Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,73% | 0,23 | 13,53 | 13,33 | 13,18 | 13,56 | 379M | 43.989 |
30/11/2023 | 0,38% | 0,05 | 13,30 | 13,39 | 13,07 | 13,45 | 575M | 46.778 |
29/11/2023 | 0,23% | 0,03 | 13,25 | 13,36 | 13,19 | 13,45 | 769M | 37.884 |
28/11/2023 | 2,32% | 0,30 | 13,22 | 12,89 | 12,85 | 13,42 | 465M | 38.166 |
27/11/2023 | 0,00% | 0,00 | 12,92 | 12,99 | 12,68 | 13,06 | 347M | 42.317 |
24/11/2023 | -1,90% | -0,25 | 12,92 | 13,15 | 12,85 | 13,15 | 266M | 24.749 |
23/11/2023 | 1,15% | 0,15 | 13,17 | 13,07 | 13,01 | 13,23 | 105M | 14.795 |
22/11/2023 | 1,40% | 0,18 | 13,02 | 13,10 | 12,96 | 13,29 | 444M | 41.507 |
21/11/2023 | -2,06% | -0,27 | 12,84 | 13,02 | 12,80 | 13,10 | 331M | 31.676 |
20/11/2023 | 2,99% | 0,38 | 13,11 | 12,83 | 12,78 | 13,22 | 313M | 33.460 |
17/11/2023 | -1,47% | -0,19 | 12,73 | 13,00 | 12,73 | 13,03 | 572M | 55.498 |
|
16/11/2023 | 2,05% | 0,26 | 12,92 | 12,66 | 12,57 | 13,03 | 504M | 90.528 |
14/11/2023 | 1,85% | 0,23 | 12,66 | 12,50 | 12,36 | 12,97 | 575M | 66.339 |
13/11/2023 | -4,09% | -0,53 | 12,43 | 12,55 | 12,28 | 12,57 | 524M | 51.338 |
10/11/2023 | 4,85% | 0,60 | 12,96 | 12,36 | 12,34 | 12,99 | 465M | 58.977 |
09/11/2023 | -0,88% | -0,11 | 12,36 | 12,59 | 12,28 | 12,69 | 324M | 44.545 |
08/11/2023 | 0,08% | 0,01 | 12,47 | 12,58 | 12,31 | 12,63 | 353M | 36.636 |
07/11/2023 | 1,80% | 0,22 | 12,46 | 12,28 | 12,17 | 12,68 | 611M | 44.613 |
06/11/2023 | 0,25% | 0,03 | 12,24 | 12,33 | 12,05 | 12,34 | 407M | 46.849 |
03/11/2023 | 5,71% | 0,66 | 12,21 | 11,85 | 11,83 | 12,31 | 805M | 67.805 |
01/11/2023 | 4,05% | 0,45 | 11,55 | 11,14 | 11,13 | 11,65 | 513M | 48.125 |
31/10/2023 | 0,18% | 0,02 | 11,10 | 11,10 | 11,02 | 11,29 | 413M | 23.964 |
30/10/2023 | -1,07% | -0,12 | 11,08 | 11,30 | 11,04 | 11,37 | 442M | 31.364 |
27/10/2023 | -4,52% | -0,53 | 11,20 | 11,70 | 11,14 | 11,75 | 448M | 48.565 |
26/10/2023 | 1,65% | 0,19 | 11,73 | 11,66 | 11,52 | 11,79 | 525M | 39.959 |
25/10/2023 | -0,52% | -0,06 | 11,54 | 11,54 | 11,49 | 11,83 | 837M | 41.896 |
24/10/2023 | 2,56% | 0,29 | 11,60 | 11,40 | 11,31 | 11,72 | 635M | 39.577 |
23/10/2023 | 1,43% | 0,16 | 11,31 | 11,06 | 11,01 | 11,42 | 335M | 26.704 |
20/10/2023 | 1,36% | 0,15 | 11,15 | 10,98 | 10,95 | 11,21 | 454M | 38.168 |
19/10/2023 | -1,17% | -0,13 | 11,00 | 11,20 | 10,99 | 11,29 | 507M | 43.412 |
18/10/2023 | -1,24% | -0,14 | 11,13 | 11,15 | 11,03 | 11,34 | 798M | 66.776 |
17/10/2023 | -4,00% | -0,47 | 11,27 | 11,56 | 11,20 | 11,61 | 892M | 50.911 |
16/10/2023 | 1,21% | 0,14 | 11,74 | 11,67 | 11,65 | 11,88 | 221M | 35.907 |
13/10/2023 | -3,57% | -0,43 | 11,60 | 11,94 | 11,55 | 11,94 | 367M | 34.685 |
11/10/2023 | -0,17% | -0,02 | 12,03 | 12,12 | 11,91 | 12,13 | 312M | 30.588 |
10/10/2023 | 2,29% | 0,27 | 12,05 | 11,79 | 11,79 | 12,17 | 522M | 37.340 |
09/10/2023 | -0,51% | -0,06 | 11,78 | 11,75 | 11,56 | 11,88 | 404M | 45.529 |
06/10/2023 | 0,94% | 0,11 | 11,84 | 11,51 | 11,40 | 11,93 | 614M | 49.368 |
05/10/2023 | -1,10% | -0,13 | 11,73 | 11,85 | 11,54 | 12,00 | 295M | 31.399 |
04/10/2023 | 3,22% | 0,37 | 11,86 | 11,62 | 11,51 | 11,89 | 386M | 37.114 |
03/10/2023 | -4,25% | -0,51 | 11,49 | 11,88 | 11,33 | 11,96 | 598M | 54.791 |
02/10/2023 | -2,36% | -0,29 | 12,00 | 12,18 | 11,85 | 12,27 | 318M | 39.639 |
29/09/2023 | 0,66% | 0,08 | 12,29 | 12,42 | 12,13 | 12,49 | 283M | 21.933 |
28/09/2023 | 1,50% | 0,18 | 12,21 | 12,06 | 11,97 | 12,26 | 386M | 35.942 |
27/09/2023 | -0,33% | -0,04 | 12,03 | 12,11 | 11,88 | 12,29 | 533M | 38.166 |
26/09/2023 | -2,19% | -0,27 | 12,07 | 12,20 | 11,99 | 12,32 | 622M | 43.335 |
25/09/2023 | 0,08% | 0,01 | 12,34 | 12,44 | 12,31 | 12,48 | 377M | 23.903 |
22/09/2023 | -2,07% | -0,26 | 12,33 | 12,54 | 12,32 | 12,63 | 372M | 26.597 |
21/09/2023 | -4,11% | -0,54 | 12,59 | 12,84 | 12,57 | 12,99 | 516M | 46.840 |
20/09/2023 | 1,63% | 0,21 | 13,13 | 12,97 | 12,97 | 13,35 | 405M | 30.307 |
19/09/2023 | -1,22% | -0,16 | 12,92 | 13,08 | 12,81 | 13,15 | 280M | 28.392 |
18/09/2023 | -0,91% | -0,12 | 13,08 | 13,28 | 13,02 | 13,34 | 206M | 30.539 |
15/09/2023 | -0,75% | -0,10 | 13,20 | 13,32 | 13,19 | 13,39 | 484M | 21.945 |
14/09/2023 | 0,68% | 0,09 | 13,30 | 13,21 | 13,00 | 13,38 | 360M | 36.139 |
13/09/2023 | 0,38% | 0,05 | 13,21 | 13,23 | 13,05 | 13,43 | 384M | 32.375 |
12/09/2023 | 1,94% | 0,25 | 13,16 | 12,92 | 12,84 | 13,24 | 391M | 33.972 |
11/09/2023 | 2,95% | 0,37 | 12,91 | 12,64 | 12,58 | 12,97 | 417M | 49.056 |
08/09/2023 | 0,00% | 0,00 | 12,54 | 12,47 | 12,36 | 12,62 | 399M | 46.475 |
06/09/2023 | -1,80% | -0,23 | 12,54 | 12,76 | 12,53 | 12,85 | 342M | 27.806 |
05/09/2023 | -2,22% | -0,29 | 12,77 | 12,96 | 12,70 | 13,00 | 437M | 34.042 |
04/09/2023 | 0,62% | 0,08 | 13,06 | 13,01 | 12,96 | 13,24 | 253M | 38.069 |
01/09/2023 | 0,39% | 0,05 | 12,98 | 12,86 | 12,64 | 13,10 | 675M | 45.647 |
31/08/2023 | -2,19% | -0,29 | 12,93 | 13,15 | 12,84 | 13,15 | 547M | 43.837 |
30/08/2023 | -2,58% | -0,35 | 13,22 | 13,59 | 13,17 | 13,64 | 412M | 33.654 |
29/08/2023 | 0,30% | 0,04 | 13,57 | 13,64 | 13,37 | 13,71 | 548M | 32.429 |
28/08/2023 | 0,30% | 0,04 | 13,53 | 13,53 | 13,37 | 13,64 | 348M | 28.433 |
25/08/2023 | -1,46% | -0,20 | 13,49 | 13,65 | 13,36 | 13,77 | 382M | 45.522 |
24/08/2023 | -3,59% | -0,51 | 13,69 | 14,09 | 13,62 | 14,14 | 424M | 44.161 |
23/08/2023 | 2,45% | 0,34 | 14,20 | 13,86 | 13,82 | 14,21 | 435M | 31.523 |
22/08/2023 | 2,82% | 0,38 | 13,86 | 13,63 | 13,54 | 13,87 | 288M | 34.022 |
21/08/2023 | -1,32% | -0,18 | 13,48 | 13,55 | 13,45 | 13,66 | 227M | 24.334 |
18/08/2023 | 1,71% | 0,23 | 13,66 | 13,39 | 13,29 | 13,81 | 344M | 30.740 |
17/08/2023 | -2,75% | -0,38 | 13,43 | 13,85 | 13,40 | 13,93 | 436M | 47.061 |
16/08/2023 | -1,50% | -0,21 | 13,81 | 14,05 | 13,76 | 14,15 | 360M | 31.949 |
15/08/2023 | -0,64% | -0,09 | 14,02 | 14,21 | 13,92 | 14,21 | 386M | 23.485 |
14/08/2023 | -0,63% | -0,09 | 14,11 | 14,12 | 13,92 | 14,23 | 432M | 30.866 |
11/08/2023 | -0,49% | -0,07 | 14,20 | 14,20 | 13,96 | 14,44 | 416M | 31.995 |
10/08/2023 | -0,21% | -0,03 | 14,27 | 14,33 | 14,16 | 14,49 | 446M | 27.376 |
09/08/2023 | -1,31% | -0,19 | 14,30 | 14,30 | 14,27 | 14,63 | 540M | 37.924 |
08/08/2023 | -0,96% | -0,14 | 14,49 | 14,45 | 14,24 | 14,65 | 370M | 32.042 |
07/08/2023 | -0,54% | -0,08 | 14,63 | 14,69 | 14,55 | 14,79 | 251M | 23.245 |
04/08/2023 | -1,08% | -0,16 | 14,71 | 14,70 | 14,61 | 15,07 | 281M | 26.542 |
03/08/2023 | 0,68% | 0,10 | 14,87 | 14,93 | 14,78 | 15,32 | 484M | 47.227 |
02/08/2023 | 0,20% | 0,03 | 14,77 | 14,74 | 14,46 | 14,87 | 213M | 20.253 |
01/08/2023 | -1,07% | -0,16 | 14,74 | 14,79 | 14,58 | 14,87 | 428M | 28.658 |
31/07/2023 | 1,22% | 0,18 | 14,90 | 14,82 | 14,81 | 15,15 | 306M | 27.826 |
28/07/2023 | 0,82% | 0,12 | 14,72 | 14,85 | 14,56 | 14,92 | 304M | 23.251 |
27/07/2023 | -2,34% | -0,35 | 14,60 | 15,00 | 14,54 | 15,19 | 267M | 26.617 |
26/07/2023 | -0,27% | -0,04 | 14,95 | 14,83 | 14,70 | 15,03 | 251M | 26.322 |
25/07/2023 | -0,73% | -0,11 | 14,99 | 15,43 | 14,88 | 15,52 | 514M | 45.517 |
24/07/2023 | -0,46% | -0,07 | 15,10 | 15,21 | 14,89 | 15,30 | 533M | 52.071 |
21/07/2023 | 3,83% | 0,56 | 15,17 | 14,71 | 14,64 | 15,33 | 549M | 48.304 |
20/07/2023 | 0,07% | 0,01 | 14,61 | 14,70 | 14,55 | 14,80 | 400M | 55.051 |
19/07/2023 | -0,75% | -0,11 | 14,60 | 14,75 | 14,46 | 14,76 | 329M | 28.636 |
18/07/2023 | 0,82% | 0,12 | 14,71 | 14,41 | 14,40 | 14,80 | 334M | 38.081 |
17/07/2023 | 0,97% | 0,14 | 14,59 | 14,26 | 14,14 | 14,65 | 240M | 29.073 |
14/07/2023 | -0,76% | -0,11 | 14,45 | 14,50 | 14,19 | 14,60 | 466M | 36.038 |
13/07/2023 | 2,18% | 0,31 | 14,56 | 14,25 | 14,25 | 14,73 | 370M | 37.533 |
12/07/2023 | 2,30% | 0,32 | 14,25 | 14,21 | 14,21 | 14,57 | 544M | 44.774 |
11/07/2023 | -1,07% | -0,15 | 13,93 | 13,99 | 13,54 | 14,08 | 453M | 50.574 |
10/07/2023 | -1,95% | -0,28 | 14,08 | 14,33 | 13,93 | 14,35 | 355M | 32.228 |
07/07/2023 | 1,27% | 0,18 | 14,36 | 14,20 | 14,06 | 14,58 | 684M | 53.485 |
06/07/2023 | -3,73% | -0,55 | 14,18 | 14,59 | 14,11 | 14,73 | 616M | 58.782 |
05/07/2023 | -0,07% | -0,01 | 14,73 | 14,73 | 14,59 | 15,00 | 580M | 49.655 |
04/07/2023 | -1,27% | -0,19 | 14,74 | 14,99 | 14,69 | 14,99 | 152M | 16.667 |
03/07/2023 | 2,19% | 0,32 | 14,93 | 14,65 | 14,65 | 14,98 | 333M | 29.422 |
30/06/2023 | -0,20% | -0,03 | 14,61 | 14,81 | 14,54 | 14,96 | 574M | 44.092 |
29/06/2023 | 4,95% | 0,69 | 14,64 | 13,98 | 13,98 | 14,78 | 621M | 37.146 |
28/06/2023 | -0,78% | -0,11 | 13,95 | 13,95 | 13,82 | 14,18 | 322M | 29.032 |
27/06/2023 | 0,07% | 0,01 | 14,06 | 14,20 | 13,73 | 14,32 | 498M | 52.606 |
26/06/2023 | -2,63% | -0,38 | 14,05 | 14,29 | 13,88 | 14,44 | 416M | 32.538 |
23/06/2023 | 1,62% | 0,23 | 14,43 | 14,10 | 14,02 | 14,54 | 455M | 37.945 |
22/06/2023 | -3,01% | -0,44 | 14,20 | 14,59 | 14,11 | 14,60 | 701M | 61.907 |
21/06/2023 | -0,61% | -0,09 | 14,64 | 14,70 | 14,53 | 14,81 | 448M | 24.152 |
20/06/2023 | -0,47% | -0,07 | 14,73 | 14,81 | 14,48 | 14,93 | 699M | 46.964 |
19/06/2023 | 1,23% | 0,18 | 14,80 | 14,61 | 14,56 | 14,84 | 624M | 28.001 |
16/06/2023 | -0,61% | -0,09 | 14,62 | 14,61 | 14,52 | 14,86 | 1.002M | 48.964 |
15/06/2023 | -3,35% | -0,51 | 14,71 | 15,14 | 14,67 | 15,34 | 796M | 53.292 |
14/06/2023 | 4,18% | 0,61 | 15,22 | 14,70 | 14,61 | 15,26 | 948M | 56.026 |
13/06/2023 | -1,95% | -0,29 | 14,61 | 14,91 | 14,48 | 14,93 | 583M | 69.771 |
12/06/2023 | 1,36% | 0,20 | 14,90 | 14,71 | 14,71 | 15,03 | 363M | 29.447 |
09/06/2023 | -0,27% | -0,04 | 14,70 | 14,95 | 14,69 | 15,23 | 517M | 65.870 |
07/06/2023 | 2,29% | 0,33 | 14,74 | 14,60 | 14,46 | 14,94 | 768M | 49.991 |
06/06/2023 | -0,35% | -0,05 | 14,41 | 14,51 | 14,26 | 14,70 | 832M | 54.956 |
05/06/2023 | 0,28% | 0,04 | 14,46 | 14,46 | 14,16 | 14,56 | 557M | 35.425 |
02/06/2023 | 0,84% | 0,12 | 14,42 | 14,50 | 14,26 | 14,69 | 641M | 48.631 |
01/06/2023 | 7,36% | 0,98 | 14,30 | 13,45 | 13,38 | 14,42 | 877M | 52.117 |
31/05/2023 | -0,22% | -0,03 | 13,32 | 13,37 | 13,13 | 13,58 | 936M | 29.945 |
30/05/2023 | -1,33% | -0,18 | 13,35 | 13,70 | 13,29 | 13,79 | 432M | 30.884 |
29/05/2023 | -0,95% | -0,13 | 13,53 | 13,65 | 13,45 | 13,71 | 185M | 18.471 |
26/05/2023 | 3,64% | 0,48 | 13,66 | 13,50 | 13,35 | 13,78 | 531M | 34.788 |
25/05/2023 | 2,49% | 0,32 | 13,18 | 13,13 | 12,97 | 13,54 | 808M | 38.629 |
24/05/2023 | -2,65% | -0,35 | 12,86 | 13,04 | 12,72 | 13,09 | 540M | 40.116 |
23/05/2023 | - | - | 13,21 | 13,47 | 13,04 | 13,52 | 797M | 50.864 |
Date,Open,High,Low,Close,Volume
01-Dec-23,13.33,13.56,13.18,13.53,378573185
30-Nov-23,13.39,13.45,13.07,13.30,575416696
29-Nov-23,13.36,13.45,13.19,13.25,768614490
28-Nov-23,12.89,13.42,12.85,13.22,465132600
27-Nov-23,12.99,13.06,12.68,12.92,346728231
24-Nov-23,13.15,13.15,12.85,12.92,266353267
23-Nov-23,13.07,13.23,13.01,13.17,104849570
22-Nov-23,13.10,13.29,12.96,13.02,443595641
21-Nov-23,13.02,13.10,12.80,12.84,331457994
20-Nov-23,12.83,13.22,12.78,13.11,312812000
17-Nov-23,13.00,13.03,12.73,12.73,571855319
16-Nov-23,12.66,13.03,12.57,12.92,504361610
14-Nov-23,12.50,12.97,12.36,12.66,574718621
13-Nov-23,12.55,12.57,12.28,12.43,524394961
10-Nov-23,12.36,12.99,12.34,12.96,465333468
09-Nov-23,12.59,12.69,12.28,12.36,323645239
08-Nov-23,12.58,12.63,12.31,12.47,352911179
07-Nov-23,12.28,12.68,12.17,12.46,611445228
06-Nov-23,12.33,12.34,12.05,12.24,406922034
03-Nov-23,11.85,12.31,11.83,12.21,804518708
01-Nov-23,11.14,11.65,11.13,11.55,513144206
31-Oct-23,11.10,11.29,11.02,11.10,413125427
30-Oct-23,11.30,11.37,11.04,11.08,441976144
27-Oct-23,11.70,11.75,11.14,11.20,448389062
26-Oct-23,11.66,11.79,11.52,11.73,525304880
25-Oct-23,11.54,11.83,11.49,11.54,837120183
24-Oct-23,11.40,11.72,11.31,11.60,635004335
23-Oct-23,11.06,11.42,11.01,11.31,334948096
20-Oct-23,10.98,11.21,10.95,11.15,454344324
19-Oct-23,11.20,11.29,10.99,11.00,506663746
18-Oct-23,11.15,11.34,11.03,11.13,798441387
17-Oct-23,11.56,11.61,11.20,11.27,892102176
16-Oct-23,11.67,11.88,11.65,11.74,221436584
13-Oct-23,11.94,11.94,11.55,11.60,367472039
11-Oct-23,12.12,12.13,11.91,12.03,312239292
10-Oct-23,11.79,12.17,11.79,12.05,522055864
09-Oct-23,11.75,11.88,11.56,11.78,403790632
06-Oct-23,11.51,11.93,11.40,11.84,614384054
05-Oct-23,11.85,12.00,11.54,11.73,294882490
04-Oct-23,11.62,11.89,11.51,11.86,386489121
03-Oct-23,11.88,11.96,11.33,11.49,597977308
02-Oct-23,12.18,12.27,11.85,12.00,317681385
29-Sep-23,12.42,12.49,12.13,12.29,283087483
28-Sep-23,12.06,12.26,11.97,12.21,386046034
27-Sep-23,12.11,12.29,11.88,12.03,532732200
26-Sep-23,12.20,12.32,11.99,12.07,622470860
25-Sep-23,12.44,12.48,12.31,12.34,377364973
22-Sep-23,12.54,12.63,12.32,12.33,371896002
21-Sep-23,12.84,12.99,12.57,12.59,516090125
20-Sep-23,12.97,13.35,12.97,13.13,404835392
19-Sep-23,13.08,13.15,12.81,12.92,279583720
18-Sep-23,13.28,13.34,13.02,13.08,205772985
15-Sep-23,13.32,13.39,13.19,13.20,484284550
14-Sep-23,13.21,13.38,13.00,13.30,359588315
13-Sep-23,13.23,13.43,13.05,13.21,383805625
12-Sep-23,12.92,13.24,12.84,13.16,391313431
11-Sep-23,12.64,12.97,12.58,12.91,416650016
08-Sep-23,12.47,12.62,12.36,12.54,398529990
06-Sep-23,12.76,12.85,12.53,12.54,341504920
05-Sep-23,12.96,13.00,12.70,12.77,436703738
04-Sep-23,13.01,13.24,12.96,13.06,252931809
01-Sep-23,12.86,13.10,12.64,12.98,674619039
31-Aug-23,13.15,13.15,12.84,12.93,547095877
30-Aug-23,13.59,13.64,13.17,13.22,412170135
29-Aug-23,13.64,13.71,13.37,13.57,547838770
28-Aug-23,13.53,13.64,13.37,13.53,348356211
25-Aug-23,13.65,13.77,13.36,13.49,382277066
24-Aug-23,14.09,14.14,13.62,13.69,423813727
23-Aug-23,13.86,14.21,13.82,14.20,435167841
22-Aug-23,13.63,13.87,13.54,13.86,288023688
21-Aug-23,13.55,13.66,13.45,13.48,226958469
18-Aug-23,13.39,13.81,13.29,13.66,343553769
17-Aug-23,13.85,13.93,13.40,13.43,435725578
16-Aug-23,14.05,14.15,13.76,13.81,360346547
15-Aug-23,14.21,14.21,13.92,14.02,386129012
14-Aug-23,14.12,14.23,13.92,14.11,431825984
11-Aug-23,14.20,14.44,13.96,14.20,415583498
10-Aug-23,14.33,14.49,14.16,14.27,446427032
09-Aug-23,14.30,14.63,14.27,14.30,540419504
08-Aug-23,14.45,14.65,14.24,14.49,370068666
07-Aug-23,14.69,14.79,14.55,14.63,251225591
04-Aug-23,14.70,15.07,14.61,14.71,281107255
03-Aug-23,14.93,15.32,14.78,14.87,484065825
02-Aug-23,14.74,14.87,14.46,14.77,213221805
01-Aug-23,14.79,14.87,14.58,14.74,428217914
31-Jul-23,14.82,15.15,14.81,14.90,306244464
28-Jul-23,14.85,14.92,14.56,14.72,304052106
27-Jul-23,15.00,15.19,14.54,14.60,266904405
26-Jul-23,14.83,15.03,14.70,14.95,250585517
25-Jul-23,15.43,15.52,14.88,14.99,514029358
24-Jul-23,15.21,15.30,14.89,15.10,533450294
21-Jul-23,14.71,15.33,14.64,15.17,549474558
20-Jul-23,14.70,14.80,14.55,14.61,400020190
19-Jul-23,14.75,14.76,14.46,14.60,329082718
18-Jul-23,14.41,14.80,14.40,14.71,333742122
17-Jul-23,14.26,14.65,14.14,14.59,239625361
14-Jul-23,14.50,14.60,14.19,14.45,466186873
13-Jul-23,14.25,14.73,14.25,14.56,369599033
12-Jul-23,14.21,14.57,14.21,14.25,544476091
11-Jul-23,13.99,14.08,13.54,13.93,452755265
10-Jul-23,14.33,14.35,13.93,14.08,354872635
07-Jul-23,14.20,14.58,14.06,14.36,683918453
06-Jul-23,14.59,14.73,14.11,14.18,615856173
05-Jul-23,14.73,15.00,14.59,14.73,580471570
04-Jul-23,14.99,14.99,14.69,14.74,151665860
03-Jul-23,14.65,14.98,14.65,14.93,332531345
30-Jun-23,14.81,14.96,14.54,14.61,574252878
29-Jun-23,13.98,14.78,13.98,14.64,621387652
28-Jun-23,13.95,14.18,13.82,13.95,321816989
27-Jun-23,14.20,14.32,13.73,14.06,498424260
26-Jun-23,14.29,14.44,13.88,14.05,416470291
23-Jun-23,14.10,14.54,14.02,14.43,454829591
22-Jun-23,14.59,14.60,14.11,14.20,700748324
21-Jun-23,14.70,14.81,14.53,14.64,448221471
20-Jun-23,14.81,14.93,14.48,14.73,699053479
19-Jun-23,14.61,14.84,14.56,14.80,623503326
16-Jun-23,14.61,14.86,14.52,14.62,1002449853
15-Jun-23,15.14,15.34,14.67,14.71,795985920
14-Jun-23,14.70,15.26,14.61,15.22,947875718
13-Jun-23,14.91,14.93,14.48,14.61,583087156
12-Jun-23,14.71,15.03,14.71,14.90,363015579
09-Jun-23,14.95,15.23,14.69,14.70,516628079
07-Jun-23,14.60,14.94,14.46,14.74,768121035
06-Jun-23,14.51,14.70,14.26,14.41,832421232
05-Jun-23,14.46,14.56,14.16,14.46,557409755
02-Jun-23,14.50,14.69,14.26,14.42,641295204
01-Jun-23,13.45,14.42,13.38,14.30,877165804
31-May-23,13.37,13.58,13.13,13.32,936215433
30-May-23,13.70,13.79,13.29,13.35,431657214
29-May-23,13.65,13.71,13.45,13.53,184988502
26-May-23,13.50,13.78,13.35,13.66,530964172
25-May-23,13.13,13.54,12.97,13.18,808143865
24-May-23,13.04,13.09,12.72,12.86,540220119
23-May-23,13.47,13.52,13.04,13.21,796939344
*exoneração de responsabilidade e termos de uso