 16,18 | 519M | 78.236 |
31/03/2022 | 0,26% | 0,04 | 15,71 | 15,77 | 15,53 | 15,81 | 437M | 26.590 |
30/03/2022 | 0,84% | 0,13 | 15,67 | 15,53 | 15,46 | 15,80 | 702M | 66.251 |
29/03/2022 | 2,98% | 0,45 | 15,54 | 15,51 | 15,25 | 15,82 | 617M | 64.196 |
28/03/2022 | -0,33% | -0,05 | 15,09 | 15,18 | 15,05 | 15,37 | 550M | 47.052 |
25/03/2022 | 1,68% | 0,25 | 15,14 | 14,75 | 14,75 | 15,38 | 656M | 56.999 |
24/03/2022 | 0,88% | 0,13 | 14,89 | 14,74 | 14,49 | 14,90 | 478M | 50.130 |
23/03/2022 | 0,89% | 0,13 | 14,76 | 14,63 | 14,42 | 15,08 | 526M | 53.629 |
22/03/2022 | 5,40% | 0,75 | 14,63 | 14,09 | 14,06 | 14,67 | 704M | 89.054 |
21/03/2022 | -1,63% | -0,23 | 13,88 | 14,00 | 13,65 | 14,27 | 410M | 47.207 |
18/03/2022 | 1,51% | 0,21 | 14,11 | 13,83 | 12,80 | 14,23 | 1.285M | 78.606 |
17/03/2022 | 2,21% | 0,30 | 13,90 | 13,72 | 13,45 | 13,93 | 517M | 58.721 |
16/03/2022 | 2,26% | 0,30 | 13,60 | 13,35 | 13,31 | 13,79 | 631M | 48.238 |
15/03/2022 | 0,30% | 0,04 | 13,30 | 13,21 | 13,17 | 13,51 | 432M | 48.100 |
14/03/2022 | 0,00% | 0,00 | 13,26 | 13,27 | 13,12 | 13,52 | 336M | 32.744 |
11/03/2022 | -0,38% | -0,05 | 13,26 | 13,43 | 13,14 | 13,60 | 469M | 45.308 |
10/03/2022 | -3,55% | -0,49 | 13,31 | 13,72 | 13,14 | 13,72 | 496M | 54.754 |
09/03/2022 | 1,32% | 0,18 | 13,80 | 13,81 | 13,70 | 14,07 | 864M | 67.627 |
08/03/2022 | -2,01% | -0,28 | 13,62 | 13,77 | 13,37 | 14,16 | 1.048M | 71.657 |
07/03/2022 | -3,74% | -0,54 | 13,90 | 14,27 | 13,77 | 14,31 | 557M | 58.576 |
04/03/2022 | -2,23% | -0,33 | 14,44 | 14,70 | 14,21 | 14,77 | 432M | 40.233 |
03/03/2022 | 3,14% | 0,45 | 14,77 | 14,26 | 14,18 | 14,82 | 366M | 43.512 |
02/03/2022 | -1,78% | -0,26 | 14,32 | 14,50 | 14,28 | 14,83 | 647M | 42.564 |
25/02/2022 | -0,82% | -0,12 | 14,58 | 14,55 | 14,47 | 14,89 | 844M | 78.595 |
24/02/2022 | 0,75% | 0,11 | 14,70 | 13,99 | 13,86 | 14,89 | 641M | 57.384 |
23/02/2022 | 1,39% | 0,20 | 14,59 | 14,39 | 14,39 | 14,94 | 656M | 66.895 |
22/02/2022 | 2,27% | 0,32 | 14,39 | 14,25 | 14,23 | 14,74 | 540M | 57.796 |
21/02/2022 | -1,40% | -0,20 | 14,07 | 14,35 | 13,97 | 14,57 | 301M | 50.530 |
18/02/2022 | 0,49% | 0,07 | 14,27 | 14,31 | 14,25 | 14,71 | 531M | 54.808 |
17/02/2022 | -2,67% | -0,39 | 14,20 | 14,62 | 14,14 | 14,73 | 564M | 43.422 |
16/02/2022 | -0,07% | -0,01 | 14,59 | 14,75 | 14,31 | 14,85 | 450M | 62.956 |
15/02/2022 | 3,40% | 0,48 | 14,60 | 14,44 | 14,24 | 15,13 | 634M | 63.230 |
14/02/2022 | 1,44% | 0,20 | 14,12 | 14,17 | 13,96 | 14,48 | 526M | 59.594 |
11/02/2022 | -1,28% | -0,18 | 13,92 | 14,30 | 13,74 | 14,31 | 508M | 50.976 |
10/02/2022 | -0,42% | -0,06 | 14,10 | 14,16 | 13,82 | 14,33 | 437M | 53.826 |
09/02/2022 | 4,50% | 0,61 | 14,16 | 13,71 | 13,67 | 14,25 | 552M | 55.911 |
08/02/2022 | -1,09% | -0,15 | 13,55 | 13,65 | 13,35 | 13,73 | 597M | 59.885 |
07/02/2022 | -3,04% | -0,43 | 13,70 | 14,13 | 13,60 | 14,20 | 452M | 52.709 |
04/02/2022 | -0,07% | -0,01 | 14,13 | 14,06 | 13,88 | 14,22 | 322M | 36.318 |
03/02/2022 | 0,07% | 0,01 | 14,14 | 14,11 | 14,03 | 14,37 | 346M | 39.122 |
02/02/2022 | -0,91% | -0,13 | 14,13 | 14,27 | 13,97 | 14,59 | 375M | 39.861 |
01/02/2022 | -2,46% | -0,36 | 14,26 | 14,62 | 14,15 | 14,66 | 515M | 73.897 |
31/01/2022 | -0,81% | -0,12 | 14,62 | 14,64 | 14,45 | 14,81 | 763M | 60.365 |
28/01/2022 | 1,94% | 0,28 | 14,74 | 14,29 | 14,06 | 14,77 | 1.170M | 84.587 |
27/01/2022 | 4,93% | 0,68 | 14,46 | 13,92 | 13,81 | 14,52 | 1.202M | 92.412 |
26/01/2022 | 3,45% | 0,46 | 13,78 | 13,50 | 13,50 | 14,10 | 998M | 89.171 |
25/01/2022 | 1,99% | 0,26 | 13,32 | 12,90 | 12,88 | 13,56 | 947M | 6.641 |
24/01/2022 | -4,25% | -0,58 | 13,06 | 13,49 | 12,84 | 13,53 | 1.147M | 85.683 |
21/01/2022 | 2,94% | 0,39 | 13,64 | 13,23 | 13,15 | 13,88 | 1.101M | 81.859 |
20/01/2022 | 8,08% | 0,99 | 13,25 | 12,33 | 12,28 | 13,32 | 1.127M | 90.212 |
19/01/2022 | -0,41% | -0,05 | 12,26 | 12,44 | 12,25 | 12,49 | 351M | 37.766 |
18/01/2022 | -0,40% | -0,05 | 12,31 | 12,35 | 12,04 | 12,40 | 340M | 44.529 |
17/01/2022 | 1,15% | 0,14 | 12,36 | 12,20 | 12,11 | 12,59 | 427M | 46.272 |
14/01/2022 | 5,44% | 0,63 | 12,22 | 11,63 | 11,56 | 12,29 | 706M | 61.193 |
13/01/2022 | -0,17% | -0,02 | 11,59 | 11,47 | 11,46 | 11,73 | 483M | 45.552 |
12/01/2022 | 3,57% | 0,40 | 11,61 | 11,27 | 11,14 | 11,64 | 595M | 58.915 |
11/01/2022 | 0,27% | 0,03 | 11,21 | 11,03 | 10,85 | 11,21 | 552M | 45.646 |
10/01/2022 | -0,53% | -0,06 | 11,18 | 11,10 | 10,97 | 11,25 | 275M | 34.722 |
07/01/2022 | 2,37% | 0,26 | 11,24 | 10,91 | 10,88 | 11,26 | 453M | 49.273 |
06/01/2022 | 2,43% | 0,26 | 10,98 | 10,60 | 10,58 | 10,98 | 601M | 72.853 |
05/01/2022 | -2,10% | -0,23 | 10,72 | 10,87 | 10,62 | 10,93 | 316M | 43.898 |
04/01/2022 | 2,15% | 0,23 | 10,95 | 10,76 | 10,62 | 11,01 | 461M | 46.974 |
03/01/2022 | -3,77% | -0,42 | 10,72 | 11,19 | 10,71 | 11,41 | 339M | 59.482 |
30/12/2021 | 0,54% | 0,06 | 11,14 | 11,15 | 11,05 | 11,29 | 198M | 23.851 |
29/12/2021 | -0,72% | -0,08 | 11,08 | 11,18 | 10,99 | 11,24 | 151M | 26.932 |
28/12/2021 | -1,33% | -0,15 | 11,16 | 11,33 | 11,10 | 11,33 | 174M | 24.278 |
27/12/2021 | -0,62% | -0,07 | 11,31 | 11,50 | 11,19 | 11,55 | 295M | 34.930 |
23/12/2021 | -1,04% | -0,12 | 11,38 | 11,51 | 11,30 | 11,53 | 436M | 40.236 |
22/12/2021 | 1,14% | 0,13 | 11,50 | 11,39 | 11,33 | 11,67 | 293M | 46.906 |
21/12/2021 | -4,29% | -0,51 | 11,37 | 11,83 | 11,28 | 11,86 | 308M | 37.642 |
20/12/2021 | - | - | 11,88 | 12,06 | 11,65 | 12,12 | 321M | 39.986 |
Date,Open,High,Low,Close,Volume
04-Jul-22,11.11,11.35,11.02,11.08,130843412
01-Jul-22,10.75,11.31,10.73,11.19,301980026
30-Jun-22,10.63,11.08,10.62,10.96,583211624
29-Jun-22,11.28,11.30,10.89,10.95,259856910
28-Jun-22,11.64,11.82,11.18,11.27,300523018
27-Jun-22,11.68,11.76,11.51,11.60,240448769
24-Jun-22,11.74,11.82,11.54,11.60,222180453
23-Jun-22,11.63,11.90,11.55,11.58,329424022
22-Jun-22,11.48,11.67,11.35,11.65,314057936
21-Jun-22,11.60,11.77,11.40,11.49,246918313
20-Jun-22,11.46,11.62,11.29,11.55,146754506
17-Jun-22,11.40,11.49,11.17,11.45,562977138
15-Jun-22,11.71,11.80,11.45,11.61,369606912
14-Jun-22,11.53,11.62,11.38,11.49,313652071
13-Jun-22,11.49,11.68,11.31,11.54,424711216
10-Jun-22,11.80,11.94,11.65,11.66,309133277
09-Jun-22,11.78,12.16,11.76,11.95,326914198
08-Jun-22,11.80,12.05,11.74,11.79,297268357
07-Jun-22,12.17,12.25,11.81,11.89,454106487
06-Jun-22,12.77,12.79,12.22,12.28,245141070
03-Jun-22,12.85,12.92,12.59,12.67,209380304
02-Jun-22,12.59,12.99,12.59,12.89,319571584
01-Jun-22,12.77,12.83,12.49,12.50,296961892
31-May-22,12.83,12.96,12.63,12.77,1571241192
30-May-22,12.82,13.12,12.70,12.80,345191338
27-May-22,12.47,12.88,12.32,12.70,534968319
26-May-22,11.90,12.45,11.90,12.41,726535955
25-May-22,11.91,12.05,11.61,11.91,490343483
24-May-22,12.00,12.05,11.78,12.02,431164020
23-May-22,12.08,12.20,12.02,12.10,440163438
20-May-22,11.93,12.23,11.84,12.04,844631057
19-May-22,11.58,11.83,11.54,11.81,487658137
18-May-22,11.72,11.82,11.47,11.55,531192301
17-May-22,11.83,12.09,11.70,11.90,436159920
16-May-22,11.46,11.70,11.24,11.65,390706699
13-May-22,11.83,11.83,11.44,11.47,721936880
12-May-22,11.18,12.00,11.18,11.90,669543412
11-May-22,11.51,11.72,11.29,11.29,326326697
10-May-22,11.82,11.85,11.41,11.57,371333627
09-May-22,11.69,11.97,11.51,11.74,337163060
06-May-22,11.97,12.10,11.68,11.77,415962311
05-May-22,12.51,12.54,11.93,12.12,460304528
04-May-22,12.43,12.72,12.11,12.65,554774574
03-May-22,12.80,12.87,12.47,12.55,339698431
02-May-22,13.24,13.53,12.54,12.80,873073831
29-Apr-22,13.65,13.76,13.27,13.30,487499612
28-Apr-22,13.52,13.82,13.44,13.58,418577893
27-Apr-22,13.77,13.91,13.38,13.51,755740160
26-Apr-22,14.02,14.13,13.59,13.61,621911086
25-Apr-22,14.24,14.39,14.02,14.12,432148639
22-Apr-22,14.54,14.89,14.26,14.36,460966846
20-Apr-22,14.50,14.89,14.47,14.69,356343480
19-Apr-22,14.37,14.59,14.22,14.54,402818538
18-Apr-22,14.50,14.69,14.35,14.52,268503434
14-Apr-22,14.43,14.49,14.18,14.49,467231551
13-Apr-22,14.46,14.60,14.22,14.41,727405079
12-Apr-22,15.13,15.23,14.22,14.35,1080738963
11-Apr-22,15.44,15.55,14.75,14.88,665434452
08-Apr-22,15.65,15.83,15.50,15.60,373387404
07-Apr-22,15.70,16.01,15.60,15.85,593381892
06-Apr-22,15.70,16.10,15.46,15.87,736611853
05-Apr-22,16.08,16.33,15.83,15.83,1730262735
04-Apr-22,16.01,16.19,15.84,16.14,572088785
01-Apr-22,15.79,16.18,15.76,16.04,519264483
31-Mar-22,15.77,15.81,15.53,15.71,437126739
30-Mar-22,15.53,15.80,15.46,15.67,702251547
29-Mar-22,15.51,15.82,15.25,15.54,616908016
28-Mar-22,15.18,15.37,15.05,15.09,549725614
25-Mar-22,14.75,15.38,14.75,15.14,655569475
24-Mar-22,14.74,14.90,14.49,14.89,478439190
23-Mar-22,14.63,15.08,14.42,14.76,526262851
22-Mar-22,14.09,14.67,14.06,14.63,703612579
21-Mar-22,14.00,14.27,13.65,13.88,410475081
18-Mar-22,13.83,14.23,12.80,14.11,1285022007
17-Mar-22,13.72,13.93,13.45,13.90,517015939
16-Mar-22,13.35,13.79,13.31,13.60,630860648
15-Mar-22,13.21,13.51,13.17,13.30,432264464
14-Mar-22,13.27,13.52,13.12,13.26,335724756
11-Mar-22,13.43,13.60,13.14,13.26,468719999
10-Mar-22,13.72,13.72,13.14,13.31,495666100
09-Mar-22,13.81,14.07,13.70,13.80,864075501
08-Mar-22,13.77,14.16,13.37,13.62,1047798287
07-Mar-22,14.27,14.31,13.77,13.90,556824019
04-Mar-22,14.70,14.77,14.21,14.44,431779264
03-Mar-22,14.26,14.82,14.18,14.77,365880030
02-Mar-22,14.50,14.83,14.28,14.32,646752318
25-Feb-22,14.55,14.89,14.47,14.58,843642509
24-Feb-22,13.99,14.89,13.86,14.70,640999657
23-Feb-22,14.39,14.94,14.39,14.59,655980329
22-Feb-22,14.25,14.74,14.23,14.39,539714022
21-Feb-22,14.35,14.57,13.97,14.07,300835897
18-Feb-22,14.31,14.71,14.25,14.27,531298956
17-Feb-22,14.62,14.73,14.14,14.20,564145910
16-Feb-22,14.75,14.85,14.31,14.59,449961198
15-Feb-22,14.44,15.13,14.24,14.60,633673045
14-Feb-22,14.17,14.48,13.96,14.12,526376657
11-Feb-22,14.30,14.31,13.74,13.92,508086504
10-Feb-22,14.16,14.33,13.82,14.10,437386032
09-Feb-22,13.71,14.25,13.67,14.16,552408179
08-Feb-22,13.65,13.73,13.35,13.55,597308165
07-Feb-22,14.13,14.20,13.60,13.70,451786875
04-Feb-22,14.06,14.22,13.88,14.13,321796400
03-Feb-22,14.11,14.37,14.03,14.14,345955765
02-Feb-22,14.27,14.59,13.97,14.13,375217742
01-Feb-22,14.62,14.66,14.15,14.26,514602248
31-Jan-22,14.64,14.81,14.45,14.62,763125466
28-Jan-22,14.29,14.77,14.06,14.74,1169767911
27-Jan-22,13.92,14.52,13.81,14.46,1201850475
26-Jan-22,13.50,14.10,13.50,13.78,998232738
25-Jan-22,12.90,13.56,12.88,13.32,946977450
24-Jan-22,13.49,13.53,12.84,13.06,1146734888
21-Jan-22,13.23,13.88,13.15,13.64,1101028100
20-Jan-22,12.33,13.32,12.28,13.25,1126851687
19-Jan-22,12.44,12.49,12.25,12.26,351238230
18-Jan-22,12.35,12.40,12.04,12.31,339956997
17-Jan-22,12.20,12.59,12.11,12.36,426956314
14-Jan-22,11.63,12.29,11.56,12.22,705787418
13-Jan-22,11.47,11.73,11.46,11.59,483475773
12-Jan-22,11.27,11.64,11.14,11.61,595338440
11-Jan-22,11.03,11.21,10.85,11.21,551637983
10-Jan-22,11.10,11.25,10.97,11.18,274518538
07-Jan-22,10.91,11.26,10.88,11.24,452815586
06-Jan-22,10.60,10.98,10.58,10.98,601491179
05-Jan-22,10.87,10.93,10.62,10.72,315784911
04-Jan-22,10.76,11.01,10.62,10.95,460938832
03-Jan-22,11.19,11.41,10.71,10.72,339279359
30-Dec-21,11.15,11.29,11.05,11.14,198375822
29-Dec-21,11.18,11.24,10.99,11.08,150879648
28-Dec-21,11.33,11.33,11.10,11.16,173526968
27-Dec-21,11.50,11.55,11.19,11.31,294582498
23-Dec-21,11.51,11.53,11.30,11.38,435575204
22-Dec-21,11.39,11.67,11.33,11.50,292538606
21-Dec-21,11.83,11.86,11.28,11.37,307952253
20-Dec-21,12.06,12.12,11.65,11.88,320624968
*exoneração de responsabilidade e termos de uso