Cotação atual, histórico e gráfico do papel: B3SA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/11/2020 | -1,35% | -0,77 | 56,13 | 56,60 | 55,83 | 57,00 | 1.228M | 37.029 |
| 27/11/2020 | -0,18% | -0,10 | 56,90 | 57,10 | 56,35 | 57,29 | 625M | 32.651 |
| 26/11/2020 | 0,69% | 0,39 | 57,00 | 56,29 | 55,87 | 57,10 | 420M | 26.141 |
| 25/11/2020 | 1,63% | 0,91 | 56,61 | 55,64 | 55,42 | 56,73 | 634M | 41.131 |
| 24/11/2020 | 2,98% | 1,61 | 55,70 | 54,00 | 53,36 | 55,71 | 782M | 42.960 |
| 23/11/2020 | -0,84% | -0,46 | 54,09 | 54,62 | 53,60 | 54,99 | 438M | 27.123 |
| 20/11/2020 | -1,39% | -0,77 | 54,55 | 55,08 | 54,23 | 55,30 | 1.094M | 36.927 |
| 19/11/2020 | 2,35% | 1,27 | 55,32 | 54,25 | 53,82 | 55,32 | 902M | 39.183 |
| 18/11/2020 | 0,93% | 0,50 | 54,05 | 53,50 | 53,03 | 54,87 | 1.084M | 46.799 |
| 17/11/2020 | 0,28% | 0,15 | 53,55 | 53,40 | 52,87 | 53,90 | 895M | 48.131 |
| 16/11/2020 | -0,56% | -0,30 | 53,40 | 54,25 | 52,82 | 54,87 | 1.023M | 64.007 |
|
|
| 13/11/2020 | -0,15% | -0,08 | 53,70 | 54,34 | 52,53 | 54,60 | 1.487M | 56.322 |
| 12/11/2020 | -2,92% | -1,62 | 53,78 | 55,57 | 53,33 | 55,71 | 862M | 41.085 |
| 11/11/2020 | 2,40% | 1,30 | 55,40 | 54,45 | 53,92 | 55,97 | 629M | 37.426 |
| 10/11/2020 | 0,46% | 0,25 | 54,10 | 53,85 | 53,62 | 56,10 | 915M | 55.691 |
| 09/11/2020 | -4,89% | -2,77 | 53,85 | 57,65 | 53,43 | 58,30 | 1.253M | 65.766 |
| 06/11/2020 | 0,02% | 0,01 | 56,62 | 55,83 | 55,32 | 56,88 | 478M | 31.663 |
| 05/11/2020 | 4,64% | 2,51 | 56,61 | 55,00 | 55,00 | 56,64 | 997M | 49.266 |
| 04/11/2020 | 6,14% | 3,13 | 54,10 | 51,51 | 51,49 | 54,24 | 807M | 48.909 |
| 03/11/2020 | -0,16% | -0,08 | 50,97 | 51,80 | 50,56 | 52,30 | 624M | 35.441 |
| 30/10/2020 | -3,64% | -1,93 | 51,05 | 52,50 | 50,69 | 52,70 | 609M | 41.290 |
| 29/10/2020 | 3,21% | 1,65 | 52,98 | 50,70 | 50,38 | 53,49 | 952M | 59.349 |
| 28/10/2020 | -2,69% | -1,42 | 51,33 | 51,70 | 50,83 | 52,40 | 914M | 48.523 |
| 27/10/2020 | -4,06% | -2,23 | 52,75 | 54,90 | 52,68 | 55,23 | 907M | 42.515 |
| 26/10/2020 | 0,33% | 0,18 | 54,98 | 54,74 | 53,85 | 55,85 | 493M | 28.979 |
| 23/10/2020 | -2,27% | -1,27 | 54,80 | 56,10 | 54,56 | 56,20 | 640M | 36.459 |
| 22/10/2020 | -2,27% | -1,30 | 56,07 | 57,52 | 55,92 | 57,66 | 834M | 34.502 |
| 21/10/2020 | -0,92% | -0,53 | 57,37 | 57,58 | 57,12 | 58,50 | 496M | 30.943 |
| 20/10/2020 | 3,14% | 1,76 | 57,90 | 56,16 | 56,14 | 57,91 | 812M | 41.752 |
| 19/10/2020 | 3,31% | 1,80 | 56,14 | 54,55 | 54,50 | 56,96 | 655M | 36.230 |
| 16/10/2020 | -2,28% | -1,27 | 54,34 | 55,07 | 54,30 | 56,06 | 547M | 33.525 |
| 15/10/2020 | -1,37% | -0,77 | 55,61 | 55,06 | 54,71 | 55,97 | 540M | 37.195 |
| 14/10/2020 | 2,88% | 1,58 | 56,38 | 55,25 | 55,03 | 56,79 | 717M | 38.047 |
| 13/10/2020 | 0,16% | 0,09 | 54,80 | 55,05 | 54,22 | 55,28 | 469M | 25.527 |
| 09/10/2020 | -0,26% | -0,14 | 54,71 | 54,63 | 54,03 | 55,41 | 414M | 33.489 |
| 08/10/2020 | 2,12% | 1,14 | 54,85 | 53,99 | 53,69 | 55,00 | 651M | 27.437 |
| 07/10/2020 | -0,09% | -0,05 | 53,71 | 54,25 | 53,21 | 54,69 | 828M | 43.013 |
| 06/10/2020 | -3,57% | -1,99 | 53,76 | 56,25 | 53,41 | 56,46 | 754M | 41.514 |
| 05/10/2020 | 4,68% | 2,49 | 55,75 | 53,29 | 53,19 | 55,82 | 633M | 32.599 |
| 02/10/2020 | -2,33% | -1,27 | 53,26 | 54,15 | 53,06 | 55,41 | 586M | 35.029 |
| 01/10/2020 | -0,87% | -0,48 | 54,53 | 55,33 | 53,80 | 55,33 | 625M | 30.333 |
| 30/09/2020 | 2,53% | 1,36 | 55,01 | 54,20 | 53,99 | 55,56 | 589M | 30.236 |
| 29/09/2020 | -2,47% | -1,36 | 53,65 | 55,03 | 53,33 | 56,16 | 779M | 45.438 |
| 28/09/2020 | -4,08% | -2,34 | 55,01 | 58,18 | 54,56 | 58,27 | 813M | 43.409 |
| 25/09/2020 | -2,75% | -1,62 | 57,35 | 57,79 | 56,62 | 57,93 | 474M | 27.392 |
| 24/09/2020 | 5,51% | 3,08 | 58,97 | 55,72 | 55,66 | 59,20 | 996M | 59.076 |
| 23/09/2020 | -2,56% | -1,47 | 55,89 | 56,80 | 55,45 | 57,57 | 562M | 35.866 |
| 22/09/2020 | 2,25% | 1,26 | 57,36 | 56,11 | 55,73 | 57,79 | 533M | 31.189 |
| 21/09/2020 | -0,05% | -0,03 | 56,10 | 55,06 | 54,45 | 56,10 | 633M | 34.424 |
| 18/09/2020 | -0,97% | -0,55 | 56,13 | 56,16 | 55,51 | 57,90 | 959M | 50.942 |
| 17/09/2020 | -0,60% | -0,34 | 56,68 | 56,30 | 55,85 | 56,89 | 479M | 33.320 |
| 16/09/2020 | -0,45% | -0,26 | 57,02 | 57,57 | 56,94 | 57,88 | 414M | 23.794 |
| 15/09/2020 | -2,47% | -1,45 | 57,28 | 58,90 | 57,17 | 58,99 | 434M | 29.507 |
| 14/09/2020 | 4,84% | 2,71 | 58,73 | 56,85 | 56,63 | 58,85 | 655M | 33.641 |
| 11/09/2020 | 0,04% | 0,02 | 56,02 | 56,10 | 55,51 | 56,92 | 617M | 43.009 |
| 10/09/2020 | -3,88% | -2,26 | 56,00 | 58,30 | 55,85 | 58,30 | 633M | 35.998 |
| 09/09/2020 | 2,14% | 1,22 | 58,26 | 57,76 | 56,63 | 58,60 | 626M | 34.289 |
| 08/09/2020 | -2,21% | -1,29 | 57,04 | 57,11 | 56,41 | 58,11 | 567M | 36.534 |
| 04/09/2020 | 0,88% | 0,51 | 58,33 | 58,00 | 56,10 | 58,33 | 1.751M | 51.535 |
| 03/09/2020 | -3,59% | -2,15 | 57,82 | 60,20 | 56,30 | 60,67 | 1.499M | 75.395 |
| 02/09/2020 | -0,13% | -0,08 | 59,97 | 60,10 | 59,00 | 60,35 | 433M | 24.403 |
| 01/09/2020 | 2,13% | 1,25 | 60,05 | 59,34 | 59,26 | 60,29 | 753M | 33.111 |
| 31/08/2020 | -3,64% | -2,22 | 58,80 | 60,53 | 58,63 | 60,62 | 1.055M | 36.714 |
| 28/08/2020 | 1,23% | 0,74 | 61,02 | 60,50 | 60,10 | 61,35 | 448M | 26.987 |
| 27/08/2020 | -0,36% | -0,22 | 60,28 | 60,62 | 59,50 | 61,13 | 543M | 32.924 |
| 26/08/2020 | -2,18% | -1,35 | 60,50 | 61,60 | 59,32 | 62,80 | 906M | 54.188 |
| 25/08/2020 | 1,56% | 0,95 | 61,85 | 60,84 | 60,62 | 62,30 | 701M | 35.710 |
| 24/08/2020 | -0,11% | -0,07 | 60,90 | 61,47 | 58,98 | 61,56 | 748M | 42.306 |
| 21/08/2020 | -2,20% | -1,37 | 60,97 | 61,49 | 60,12 | 61,64 | 703M | 34.092 |
| 20/08/2020 | 4,65% | 2,77 | 62,34 | 58,15 | 57,88 | 62,42 | 1.160M | 65.100 |
| 19/08/2020 | -3,61% | -2,23 | 59,57 | 62,01 | 59,31 | 62,11 | 650M | 36.303 |
| 18/08/2020 | 6,37% | 3,70 | 61,80 | 59,65 | 59,20 | 62,12 | 818M | 48.557 |
| 17/08/2020 | -4,08% | -2,47 | 58,10 | 60,89 | 57,13 | 61,19 | 1.055M | 52.602 |
| 14/08/2020 | -0,13% | -0,08 | 60,57 | 60,45 | 60,32 | 62,14 | 781M | 44.989 |
| 13/08/2020 | -1,38% | -0,85 | 60,65 | 62,25 | 59,95 | 62,84 | 841M | 43.405 |
| 12/08/2020 | 1,08% | 0,66 | 61,50 | 61,20 | 60,40 | 62,73 | 855M | 47.688 |
| 11/08/2020 | -2,27% | -1,41 | 60,84 | 63,20 | 60,56 | 63,32 | 744M | 46.192 |
| 10/08/2020 | -0,48% | -0,30 | 62,25 | 62,60 | 59,65 | 62,95 | 565M | 34.211 |
| 07/08/2020 | -2,34% | -1,50 | 62,55 | 63,00 | 61,78 | 63,99 | 623M | 36.225 |
| 06/08/2020 | 0,87% | 0,55 | 64,05 | 63,56 | 62,93 | 64,55 | 421M | 29.579 |
| 05/08/2020 | 0,44% | 0,28 | 63,50 | 63,92 | 62,61 | 65,00 | 707M | 39.430 |
| 04/08/2020 | -1,05% | -0,67 | 63,22 | 63,00 | 62,08 | 64,29 | 786M | 40.791 |
| 03/08/2020 | 0,71% | 0,45 | 63,89 | 63,50 | 62,78 | 64,65 | 665M | 40.218 |
| 31/07/2020 | -1,81% | -1,17 | 63,44 | 65,34 | 62,69 | 65,34 | 773M | 40.644 |
| 30/07/2020 | -0,03% | -0,02 | 64,61 | 63,62 | 63,00 | 65,06 | 519M | 36.088 |
| 29/07/2020 | -0,92% | -0,60 | 64,63 | 65,50 | 63,86 | 65,62 | 668M | 40.239 |
| 28/07/2020 | -1,51% | -1,00 | 65,23 | 66,22 | 63,75 | 66,22 | 839M | 40.579 |
| 27/07/2020 | 1,35% | 0,88 | 66,23 | 65,40 | 65,26 | 66,89 | 586M | 25.972 |
| 24/07/2020 | -0,26% | -0,17 | 65,35 | 65,54 | 64,40 | 66,05 | 593M | 33.425 |
| 23/07/2020 | -1,77% | -1,18 | 65,52 | 67,23 | 64,80 | 67,50 | 601M | 28.440 |
| 22/07/2020 | 0,86% | 0,57 | 66,70 | 66,45 | 65,53 | 67,45 | 661M | 34.182 |
| 21/07/2020 | -1,88% | -1,27 | 66,13 | 68,15 | 65,48 | 69,75 | 987M | 57.037 |
| 20/07/2020 | 5,49% | 3,51 | 67,40 | 64,30 | 63,86 | 67,40 | 968M | 43.798 |
| 17/07/2020 | 3,89% | 2,39 | 63,89 | 62,15 | 61,72 | 64,05 | 808M | 37.875 |
| 16/07/2020 | -0,63% | -0,39 | 61,50 | 61,75 | 60,62 | 62,15 | 881M | 31.969 |
| 15/07/2020 | 1,23% | 0,75 | 61,89 | 62,10 | 61,27 | 62,29 | 653M | 35.483 |
| 14/07/2020 | 2,09% | 1,25 | 61,14 | 60,01 | 59,68 | 61,95 | 633M | 38.613 |
| 13/07/2020 | -0,10% | -0,06 | 59,89 | 60,35 | 59,60 | 61,56 | 595M | 30.640 |
| 10/07/2020 | 1,80% | 1,06 | 59,95 | 58,80 | 57,60 | 59,98 | 474M | 26.149 |
| 09/07/2020 | -2,90% | -1,76 | 58,89 | 60,97 | 58,44 | 60,97 | 803M | 33.236 |
| 08/07/2020 | 6,09% | 3,48 | 60,65 | 57,61 | 57,23 | 60,89 | 825M | 39.206 |
| 07/07/2020 | 1,15% | 0,65 | 57,17 | 56,55 | 56,25 | 57,60 | 515M | 30.717 |
| 06/07/2020 | 0,04% | 0,02 | 56,52 | 57,50 | 56,52 | 58,00 | 378M | 21.821 |
| 03/07/2020 | 0,53% | 0,30 | 56,50 | 56,39 | 55,83 | 56,52 | 150M | 10.586 |
| 02/07/2020 | 0,30% | 0,17 | 56,20 | 57,04 | 55,70 | 57,20 | 410M | 25.435 |
| 01/07/2020 | 1,71% | 0,94 | 56,03 | 55,46 | 55,16 | 56,92 | 611M | 39.994 |
| 30/06/2020 | 0,24% | 0,13 | 55,09 | 54,55 | 54,26 | 55,98 | 725M | 36.405 |
| 29/06/2020 | 2,83% | 1,51 | 54,96 | 53,82 | 53,43 | 54,96 | 481M | 27.931 |
| 26/06/2020 | -2,82% | -1,55 | 53,45 | 54,64 | 52,90 | 55,19 | 508M | 31.508 |
| 25/06/2020 | 4,46% | 2,35 | 55,00 | 52,80 | 52,64 | 55,07 | 578M | 32.396 |
| 24/06/2020 | 0,71% | 0,37 | 52,65 | 52,31 | 51,71 | 53,64 | 635M | 39.141 |
| 23/06/2020 | 3,87% | 1,95 | 52,28 | 50,83 | 50,65 | 52,64 | 705M | 36.467 |
| 22/06/2020 | -1,31% | -0,67 | 50,33 | 51,15 | 49,80 | 51,48 | 376M | 25.612 |
| 19/06/2020 | 1,27% | 0,64 | 51,00 | 51,04 | 50,14 | 51,18 | 716M | 29.617 |
| 18/06/2020 | -1,64% | -0,84 | 50,36 | 50,57 | 50,22 | 51,30 | 440M | 26.428 |
| 17/06/2020 | 3,43% | 1,70 | 51,20 | 49,99 | 49,70 | 51,49 | 886M | 36.241 |
| 16/06/2020 | -0,02% | -0,01 | 49,50 | 50,60 | 48,70 | 50,88 | 460M | 32.133 |
| 15/06/2020 | -0,68% | -0,34 | 49,51 | 49,00 | 48,40 | 49,95 | 574M | 34.366 |
| 12/06/2020 | -1,75% | -0,89 | 49,85 | 49,28 | 48,80 | 50,99 | 862M | 58.095 |
| 10/06/2020 | -0,65% | -0,33 | 50,74 | 51,60 | 50,34 | 51,70 | 654M | 36.368 |
| 09/06/2020 | -1,26% | -0,65 | 51,07 | 51,05 | 50,80 | 51,67 | 580M | 38.182 |
| 08/06/2020 | 5,40% | 2,65 | 51,72 | 49,35 | 49,35 | 51,82 | 459M | 30.258 |
| 05/06/2020 | -1,03% | -0,51 | 49,07 | 50,80 | 48,81 | 51,97 | 787M | 57.084 |
| 04/06/2020 | 1,56% | 0,76 | 49,58 | 48,31 | 47,91 | 49,84 | 647M | 33.596 |
| 03/06/2020 | 5,08% | 2,36 | 48,82 | 47,08 | 47,08 | 48,88 | 855M | 40.177 |
| 02/06/2020 | 2,04% | 0,93 | 46,46 | 46,00 | 45,57 | 46,68 | 636M | 31.888 |
| 01/06/2020 | -0,04% | -0,02 | 45,53 | 44,83 | 44,83 | 46,49 | 344M | 27.045 |
| 29/05/2020 | -0,87% | -0,40 | 45,55 | 46,00 | 44,62 | 46,40 | 1.354M | 50.387 |
| 28/05/2020 | -1,37% | -0,64 | 45,95 | 46,01 | 45,75 | 47,22 | 496M | 37.884 |
| 27/05/2020 | 0,19% | 0,09 | 46,59 | 47,39 | 45,97 | 47,50 | 516M | 34.196 |
| 26/05/2020 | 0,00% | 0,00 | 46,50 | 46,50 | 45,90 | 47,98 | 659M | 40.948 |
| 25/05/2020 | 5,97% | 2,62 | 46,50 | 45,15 | 45,01 | 46,84 | 456M | 36.522 |
| 22/05/2020 | 0,60% | 0,26 | 43,88 | 43,34 | 42,72 | 44,07 | 406M | 28.754 |
| 21/05/2020 | - | - | 43,62 | 41,08 | 40,81 | 43,62 | 684M | 52.598 |
Date,Open,High,Low,Close,Volume
30-Nov-20,56.60,57.00,55.83,56.13,1227983699
27-Nov-20,57.10,57.29,56.35,56.90,625348221
26-Nov-20,56.29,57.10,55.87,57.00,420311264
25-Nov-20,55.64,56.73,55.42,56.61,633796474
24-Nov-20,54.00,55.71,53.36,55.70,782132813
23-Nov-20,54.62,54.99,53.60,54.09,438162110
20-Nov-20,55.08,55.30,54.23,54.55,1093775052
19-Nov-20,54.25,55.32,53.82,55.32,901802046
18-Nov-20,53.50,54.87,53.03,54.05,1083792085
17-Nov-20,53.40,53.90,52.87,53.55,895261178
16-Nov-20,54.25,54.87,52.82,53.40,1023341028
13-Nov-20,54.34,54.60,52.53,53.70,1487058105
12-Nov-20,55.57,55.71,53.33,53.78,862165067
11-Nov-20,54.45,55.97,53.92,55.40,629137938
10-Nov-20,53.85,56.10,53.62,54.10,914650015
09-Nov-20,57.65,58.30,53.43,53.85,1252914409
06-Nov-20,55.83,56.88,55.32,56.62,478424089
05-Nov-20,55.00,56.64,55.00,56.61,997480130
04-Nov-20,51.51,54.24,51.49,54.10,807005327
03-Nov-20,51.80,52.30,50.56,50.97,624164960
30-Oct-20,52.50,52.70,50.69,51.05,608651770
29-Oct-20,50.70,53.49,50.38,52.98,951688526
28-Oct-20,51.70,52.40,50.83,51.33,914173378
27-Oct-20,54.90,55.23,52.68,52.75,906555627
26-Oct-20,54.74,55.85,53.85,54.98,493229121
23-Oct-20,56.10,56.20,54.56,54.80,640132734
22-Oct-20,57.52,57.66,55.92,56.07,833647588
21-Oct-20,57.58,58.50,57.12,57.37,496387760
20-Oct-20,56.16,57.91,56.14,57.90,811886291
19-Oct-20,54.55,56.96,54.50,56.14,655378846
16-Oct-20,55.07,56.06,54.30,54.34,546771436
15-Oct-20,55.06,55.97,54.71,55.61,539786709
14-Oct-20,55.25,56.79,55.03,56.38,717402017
13-Oct-20,55.05,55.28,54.22,54.80,469148236
09-Oct-20,54.63,55.41,54.03,54.71,413776015
08-Oct-20,53.99,55.00,53.69,54.85,651118461
07-Oct-20,54.25,54.69,53.21,53.71,827787799
06-Oct-20,56.25,56.46,53.41,53.76,753741533
05-Oct-20,53.29,55.82,53.19,55.75,632620622
02-Oct-20,54.15,55.41,53.06,53.26,586036164
01-Oct-20,55.33,55.33,53.80,54.53,624710030
30-Sep-20,54.20,55.56,53.99,55.01,588971199
29-Sep-20,55.03,56.16,53.33,53.65,779332359
28-Sep-20,58.18,58.27,54.56,55.01,812881087
25-Sep-20,57.79,57.93,56.62,57.35,473621618
24-Sep-20,55.72,59.20,55.66,58.97,995695763
23-Sep-20,56.80,57.57,55.45,55.89,562311723
22-Sep-20,56.11,57.79,55.73,57.36,533024213
21-Sep-20,55.06,56.10,54.45,56.10,632684993
18-Sep-20,56.16,57.90,55.51,56.13,959415317
17-Sep-20,56.30,56.89,55.85,56.68,478717618
16-Sep-20,57.57,57.88,56.94,57.02,413516255
15-Sep-20,58.90,58.99,57.17,57.28,434440559
14-Sep-20,56.85,58.85,56.63,58.73,655336568
11-Sep-20,56.10,56.92,55.51,56.02,616654792
10-Sep-20,58.30,58.30,55.85,56.00,632890145
09-Sep-20,57.76,58.60,56.63,58.26,625797519
08-Sep-20,57.11,58.11,56.41,57.04,566566682
04-Sep-20,58.00,58.33,56.10,58.33,1751074694
03-Sep-20,60.20,60.67,56.30,57.82,1499207825
02-Sep-20,60.10,60.35,59.00,59.97,433425957
01-Sep-20,59.34,60.29,59.26,60.05,752789472
31-Aug-20,60.53,60.62,58.63,58.80,1054675212
28-Aug-20,60.50,61.35,60.10,61.02,448285906
27-Aug-20,60.62,61.13,59.50,60.28,542500526
26-Aug-20,61.60,62.80,59.32,60.50,905515867
25-Aug-20,60.84,62.30,60.62,61.85,701013262
24-Aug-20,61.47,61.56,58.98,60.90,747602512
21-Aug-20,61.49,61.64,60.12,60.97,703391091
20-Aug-20,58.15,62.42,57.88,62.34,1159700876
19-Aug-20,62.01,62.11,59.31,59.57,649902128
18-Aug-20,59.65,62.12,59.20,61.80,817625650
17-Aug-20,60.89,61.19,57.13,58.10,1055365469
14-Aug-20,60.45,62.14,60.32,60.57,781232280
13-Aug-20,62.25,62.84,59.95,60.65,840612785
12-Aug-20,61.20,62.73,60.40,61.50,854799026
11-Aug-20,63.20,63.32,60.56,60.84,744461240
10-Aug-20,62.60,62.95,59.65,62.25,565437531
07-Aug-20,63.00,63.99,61.78,62.55,623372863
06-Aug-20,63.56,64.55,62.93,64.05,421396784
05-Aug-20,63.92,65.00,62.61,63.50,707042741
04-Aug-20,63.00,64.29,62.08,63.22,785614416
03-Aug-20,63.50,64.65,62.78,63.89,665291533
31-Jul-20,65.34,65.34,62.69,63.44,772544686
30-Jul-20,63.62,65.06,63.00,64.61,519083602
29-Jul-20,65.50,65.62,63.86,64.63,667991088
28-Jul-20,66.22,66.22,63.75,65.23,839027115
27-Jul-20,65.40,66.89,65.26,66.23,586097855
24-Jul-20,65.54,66.05,64.40,65.35,592982569
23-Jul-20,67.23,67.50,64.80,65.52,601108463
22-Jul-20,66.45,67.45,65.53,66.70,660807520
21-Jul-20,68.15,69.75,65.48,66.13,986801147
20-Jul-20,64.30,67.40,63.86,67.40,967861268
17-Jul-20,62.15,64.05,61.72,63.89,808240163
16-Jul-20,61.75,62.15,60.62,61.50,881031421
15-Jul-20,62.10,62.29,61.27,61.89,652633302
14-Jul-20,60.01,61.95,59.68,61.14,632792961
13-Jul-20,60.35,61.56,59.60,59.89,595427958
10-Jul-20,58.80,59.98,57.60,59.95,474172624
09-Jul-20,60.97,60.97,58.44,58.89,803405579
08-Jul-20,57.61,60.89,57.23,60.65,825424829
07-Jul-20,56.55,57.60,56.25,57.17,515272168
06-Jul-20,57.50,58.00,56.52,56.52,378221968
03-Jul-20,56.39,56.52,55.83,56.50,149930599
02-Jul-20,57.04,57.20,55.70,56.20,409866353
01-Jul-20,55.46,56.92,55.16,56.03,610509820
30-Jun-20,54.55,55.98,54.26,55.09,725275392
29-Jun-20,53.82,54.96,53.43,54.96,481431718
26-Jun-20,54.64,55.19,52.90,53.45,507882151
25-Jun-20,52.80,55.07,52.64,55.00,578031928
24-Jun-20,52.31,53.64,51.71,52.65,635381491
23-Jun-20,50.83,52.64,50.65,52.28,704685612
22-Jun-20,51.15,51.48,49.80,50.33,375960311
19-Jun-20,51.04,51.18,50.14,51.00,715701538
18-Jun-20,50.57,51.30,50.22,50.36,439548288
17-Jun-20,49.99,51.49,49.70,51.20,885795908
16-Jun-20,50.60,50.88,48.70,49.50,459703869
15-Jun-20,49.00,49.95,48.40,49.51,573692944
12-Jun-20,49.28,50.99,48.80,49.85,862204488
10-Jun-20,51.60,51.70,50.34,50.74,654422973
09-Jun-20,51.05,51.67,50.80,51.07,579621514
08-Jun-20,49.35,51.82,49.35,51.72,459414082
05-Jun-20,50.80,51.97,48.81,49.07,786857332
04-Jun-20,48.31,49.84,47.91,49.58,646890906
03-Jun-20,47.08,48.88,47.08,48.82,855421127
02-Jun-20,46.00,46.68,45.57,46.46,636485660
01-Jun-20,44.83,46.49,44.83,45.53,344079538
29-May-20,46.00,46.40,44.62,45.55,1353831862
28-May-20,46.01,47.22,45.75,45.95,495737998
27-May-20,47.39,47.50,45.97,46.59,516210246
26-May-20,46.50,47.98,45.90,46.50,658804442
25-May-20,45.15,46.84,45.01,46.50,455892699
22-May-20,43.34,44.07,42.72,43.88,405809317
21-May-20,41.08,43.62,40.81,43.62,684270051
*exoneração de responsabilidade e termos de uso