ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: B3SA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-3,33%-1,4843,0044,4943,0044,72397M19.845
12/09/2019-0,11%-0,0544,4844,8244,1345,35475M25.780
11/09/20191,44%0,6344,5344,8044,5345,65572M32.461
10/09/20190,18%0,0843,9043,6642,9044,13425M35.874
09/09/2019-4,53%-2,0843,8245,9043,3746,37678M46.531
06/09/20191,32%0,6045,9045,7445,4645,97299M20.875
05/09/20191,50%0,6745,3044,9044,7146,05360M22.295
04/09/20192,01%0,8844,6344,2343,7644,70377M26.800
03/09/2019-0,43%-0,1943,7543,9043,3644,77415M27.427
02/09/2019-1,92%-0,8643,9444,5043,7444,80193M12.499
30/08/20191,15%0,5144,8044,8844,2245,33591M27.722
29/08/20191,51%0,6644,2944,0143,2344,76404M25.003
28/08/20191,47%0,6343,6342,5342,5343,85380M23.244
27/08/20191,65%0,7043,0042,7042,1543,851.050M35.823
26/08/2019-3,49%-1,5342,3044,0741,8344,22572M34.007
23/08/2019-3,61%-1,6443,8344,9543,2045,23460M33.741
22/08/2019-0,76%-0,3545,4745,5345,2646,06230M16.300
21/08/20190,13%0,0645,8245,9845,3046,16394M23.867
20/08/20190,57%0,2645,7645,6944,4846,29507M26.088
19/08/20192,25%1,0045,5045,0544,9646,79739M40.589
16/08/20192,65%1,1544,5043,9043,6645,39595M31.309
15/08/2019-0,80%-0,3543,3544,0042,8344,14429M29.336
14/08/2019-4,71%-2,1643,7045,2843,4245,55775M35.418
13/08/20193,66%1,6245,8643,9843,9046,18479M28.130
12/08/2019-2,77%-1,2644,2444,3543,8144,55362M24.751
09/08/20190,38%0,1745,5044,5044,3045,50405M29.655
08/08/20194,35%1,8945,3343,8843,5645,56448M33.822
07/08/20191,50%0,6443,4442,2341,7643,90365M23.841
06/08/20193,21%1,3342,8042,0041,9042,96398M25.776
05/08/2019-3,83%-1,6541,4742,3041,2642,50508M38.302
02/08/20190,63%0,2743,1242,9342,4343,42641M24.147
01/08/20191,56%0,6642,8542,4842,2344,00586M42.361
31/07/2019-2,18%-0,9442,1943,1441,5443,18429M25.078
30/07/20191,20%0,5143,1342,3942,1843,36242M16.203
29/07/20191,14%0,4842,6242,3041,8242,62178M13.682
26/07/20190,57%0,2442,1442,4241,4842,42223M17.405
25/07/2019-1,48%-0,6341,9042,4541,3642,70304M25.474
24/07/20194,37%1,7842,5340,8940,8842,53324M23.197
23/07/2019-1,45%-0,6040,7541,3540,6541,68275M15.216
22/07/20192,40%0,9741,3540,8840,7641,41147M12.579
19/07/2019-1,58%-0,6540,3840,9040,1941,19239M17.508
18/07/2019-0,63%-0,2641,0341,4040,9241,70358M21.089
17/07/20190,71%0,2941,2941,4540,9441,85218M14.553
16/07/20193,17%1,2641,0040,0540,0041,38568M33.620
15/07/20190,10%0,0439,7439,9739,4440,27251M14.547
12/07/2019-3,55%-1,4639,7041,2539,6341,47505M32.135
11/07/2019-2,23%-0,9441,1642,1040,8142,10457M27.490
10/07/20194,47%1,8042,1040,9540,7743,00754M49.857
08/07/2019-0,25%-0,1040,3040,4040,0840,63250M18.745
05/07/20191,66%0,6640,4039,5039,1140,41489M23.806
04/07/20193,49%1,3439,7438,6638,6639,84401M23.994
03/07/20192,26%0,8538,4037,6037,6038,40453M22.309
02/07/2019-1,57%-0,6037,5538,1537,3738,38386M27.035
01/07/20191,84%0,6938,1538,0037,6638,34328M23.098
28/06/2019-0,35%-0,1337,4638,2037,3138,25303M25.507
27/06/20191,87%0,6937,5936,5636,4237,73327M23.215
26/06/2019-2,02%-0,7636,9038,1236,7338,28578M29.651
25/06/2019-5,14%-2,0437,6639,2537,6539,48689M34.863
24/06/2019-0,13%-0,0539,7039,8739,1739,92445M28.945
21/06/20196,31%2,3639,7537,4037,2839,75875M55.264
19/06/2019-1,89%-0,7237,3937,7337,0838,05757M28.957
18/06/20197,35%2,6138,1136,7936,6038,11710M35.195
17/06/2019-0,70%-0,2535,5035,7435,3136,08609M33.175
14/06/2019-5,32%-2,0135,7537,7435,4137,841.041M44.486
13/06/20190,32%0,1237,7637,6037,3738,49600M24.595
12/06/2019-1,00%-0,3837,6438,0037,2538,29568M29.645
11/06/20192,07%0,7738,0237,5037,0638,50445M32.394
10/06/20190,43%0,1637,2537,1736,8937,50216M15.922
07/06/2019-0,56%-0,2137,0937,3536,9337,50180M14.833
06/06/20193,84%1,3837,3036,0035,9737,34326M21.019
05/06/2019-1,18%-0,4335,9236,3535,5036,53301M23.723
04/06/2019-0,41%-0,1536,3536,8436,1636,96231M18.865
03/06/2019-0,19%-0,0736,5037,0036,0737,46350M22.001
31/05/2019-0,35%-0,1336,5736,5036,2337,59486M42.279
30/05/20191,63%0,5936,7036,0635,8336,87267M21.294
29/05/20191,04%0,3736,1135,6035,4536,11341M26.587
28/05/20192,97%1,0335,7434,8834,6236,01702M26.851
27/05/20191,49%0,5134,7134,5034,2935,04173M17.796
24/05/2019-0,41%-0,1434,2034,7033,9834,70259M21.415
23/05/20191,06%0,3634,3433,7033,6234,45289M16.970
22/05/2019-0,99%-0,3433,9834,3033,7734,70247M18.699
21/05/20194,92%1,6134,3232,9332,7734,66458M30.959
20/05/20193,19%1,0132,7131,9731,5333,00285M21.692
17/05/2019-0,63%-0,2031,7031,4131,2632,71350M23.967
16/05/2019-1,85%-0,6031,9032,0431,5932,24403M46.987
15/05/2019-0,31%-0,1032,5031,8131,7032,61449M24.512
14/05/20190,80%0,2632,6032,4132,3733,16246M19.929
13/05/2019-2,88%-0,9632,3432,5732,1432,95238M24.775
10/05/2019-1,77%-0,6033,3033,9932,8434,05263M22.149
09/05/2019-1,31%-0,4533,9033,9533,5134,12177M15.426
08/05/20192,05%0,6934,3534,0033,9034,68200M20.742
07/05/2019-0,12%-0,0433,6633,3432,8133,70296M23.629
06/05/2019-1,09%-0,3733,7033,6933,2133,78138M15.582
03/05/20190,50%0,1734,0733,9833,9034,34195M13.556
02/05/2019-1,60%-0,5533,9034,2533,7534,65177M16.459
30/04/20190,15%0,0534,4534,4534,0034,80273M22.771
29/04/20190,82%0,2834,4034,1133,8634,55200M20.586
26/04/2019-1,87%-0,6534,1234,5933,6934,59212M20.645
25/04/20193,79%1,2734,7733,1533,1035,06350M27.803
24/04/20192,01%0,6633,5032,7932,5133,50651M33.468
23/04/20192,79%0,8932,8432,2232,0532,98375M23.224


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br