papéis
login
mais

Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,94%0,2814,7414,2914,0614,771.170M84.587
27/01/20224,93%0,6814,4613,9213,8114,521.202M92.412
26/01/20223,45%0,4613,7813,5013,5014,10998M89.171
25/01/20221,99%0,2613,3212,9012,8813,56947M6.641
24/01/2022-4,25%-0,5813,0613,4912,8413,531.147M85.683
21/01/20222,94%0,3913,6413,2313,1513,881.101M81.859
20/01/20228,08%0,9913,2512,3312,2813,321.127M90.212
19/01/2022-0,41%-0,0512,2612,4412,2512,49351M37.766
18/01/2022-0,40%-0,0512,3112,3512,0412,40340M44.529
17/01/20221,15%0,1412,3612,2012,1112,59427M46.272
14/01/20225,44%0,6312,2211,6311,5612,29706M61.193
13/01/2022-0,17%-0,0211,5911,4711,4611,73483M45.552
12/01/20223,57%0,4011,6111,2711,1411,64595M58.915
11/01/20220,27%0,0311,2111,0310,8511,21552M45.646
10/01/2022-0,53%-0,0611,1811,1010,9711,25275M34.722
07/01/20222,37%0,2611,2410,9110,8811,26453M49.273
06/01/20222,43%0,2610,9810,6010,5810,98601M72.853
05/01/2022-2,10%-0,2310,7210,8710,6210,93316M43.898
04/01/20222,15%0,2310,9510,7610,6211,01461M46.974
03/01/2022-3,77%-0,4210,7211,1910,7111,41339M59.482
30/12/20210,54%0,0611,1411,1511,0511,29198M23.851
29/12/2021-0,72%-0,0811,0811,1810,9911,24151M26.932
28/12/2021-1,33%-0,1511,1611,3311,1011,33174M24.278
27/12/2021-0,62%-0,0711,3111,5011,1911,55295M34.930
23/12/2021-1,04%-0,1211,3811,5111,3011,53436M40.236
22/12/20211,14%0,1311,5011,3911,3311,67293M46.906
21/12/2021-4,29%-0,5111,3711,8311,2811,86308M37.642
20/12/2021-3,49%-0,4311,8812,0611,6512,12321M39.986
17/12/20211,99%0,2412,3111,9511,9012,40654M53.693
16/12/20210,08%0,0112,0712,1211,9912,54554M71.364
15/12/2021-0,33%-0,0412,0612,2411,8812,24804M82.698
14/12/2021-0,41%-0,0512,1012,3312,0312,44332M38.295
13/12/2021-1,86%-0,2312,1512,4412,1512,48416M44.436
10/12/20215,72%0,6712,3812,0011,9512,62517M55.043
09/12/2021-3,38%-0,4111,7112,0311,6212,09399M55.777
08/12/20210,58%0,0712,1212,0711,9412,27467M68.516
07/12/20212,29%0,2712,0512,0111,9112,32458M59.072
06/12/20211,29%0,1511,7811,7511,6412,02391M62.398
03/12/20211,48%0,1711,6311,4511,4211,88377M53.460
02/12/20214,09%0,4511,4611,2811,1711,61448M51.623
01/12/2021-0,90%-0,1011,0111,2910,9911,51384M62.234
30/11/2021-3,39%-0,3911,1111,4310,9611,49705M62.796
29/11/2021-2,38%-0,2811,5011,8511,2111,88624M72.485
26/11/2021-4,77%-0,5911,7812,0011,7012,06245M39.407
25/11/20211,48%0,1812,3712,1912,1712,47174M33.616
24/11/20211,75%0,2112,1911,8211,6812,27297M46.989
23/11/2021-0,99%-0,1211,9812,1511,7112,19530M74.733
22/11/2021-2,97%-0,3712,1012,5312,0312,69261M35.393
19/11/20210,00%0,0012,4712,5612,3612,75472M51.303
18/11/2021-1,50%-0,1912,4712,7612,3112,86501M54.494
17/11/2021-0,71%-0,0912,6612,8712,4013,02693M56.688
16/11/2021-2,30%-0,3012,7512,9612,6713,39585M50.037
12/11/2021-0,76%-0,1013,0513,1912,8913,29496M49.125
11/11/20213,79%0,4813,1512,8512,8313,21630M64.406
10/11/20210,24%0,0312,6712,5612,5012,88523M53.894
09/11/20213,27%0,4012,6412,2812,2212,80412M52.914
08/11/2021-1,05%-0,1312,2412,2612,0712,30242M40.886
05/11/20213,60%0,4312,3712,0812,0212,48427M45.630
04/11/2021-0,50%-0,0611,9411,9211,7712,02302M38.418
03/11/20210,17%0,0212,0011,9611,6312,15723M59.163
01/11/20210,59%0,0711,9811,9511,8712,15284M38.020
29/10/2021-1,08%-0,1311,9112,2011,8512,31303M41.789
28/10/2021-0,66%-0,0812,0412,0011,8012,28409M56.993
27/10/2021-0,25%-0,0312,1212,1512,0512,43520M51.465
26/10/2021-5,74%-0,7412,1512,6512,1412,71649M72.542
25/10/20212,14%0,2712,8912,6512,6013,05437M61.499
22/10/2021-3,00%-0,3912,6212,9512,2112,95949M18.997
21/10/2021-0,76%-0,1013,0112,8512,6413,191.178M71.203
20/10/20214,71%0,5913,1112,7212,6713,271.075M29.985
19/10/2021-3,10%-0,4012,5212,8312,3612,921.049M66.255
18/10/2021-1,75%-0,2312,9213,1712,8513,19521M49.954
15/10/20213,30%0,4213,1512,7512,7313,26854M74.815
14/10/2021-0,93%-0,1212,7313,0112,6613,13596M48.939
13/10/20215,94%0,7212,8512,2012,1012,971.613M77.244
11/10/2021-2,88%-0,3612,1312,4311,9512,55736M50.649
08/10/20211,88%0,2312,4912,2512,2512,85577M51.639
07/10/20210,33%0,0412,2612,2412,1712,54476M50.535
06/10/20210,58%0,0712,2211,9011,7212,26740M76.426
05/10/2021-2,02%-0,2512,1512,5712,1512,58378M44.410
04/10/2021-6,27%-0,8312,4013,1112,3313,12713M56.824
01/10/20213,85%0,4913,2312,8112,8013,39777M49.299
30/09/2021-0,08%-0,0112,7412,6712,5613,00535M50.174
29/09/2021-1,47%-0,1912,7512,9212,6613,02566M49.661
28/09/2021-5,41%-0,7412,9413,6512,8913,65781M53.484
27/09/2021-1,44%-0,2013,6813,9013,4713,99605M60.289
24/09/2021-0,22%-0,0313,8813,7513,6413,89612M51.347
23/09/2021-2,39%-0,3413,9114,2013,7414,23739M48.787
22/09/20215,17%0,7014,2513,7513,5414,441.510M66.218
21/09/2021-0,95%-0,1313,5513,8013,5513,84921M40.366
20/09/2021-3,53%-0,5013,6813,9413,5513,98618M65.884
17/09/20210,42%0,0614,1814,0213,9514,23986M56.723
16/09/20210,50%0,0714,1213,9113,8414,16599M40.531
15/09/2021-0,57%-0,0814,0514,2413,7914,24370M36.062
14/09/2021-0,49%-0,0714,1314,2414,1014,40410M40.696
13/09/20212,82%0,3914,2014,1113,9314,39516M41.424
10/09/20211,32%0,1813,8113,8113,7114,28848M76.689
09/09/20213,89%0,5113,6313,1513,1513,80778M64.490
08/09/2021-8,38%-1,2013,1214,1313,0714,18852M90.435
06/09/20211,92%0,2714,3214,0313,9314,35207M26.784
03/09/2021-0,14%-0,0214,0514,2013,7414,20713M52.456
02/09/2021-2,49%-0,3614,0714,2913,9614,33667M67.411
01/09/20212,56%0,3614,4314,2014,1714,55749M79.300
31/08/20212,70%0,3714,0713,7513,6814,07681M56.984
30/08/2021-1,72%-0,2413,7013,8013,6013,81309M39.359
27/08/20212,05%0,2813,9413,7513,7013,94329M45.427
26/08/2021-2,36%-0,3313,6613,9513,6213,95393M48.681
25/08/20210,65%0,0913,9913,8513,7013,99278M38.086
24/08/20211,83%0,2513,9013,8513,7014,20465M46.654
23/08/2021-3,87%-0,5513,6514,2413,5914,30498M58.075
20/08/20210,14%0,0214,2013,9013,8514,29443M71.149
19/08/20214,73%0,6414,1813,4113,4014,22488M64.012
18/08/2021-2,03%-0,2813,5413,9413,4514,16678M84.668
17/08/2021-1,14%-0,1613,8213,9613,5414,11525M68.103
16/08/2021-4,51%-0,6613,9814,5013,9714,61611M2.123
13/08/20215,40%0,7514,6414,1013,6714,721.197M97.139
12/08/2021-7,71%-1,1613,8914,4913,8514,681.178M21.429
11/08/2021-2,97%-0,4615,0515,4915,0515,57737M76.634
10/08/2021-1,65%-0,2615,5115,8515,4315,85334M45.829
09/08/2021-0,82%-0,1315,7715,8715,6816,06280M34.956
06/08/20211,21%0,1915,9015,7615,5916,08278M32.629
05/08/2021-1,44%-0,2315,7116,0615,7116,28392M41.156
04/08/2021-0,44%-0,0715,9415,9415,7116,04540M50.089
03/08/20212,50%0,3916,0115,6415,4716,08654M52.752
02/08/20212,43%0,3715,6215,5015,4916,00558M71.314
30/07/2021-3,54%-0,5615,2515,6715,2516,05717M70.206
29/07/2021-0,19%-0,0315,8115,9015,6815,98580M50.846
28/07/2021-1,61%-0,2615,8416,2115,5916,29951M60.138
27/07/2021-1,89%-0,3116,1016,4515,9416,45335M38.676
26/07/20210,37%0,0616,4116,2816,2216,48229M35.374
23/07/2021-0,91%-0,1516,3516,5816,2116,61295M35.216
22/07/20210,92%0,1516,5016,3016,2616,63634M40.796
21/07/2021-0,43%-0,0716,3516,4216,1216,45470M55.661
20/07/20210,06%0,0116,4216,2616,0116,56492M61.500
19/07/2021--16,4116,2516,2416,64343M41.933


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito