ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: b3sa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2026-0,50%-0,1122,1122,2121,9822,48852M43.675
15/10/2026-0,49%-0,1122,2221,8721,7322,451.005M44.312
14/10/2026-1,89%-0,4322,3322,3021,6622,351.545M57.496
13/10/2026-2,53%-0,5922,7623,2622,6723,261.470M68.507
09/10/20262,55%0,5823,3523,0022,9823,531.491M65.132
08/10/20261,97%0,4422,7722,2822,2123,191.177M60.786
07/10/2026-1,54%-0,3522,3322,9022,2023,051.583M86.634
06/10/2026-2,66%-0,6222,6823,6622,4423,931.847M87.208
05/10/202622,63%4,3023,3022,1022,0324,284.704M23.849
02/10/20262,65%0,4919,0018,9518,3219,04753M46.357
01/10/20260,93%0,1718,5118,3218,1118,58663M59.831
30/09/20262,46%0,4418,3418,4218,0918,60723M46.513
29/09/20261,36%0,2417,9017,6917,5318,05999M65.274
28/09/2026-1,67%-0,3017,6617,7317,6217,98830M39.022
25/09/20260,79%0,1417,9617,7617,6118,03305M24.997
24/09/2026-1,22%-0,2217,8218,0017,7018,09787M24.898
23/09/2026-2,12%-0,3918,0418,0417,9718,49846M47.789
22/09/20261,10%0,2018,4318,1218,0318,531.533M39.053
21/09/20263,64%0,6418,2317,7817,7518,38894M48.295
18/09/2026-0,06%-0,0117,5917,4417,3917,701.194M36.271
17/09/20260,11%0,0217,6017,7317,2417,79561M40.388
16/09/20260,92%0,1617,5817,3717,3217,76542M33.237
15/09/20260,29%0,0517,4217,5617,2017,61502M29.591
14/09/20260,52%0,0917,3716,8516,8117,44656M28.606
11/09/2026-2,15%-0,3817,2817,8017,2017,83565M26.776
10/09/20262,14%0,3717,6617,1516,9817,811.451M39.235
09/09/2026-1,98%-0,3517,2917,4717,0817,51995M45.519
08/09/20261,55%0,2717,6417,6817,5517,88635M35.840
04/09/20260,12%0,0217,3717,2517,1217,61506M28.522
03/09/20260,52%0,0917,3517,6017,3517,90752M56.934
02/09/20263,85%0,6417,2616,7416,7117,57710M51.850
01/09/20262,47%0,4016,6216,3916,1616,88920M53.489
31/08/20261,12%0,1816,2216,2216,0816,44529M30.634
28/08/20261,97%0,3116,0415,9015,5916,11400M26.824
27/08/2026-0,13%-0,0215,7315,6215,6015,88263M29.405
26/08/20260,00%0,0015,7515,7415,6916,12425M40.333
25/08/20261,94%0,3015,7515,4715,3815,85521M25.660
24/08/20262,39%0,3615,4514,8814,8415,51517M31.501
21/08/20265,23%0,7515,0914,4214,3715,09648M48.467
20/08/2026-0,55%-0,0814,3414,2514,2414,57343M32.827
19/08/20260,84%0,1214,4214,6714,3514,93471M29.632
18/08/2026-0,76%-0,1114,3014,3114,3014,70267M25.934
17/08/2026-1,77%-0,2614,4114,6014,4114,94511M24.187
14/08/2026-0,88%-0,1314,6714,7314,3514,96685M48.181
13/08/20263,93%0,5614,8014,1814,1614,85902M40.783
12/08/2026-0,35%-0,0514,2414,4714,1114,47744M36.916
11/08/2026-2,59%-0,3814,2914,6514,2314,75600M28.892
10/08/2026-1,87%-0,2814,6714,9114,6615,00317M25.007
07/08/2026-2,67%-0,4114,9515,4314,8415,50402M16.864
06/08/2026-1,22%-0,1915,3615,4515,2415,52373M14.582
05/08/2026-0,96%-0,1515,5515,7615,4816,15587M16.983
04/08/20260,51%0,0815,7016,0015,5816,14598M20.772
03/08/2026-0,70%-0,1115,6215,7315,4415,73480M22.479
31/07/20260,64%0,1015,7315,9015,5215,90386M19.790
30/07/20262,02%0,3115,6315,4015,3115,63653M23.754
29/07/2026-4,25%-0,6815,3215,9115,3215,97805M23.860
28/07/20261,78%0,2816,0016,0915,8616,22319M21.136
27/07/20261,81%0,2815,7215,6415,5615,85376M25.143
24/07/2026-1,34%-0,2115,4415,4515,4315,67547M24.369
23/07/2026-1,57%-0,2515,6515,7915,4815,82643M34.203
22/07/20264,81%0,7315,9015,2515,2115,92721M56.616
21/07/2026-0,59%-0,0915,1715,1714,9515,32442M34.833
20/07/20260,39%0,0615,2615,2815,1415,43249M19.646
17/07/2026-1,23%-0,1915,2015,3115,1715,37746M26.666
16/07/2026-1,91%-0,3015,3915,6015,2415,72478M30.784
15/07/20262,35%0,3615,6915,4615,4215,85576M37.086
14/07/20261,39%0,2115,3315,2015,1515,49551M32.256
13/07/2026-1,95%-0,3015,1215,2914,9315,43375M26.864
10/07/20264,26%0,6315,4215,2115,1915,53638M38.655
09/07/20263,86%0,5514,7914,4014,3614,80325M21.416
08/07/2026-2,00%-0,2914,2414,4614,1214,46432M31.178
07/07/2026-0,34%-0,0514,5314,5914,4614,88340M28.910
06/07/2026-1,22%-0,1814,5814,6414,4614,69228M19.709
03/07/20261,03%0,1514,7614,7514,6614,99209M13.595
02/07/20261,46%0,2114,6114,6414,4414,74534M39.063
01/07/2026-0,89%-0,1314,4014,4114,2014,59550M22.308
30/06/2026-1,22%-0,1814,5314,6014,3014,63410M31.670
29/06/2026-1,41%-0,2114,7114,9214,6714,99406M20.495
26/06/20262,12%0,3114,9214,5714,4015,05861M31.675
25/06/2026-2,40%-0,3614,6114,9414,6115,07702M38.299
24/06/20261,70%0,2514,9714,6014,6015,11866M38.457
23/06/20260,14%0,0214,7214,4414,4414,99977M25.909
22/06/20262,01%0,2914,7014,5714,5314,861.264M26.834
19/06/20260,56%0,0814,4114,3214,2614,561.016M30.478
18/06/2026-1,92%-0,2814,3314,6314,2114,72572M55.889
17/06/2026-2,86%-0,4314,6115,2514,5015,25727M38.922
16/06/2026-0,66%-0,1015,0415,0214,8615,18396M41.130
15/06/2026-0,59%-0,0915,1415,5615,1115,78598M40.054
12/06/2026-1,36%-0,2115,2315,2015,1315,58713M31.183
11/06/20262,12%0,3215,4415,0814,9515,521.164M47.868
10/06/2026-1,75%-0,2715,1215,2114,9015,281.001M42.672
09/06/20261,12%0,1715,3915,3415,1415,53737M35.156
08/06/2026-1,23%-0,1915,2215,4015,0715,40647M35.499
05/06/2026-0,71%-0,1115,4115,4315,2615,68464M40.369
03/06/2026-4,67%-0,7615,5215,8615,4616,16647M49.801
02/06/20260,18%0,0316,2816,4216,2816,66636M33.058
01/06/2026-1,52%-0,2516,2516,4016,0016,47804M27.251
29/05/20260,00%0,0016,5016,5316,2216,64791M30.106
28/05/20260,12%0,0216,5016,5516,1116,68357M25.412
27/05/2026-2,72%-0,4616,4817,1516,4817,28375M23.050
26/05/2026-1,85%-0,3216,9417,2616,7917,26651M41.187
25/05/20263,60%0,6017,2616,9216,7817,43292M32.023
22/05/2026-2,12%-0,3616,6617,0016,5617,04533M33.111
21/05/20261,37%0,2317,0216,6016,5117,15446M30.632
20/05/20265,66%0,9016,7916,0715,9717,08962M47.003
19/05/2026-4,96%-0,8315,8916,2915,8116,291.014M69.396
18/05/20260,12%0,0216,7216,7016,5016,92522M29.391
15/05/2026-1,36%-0,2316,7016,5316,4516,84395M29.990
14/05/20261,74%0,2916,9316,9516,5816,96520M38.872
13/05/2026-3,82%-0,6616,6417,2116,4617,351.188M46.690
12/05/2026-1,65%-0,2917,3017,3817,2217,67330M25.974
11/05/2026-1,90%-0,3417,5917,7117,4318,05502M39.578
08/05/20260,84%0,1517,9318,2117,8718,36513M39.695
07/05/2026-3,16%-0,5817,7818,3117,7118,49473M25.074
06/05/20261,94%0,3518,3618,3718,1318,59637M26.389
05/05/20260,78%0,1418,0117,9217,7318,06359M26.405
04/05/2026-0,89%-0,1617,8717,9917,7318,22528M27.403
30/04/20260,84%0,1518,0318,1217,8818,27429M36.526
29/04/2026-3,51%-0,6517,8818,2517,7418,54791M37.147
28/04/2026-1,01%-0,1918,5318,4018,0718,54454M29.307
27/04/2026-1,37%-0,2618,7218,9418,6819,04356M22.220
24/04/2026-0,26%-0,0518,9819,0718,6519,07784M44.005
23/04/2026-0,21%-0,0419,0319,0818,6519,19353M20.043
22/04/2026-0,94%-0,1819,0719,1518,9019,18472M32.374
20/04/2026-0,93%-0,1819,2519,3619,1119,47791M37.408
17/04/2026-1,77%-0,3519,4320,2019,4120,33889M58.482
16/04/2026-0,30%-0,0619,7819,9119,4620,12708M34.153
15/04/20260,81%0,1619,8419,6819,5519,87772M46.347
14/04/20262,18%0,4219,6819,3019,0819,74690M51.781
13/04/2026-1,28%-0,2519,2619,4018,8119,411.283M48.503
10/04/20261,83%0,3519,5119,3919,2119,74735M47.893
09/04/20262,41%0,4519,1618,8618,6719,28765M42.966
08/04/20263,66%0,6618,7119,1918,7019,311.153M73.059
07/04/2026--18,0518,2417,7918,31767M45.952


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar