Cotação atual, histórico e gráfico do papel: BKNG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,65% | 1,50 | 92,16 | 91,26 | 90,45 | 92,36 | 162K | 146 |
| 07/12/2023 | 3,00% | 2,64 | 90,66 | 88,02 | 88,02 | 90,68 | 364K | 21 |
| 06/12/2023 | -0,44% | -0,39 | 88,02 | 88,11 | 87,66 | 88,82 | 151K | 19 |
| 05/12/2023 | -0,27% | -0,24 | 88,41 | 88,90 | 87,93 | 89,46 | 58K | 134 |
| 04/12/2023 | 0,48% | 0,42 | 88,65 | 88,32 | 88,22 | 89,38 | 6K | 22 |
| 01/12/2023 | 1,20% | 1,05 | 88,23 | 88,05 | 87,73 | 88,60 | 1M | 33 |
| 30/11/2023 | -0,34% | -0,30 | 87,18 | 87,48 | 87,09 | 87,48 | 113K | 13 |
| 29/11/2023 | 0,51% | 0,44 | 87,48 | 87,90 | 87,02 | 88,57 | 12K | 24 |
| 28/11/2023 | -0,53% | -0,46 | 87,04 | 87,50 | 86,99 | 87,76 | 525K | 23 |
| 27/11/2023 | 0,13% | 0,11 | 87,50 | 87,03 | 86,40 | 88,11 | 455K | 18 |
| 24/11/2023 | 2,01% | 1,72 | 87,39 | 87,51 | 87,07 | 87,51 | 182K | 14 |
|
|
| 23/11/2023 | -2,59% | -2,28 | 85,67 | 87,95 | 84,56 | 87,95 | 6K | 11 |
| 22/11/2023 | -0,06% | -0,05 | 87,95 | 88,11 | 87,72 | 89,10 | 460K | 19 |
| 21/11/2023 | 0,78% | 0,68 | 88,00 | 88,99 | 87,34 | 88,99 | 204K | 237 |
| 20/11/2023 | -0,77% | -0,68 | 87,32 | 87,38 | 86,79 | 88,02 | 128K | 463 |
| 17/11/2023 | 0,84% | 0,73 | 88,00 | 87,27 | 86,77 | 88,00 | 1M | 14 |
| 16/11/2023 | -1,17% | -1,03 | 87,27 | 86,94 | 86,74 | 87,61 | 184K | 13 |
| 14/11/2023 | 1,41% | 1,23 | 88,30 | 87,07 | 87,07 | 88,30 | 122K | 20 |
| 13/11/2023 | 1,06% | 0,91 | 87,07 | 87,30 | 86,49 | 88,21 | 2M | 436 |
| 10/11/2023 | 1,99% | 1,68 | 86,16 | 84,64 | 84,64 | 86,31 | 181K | 78 |
| 09/11/2023 | -0,42% | -0,36 | 84,48 | 84,84 | 84,09 | 85,15 | 513K | 74 |
| 08/11/2023 | 1,36% | 1,14 | 84,84 | 83,70 | 83,70 | 84,91 | 51K | 22 |
| 07/11/2023 | 0,69% | 0,57 | 83,70 | 82,13 | 82,13 | 84,46 | 283K | 21 |
| 06/11/2023 | 3,82% | 3,06 | 83,13 | 80,06 | 80,06 | 83,60 | 3M | 34 |
| 03/11/2023 | 1,71% | 1,35 | 80,07 | 78,00 | 76,64 | 80,32 | 174K | 38 |
| 01/11/2023 | -2,09% | -1,68 | 78,72 | 79,80 | 78,72 | 80,79 | 442K | 327 |
| 31/10/2023 | 0,35% | 0,28 | 80,40 | 81,15 | 79,79 | 81,17 | 153K | 21 |
| 30/10/2023 | 2,05% | 1,61 | 80,12 | 79,70 | 79,70 | 80,62 | 293K | 23 |
| 27/10/2023 | 0,49% | 0,38 | 78,51 | 78,66 | 78,46 | 78,95 | 36K | 7 |
| 26/10/2023 | -3,02% | -2,43 | 78,13 | 79,60 | 78,13 | 80,16 | 144K | 20 |
| 25/10/2023 | -0,31% | -0,25 | 80,56 | 80,82 | 80,40 | 81,19 | 145K | 16 |
| 24/10/2023 | -0,38% | -0,31 | 80,81 | 81,20 | 80,56 | 81,20 | 407K | 14 |
| 23/10/2023 | 2,42% | 1,92 | 81,12 | 79,20 | 79,20 | 81,55 | 4M | 34 |
| 20/10/2023 | -1,21% | -0,97 | 79,20 | 80,17 | 79,20 | 80,47 | 191K | 30 |
| 19/10/2023 | -2,60% | -2,14 | 80,17 | 82,31 | 80,17 | 82,31 | 335K | 33 |
| 18/10/2023 | -3,97% | -3,40 | 82,31 | 85,09 | 82,27 | 85,09 | 513K | 62 |
| 17/10/2023 | 0,28% | 0,24 | 85,71 | 85,05 | 85,05 | 86,15 | 133K | 157 |
| 16/10/2023 | -0,50% | -0,43 | 85,47 | 86,21 | 85,34 | 86,46 | 304K | 26 |
| 13/10/2023 | -2,67% | -2,36 | 85,90 | 87,66 | 85,90 | 88,07 | 1M | 44 |
| 11/10/2023 | -0,07% | -0,06 | 88,26 | 88,32 | 88,02 | 89,09 | 152K | 17 |
| 10/10/2023 | 0,57% | 0,50 | 88,32 | 86,77 | 86,77 | 89,03 | 4K | 8 |
| 09/10/2023 | -3,29% | -2,99 | 87,82 | 87,66 | 87,66 | 88,39 | 290K | 132 |
| 06/10/2023 | 1,92% | 1,71 | 90,81 | 88,47 | 88,47 | 90,81 | 106K | 19 |
| 05/10/2023 | -0,40% | -0,36 | 89,10 | 89,10 | 88,40 | 90,81 | 524K | 183 |
| 04/10/2023 | 1,22% | 1,08 | 89,46 | 89,19 | 88,98 | 90,05 | 459K | 251 |
| 03/10/2023 | -0,71% | -0,63 | 88,38 | 90,04 | 88,10 | 90,04 | 509K | 28 |
| 02/10/2023 | 1,15% | 1,01 | 89,01 | 88,20 | 88,20 | 89,86 | 73K | 128 |
| 29/09/2023 | -1,43% | -1,28 | 88,00 | 89,30 | 88,00 | 89,80 | 392K | 35 |
| 28/09/2023 | 0,98% | 0,87 | 89,28 | 88,59 | 88,58 | 89,57 | 2M | 103 |
| 27/09/2023 | 1,49% | 1,30 | 88,41 | 87,48 | 87,48 | 89,27 | 462K | 29 |
| 26/09/2023 | -0,67% | -0,59 | 87,11 | 87,70 | 86,31 | 87,70 | 224K | 27 |
| 25/09/2023 | 1,22% | 1,06 | 87,70 | 86,64 | 85,92 | 87,86 | 198K | 15 |
| 22/09/2023 | 1,55% | 1,32 | 86,64 | 85,12 | 85,12 | 86,64 | 260K | 11 |
| 21/09/2023 | -0,37% | -0,32 | 85,32 | 85,05 | 84,69 | 85,51 | 52K | 17 |
| 20/09/2023 | -1,12% | -0,97 | 85,64 | 86,61 | 85,64 | 86,66 | 134K | 202 |
| 19/09/2023 | -1,07% | -0,94 | 86,61 | 87,55 | 85,92 | 87,66 | 319K | 30 |
| 18/09/2023 | -0,16% | -0,14 | 87,55 | 87,69 | 87,18 | 88,71 | 212K | 40 |
| 15/09/2023 | -2,56% | -2,30 | 87,69 | 88,00 | 87,66 | 89,00 | 586K | 53 |
| 14/09/2023 | 2,46% | 2,16 | 89,99 | 88,20 | 87,21 | 89,99 | 1M | 60 |
| 13/09/2023 | -1,82% | -1,63 | 87,83 | 89,46 | 87,59 | 89,46 | 1M | 49 |
| 12/09/2023 | 0,00% | 0,00 | 89,46 | 91,71 | 89,39 | 91,71 | 41K | 20 |
| 11/09/2023 | -0,03% | -0,03 | 89,46 | 90,32 | 88,73 | 90,32 | 57K | 44 |
| 08/09/2023 | -0,46% | -0,41 | 89,49 | 88,02 | 88,02 | 89,50 | 4M | 19 |
| 06/09/2023 | 0,73% | 0,65 | 89,90 | 89,17 | 88,64 | 89,90 | 35K | 30 |
| 05/09/2023 | 2,52% | 2,19 | 89,25 | 87,06 | 87,06 | 89,82 | 527K | 30 |
| 04/09/2023 | 0,00% | 0,00 | 87,06 | 86,50 | 86,50 | 87,06 | 26K | 52 |
| 01/09/2023 | -1,00% | -0,88 | 87,06 | 87,94 | 87,05 | 88,58 | 595K | 210 |
| 31/08/2023 | 0,96% | 0,84 | 87,94 | 87,10 | 87,10 | 88,59 | 507K | 314 |
| 30/08/2023 | 0,89% | 0,77 | 87,10 | 87,07 | 86,75 | 87,35 | 25K | 13 |
| 29/08/2023 | 1,10% | 0,94 | 86,33 | 85,39 | 85,39 | 86,73 | 5M | 102 |
| 28/08/2023 | 0,80% | 0,68 | 85,39 | 85,28 | 85,28 | 86,33 | 4M | 245 |
| 25/08/2023 | 0,09% | 0,08 | 84,71 | 84,61 | 84,00 | 84,73 | 19K | 15 |
| 24/08/2023 | -1,81% | -1,56 | 84,63 | 86,34 | 84,45 | 86,42 | 166K | 23 |
| 23/08/2023 | -0,59% | -0,51 | 86,19 | 86,70 | 86,05 | 86,83 | 5M | 114 |
| 22/08/2023 | -0,16% | -0,14 | 86,70 | 86,84 | 86,49 | 87,00 | 995K | 31 |
| 21/08/2023 | 0,22% | 0,19 | 86,84 | 86,78 | 85,99 | 87,46 | 404K | 122 |
| 18/08/2023 | -2,30% | -2,04 | 86,65 | 88,01 | 86,17 | 88,01 | 1M | 65 |
| 17/08/2023 | -2,16% | -1,96 | 88,69 | 90,62 | 88,69 | 90,81 | 340K | 26 |
| 16/08/2023 | -0,73% | -0,67 | 90,65 | 90,65 | 90,65 | 91,45 | 706K | 40 |
| 15/08/2023 | -0,07% | -0,06 | 91,32 | 91,50 | 91,01 | 91,90 | 2M | 348 |
| 14/08/2023 | 1,56% | 1,40 | 91,38 | 89,91 | 89,91 | 91,67 | 207K | 52 |
| 11/08/2023 | 0,23% | 0,21 | 89,98 | 89,50 | 88,44 | 90,00 | 156K | 36 |
| 10/08/2023 | -0,51% | -0,46 | 89,77 | 90,23 | 88,98 | 90,23 | 55K | 16 |
| 09/08/2023 | 0,24% | 0,22 | 90,23 | 90,77 | 89,43 | 90,77 | 208K | 29 |
| 08/08/2023 | -0,37% | -0,33 | 90,01 | 90,19 | 89,34 | 90,65 | 912K | 72 |
| 07/08/2023 | 8,41% | 7,01 | 90,34 | 83,33 | 83,33 | 90,64 | 2M | 190 |
| 04/08/2023 | 4,87% | 3,87 | 83,33 | 87,64 | 82,42 | 88,59 | 6M | 117 |
| 03/08/2023 | 0,09% | 0,07 | 79,46 | 77,85 | 77,67 | 79,49 | 800K | 28 |
| 02/08/2023 | -1,24% | -1,00 | 79,39 | 79,96 | 79,03 | 79,96 | 78K | 19 |
| 01/08/2023 | -0,20% | -0,16 | 80,39 | 80,61 | 79,78 | 80,65 | 824K | 214 |
| 31/07/2023 | -0,65% | -0,53 | 80,55 | 81,33 | 80,46 | 81,60 | 728K | 19 |
| 28/07/2023 | 0,00% | 0,00 | 81,08 | 80,62 | 80,61 | 81,30 | 296K | 24 |
| 27/07/2023 | 1,60% | 1,28 | 81,08 | 80,07 | 79,99 | 81,08 | 210K | 442 |
| 26/07/2023 | -0,35% | -0,28 | 79,80 | 80,07 | 79,22 | 80,07 | 69K | 29 |
| 25/07/2023 | 3,49% | 2,70 | 80,08 | 78,25 | 78,11 | 80,20 | 337K | 874 |
| 24/07/2023 | -3,24% | -2,59 | 77,38 | 79,20 | 77,38 | 79,39 | 473K | 85 |
| 21/07/2023 | -0,34% | -0,27 | 79,97 | 80,36 | 79,65 | 80,81 | 128K | 72 |
| 20/07/2023 | -1,05% | -0,85 | 80,24 | 80,19 | 79,76 | 81,54 | 63K | 21 |
| 19/07/2023 | -0,82% | -0,67 | 81,09 | 81,77 | 80,33 | 82,30 | 163K | 55 |
| 18/07/2023 | 0,66% | 0,54 | 81,76 | 81,00 | 80,62 | 81,76 | 89K | 20 |
| 17/07/2023 | 3,68% | 2,88 | 81,22 | 79,00 | 79,00 | 81,22 | 896K | 59 |
| 14/07/2023 | 0,81% | 0,63 | 78,34 | 77,37 | 77,37 | 78,34 | 22K | 15 |
| 13/07/2023 | 0,92% | 0,71 | 77,71 | 77,20 | 77,20 | 78,32 | 246K | 74 |
| 12/07/2023 | -0,08% | -0,06 | 77,00 | 77,70 | 76,71 | 77,70 | 53K | 21 |
| 11/07/2023 | 1,13% | 0,86 | 77,06 | 77,27 | 76,46 | 77,32 | 961K | 25 |
| 10/07/2023 | 3,72% | 2,73 | 76,20 | 73,42 | 73,42 | 76,20 | 506K | 21 |
| 07/07/2023 | -0,58% | -0,43 | 73,47 | 74,13 | 73,24 | 74,14 | 65K | 83 |
| 06/07/2023 | -1,12% | -0,84 | 73,90 | 73,51 | 73,41 | 74,75 | 122K | 311 |
| 05/07/2023 | -0,65% | -0,49 | 74,74 | 75,46 | 74,01 | 75,46 | 2M | 43 |
| 04/07/2023 | 0,13% | 0,10 | 75,23 | 75,50 | 75,22 | 75,50 | 4K | 6 |
| 03/07/2023 | 4,32% | 3,11 | 75,13 | 72,50 | 71,70 | 75,16 | 338K | 322 |
| 30/06/2023 | -2,40% | -1,77 | 72,02 | 73,64 | 72,02 | 74,53 | 169K | 38 |
| 29/06/2023 | -0,67% | -0,50 | 73,79 | 73,87 | 73,34 | 74,10 | 151K | 91 |
| 28/06/2023 | 0,36% | 0,27 | 74,29 | 74,70 | 74,07 | 75,00 | 88K | 15 |
| 27/06/2023 | 5,40% | 3,79 | 74,02 | 70,50 | 70,50 | 74,55 | 448K | 29 |
| 26/06/2023 | -2,17% | -1,56 | 70,23 | 72,60 | 70,23 | 72,60 | 165K | 29 |
| 23/06/2023 | -1,27% | -0,92 | 71,79 | 75,00 | 71,49 | 75,00 | 368K | 476 |
| 22/06/2023 | 0,89% | 0,64 | 72,71 | 72,07 | 72,07 | 73,10 | 167K | 21 |
| 21/06/2023 | -0,07% | -0,05 | 72,07 | 71,00 | 71,00 | 72,70 | 276K | 135 |
| 20/06/2023 | 0,80% | 0,57 | 72,12 | 71,55 | 71,55 | 73,00 | 83K | 29 |
| 19/06/2023 | -1,62% | -1,18 | 71,55 | 71,70 | 71,55 | 73,01 | 92K | 16 |
| 16/06/2023 | 1,13% | 0,81 | 72,73 | 73,50 | 72,73 | 74,67 | 46K | 20 |
| 15/06/2023 | 2,74% | 1,92 | 71,92 | 71,34 | 71,34 | 73,38 | 712K | 535 |
| 14/06/2023 | -3,53% | -2,56 | 70,00 | 72,50 | 70,00 | 72,50 | 294K | 27 |
| 13/06/2023 | -0,07% | -0,05 | 72,56 | 72,63 | 72,02 | 72,63 | 26K | 15 |
| 12/06/2023 | -0,22% | -0,16 | 72,61 | 73,10 | 72,16 | 73,12 | 132K | 263 |
| 09/06/2023 | -2,19% | -1,63 | 72,77 | 74,77 | 72,72 | 74,77 | 230K | 29 |
| 07/06/2023 | -1,98% | -1,50 | 74,40 | 75,90 | 74,00 | 75,90 | 276K | 27 |
| 06/06/2023 | 0,92% | 0,69 | 75,90 | 75,57 | 75,44 | 77,00 | 569K | 37 |
| 05/06/2023 | 0,83% | 0,62 | 75,21 | 73,83 | 73,83 | 75,21 | 174K | 28 |
| 02/06/2023 | 2,21% | 1,61 | 74,59 | 73,36 | 73,03 | 74,59 | 281K | 19 |
| 01/06/2023 | 0,52% | 0,38 | 72,98 | 72,05 | 72,05 | 73,68 | 658K | 357 |
| 31/05/2023 | -0,37% | -0,27 | 72,60 | 72,90 | 71,86 | 72,90 | 533K | 195 |
| 30/05/2023 | - | - | 72,87 | 75,12 | 72,82 | 75,12 | 608K | 29 |
Date,Open,High,Low,Close,Volume
08-Dec-23,91.26,92.36,90.45,92.16,162465
07-Dec-23,88.02,90.68,88.02,90.66,364412
06-Dec-23,88.11,88.82,87.66,88.02,150613
05-Dec-23,88.90,89.46,87.93,88.41,57810
04-Dec-23,88.32,89.38,88.22,88.65,6296
01-Dec-23,88.05,88.60,87.73,88.23,1078250
30-Nov-23,87.48,87.48,87.09,87.18,112881
29-Nov-23,87.90,88.57,87.02,87.48,12143
28-Nov-23,87.50,87.76,86.99,87.04,525104
27-Nov-23,87.03,88.11,86.40,87.50,454511
24-Nov-23,87.51,87.51,87.07,87.39,182043
23-Nov-23,87.95,87.95,84.56,85.67,5685
22-Nov-23,88.11,89.10,87.72,87.95,459850
21-Nov-23,88.99,88.99,87.34,88.00,204309
20-Nov-23,87.38,88.02,86.79,87.32,128457
17-Nov-23,87.27,88.00,86.77,88.00,1004614
16-Nov-23,86.94,87.61,86.74,87.27,183583
14-Nov-23,87.07,88.30,87.07,88.30,122287
13-Nov-23,87.30,88.21,86.49,87.07,1520895
10-Nov-23,84.64,86.31,84.64,86.16,180851
09-Nov-23,84.84,85.15,84.09,84.48,512991
08-Nov-23,83.70,84.91,83.70,84.84,51461
07-Nov-23,82.13,84.46,82.13,83.70,283253
06-Nov-23,80.06,83.60,80.06,83.13,2570141
03-Nov-23,78.00,80.32,76.64,80.07,173953
01-Nov-23,79.80,80.79,78.72,78.72,441917
31-Oct-23,81.15,81.17,79.79,80.40,153048
30-Oct-23,79.70,80.62,79.70,80.12,292741
27-Oct-23,78.66,78.95,78.46,78.51,35811
26-Oct-23,79.60,80.16,78.13,78.13,144155
25-Oct-23,80.82,81.19,80.40,80.56,144640
24-Oct-23,81.20,81.20,80.56,80.81,407144
23-Oct-23,79.20,81.55,79.20,81.12,3863327
20-Oct-23,80.17,80.47,79.20,79.20,191126
19-Oct-23,82.31,82.31,80.17,80.17,335026
18-Oct-23,85.09,85.09,82.27,82.31,513480
17-Oct-23,85.05,86.15,85.05,85.71,132734
16-Oct-23,86.21,86.46,85.34,85.47,304393
13-Oct-23,87.66,88.07,85.90,85.90,1088972
11-Oct-23,88.32,89.09,88.02,88.26,152005
10-Oct-23,86.77,89.03,86.77,88.32,3506
09-Oct-23,87.66,88.39,87.66,87.82,290171
06-Oct-23,88.47,90.81,88.47,90.81,105621
05-Oct-23,89.10,90.81,88.40,89.10,523750
04-Oct-23,89.19,90.05,88.98,89.46,458515
03-Oct-23,90.04,90.04,88.10,88.38,509334
02-Oct-23,88.20,89.86,88.20,89.01,73438
29-Sep-23,89.30,89.80,88.00,88.00,391624
28-Sep-23,88.59,89.57,88.58,89.28,1816783
27-Sep-23,87.48,89.27,87.48,88.41,461859
26-Sep-23,87.70,87.70,86.31,87.11,224067
25-Sep-23,86.64,87.86,85.92,87.70,197874
22-Sep-23,85.12,86.64,85.12,86.64,259715
21-Sep-23,85.05,85.51,84.69,85.32,52231
20-Sep-23,86.61,86.66,85.64,85.64,133552
19-Sep-23,87.55,87.66,85.92,86.61,318783
18-Sep-23,87.69,88.71,87.18,87.55,211965
15-Sep-23,88.00,89.00,87.66,87.69,586134
14-Sep-23,88.20,89.99,87.21,89.99,1236922
13-Sep-23,89.46,89.46,87.59,87.83,1262518
12-Sep-23,91.71,91.71,89.39,89.46,41041
11-Sep-23,90.32,90.32,88.73,89.46,57000
08-Sep-23,88.02,89.50,88.02,89.49,3719988
06-Sep-23,89.17,89.90,88.64,89.90,34860
05-Sep-23,87.06,89.82,87.06,89.25,526796
04-Sep-23,86.50,87.06,86.50,87.06,26175
01-Sep-23,87.94,88.58,87.05,87.06,594782
31-Aug-23,87.10,88.59,87.10,87.94,506827
30-Aug-23,87.07,87.35,86.75,87.10,25165
29-Aug-23,85.39,86.73,85.39,86.33,5084761
28-Aug-23,85.28,86.33,85.28,85.39,4432024
25-Aug-23,84.61,84.73,84.00,84.71,18673
24-Aug-23,86.34,86.42,84.45,84.63,166377
23-Aug-23,86.70,86.83,86.05,86.19,5472529
22-Aug-23,86.84,87.00,86.49,86.70,995150
21-Aug-23,86.78,87.46,85.99,86.84,403753
18-Aug-23,88.01,88.01,86.17,86.65,1031024
17-Aug-23,90.62,90.81,88.69,88.69,339828
16-Aug-23,90.65,91.45,90.65,90.65,705782
15-Aug-23,91.50,91.90,91.01,91.32,2197071
14-Aug-23,89.91,91.67,89.91,91.38,207036
11-Aug-23,89.50,90.00,88.44,89.98,155688
10-Aug-23,90.23,90.23,88.98,89.77,54896
09-Aug-23,90.77,90.77,89.43,90.23,208059
08-Aug-23,90.19,90.65,89.34,90.01,911694
07-Aug-23,83.33,90.64,83.33,90.34,2120579
04-Aug-23,87.64,88.59,82.42,83.33,5941081
03-Aug-23,77.85,79.49,77.67,79.46,799650
02-Aug-23,79.96,79.96,79.03,79.39,78342
01-Aug-23,80.61,80.65,79.78,80.39,823971
31-Jul-23,81.33,81.60,80.46,80.55,728425
28-Jul-23,80.62,81.30,80.61,81.08,295505
27-Jul-23,80.07,81.08,79.99,81.08,209942
26-Jul-23,80.07,80.07,79.22,79.80,69328
25-Jul-23,78.25,80.20,78.11,80.08,337025
24-Jul-23,79.20,79.39,77.38,77.38,472628
21-Jul-23,80.36,80.81,79.65,79.97,127843
20-Jul-23,80.19,81.54,79.76,80.24,62843
19-Jul-23,81.77,82.30,80.33,81.09,162660
18-Jul-23,81.00,81.76,80.62,81.76,89225
17-Jul-23,79.00,81.22,79.00,81.22,895978
14-Jul-23,77.37,78.34,77.37,78.34,22049
13-Jul-23,77.20,78.32,77.20,77.71,246051
12-Jul-23,77.70,77.70,76.71,77.00,53040
11-Jul-23,77.27,77.32,76.46,77.06,960633
10-Jul-23,73.42,76.20,73.42,76.20,506202
07-Jul-23,74.13,74.14,73.24,73.47,65065
06-Jul-23,73.51,74.75,73.41,73.90,121573
05-Jul-23,75.46,75.46,74.01,74.74,1992181
04-Jul-23,75.50,75.50,75.22,75.23,4062
03-Jul-23,72.50,75.16,71.70,75.13,338271
30-Jun-23,73.64,74.53,72.02,72.02,169169
29-Jun-23,73.87,74.10,73.34,73.79,150604
28-Jun-23,74.70,75.00,74.07,74.29,87864
27-Jun-23,70.50,74.55,70.50,74.02,447694
26-Jun-23,72.60,72.60,70.23,70.23,164574
23-Jun-23,75.00,75.00,71.49,71.79,367955
22-Jun-23,72.07,73.10,72.07,72.71,166719
21-Jun-23,71.00,72.70,71.00,72.07,275727
20-Jun-23,71.55,73.00,71.55,72.12,83008
19-Jun-23,71.70,73.01,71.55,71.55,92385
16-Jun-23,73.50,74.67,72.73,72.73,45800
15-Jun-23,71.34,73.38,71.34,71.92,711576
14-Jun-23,72.50,72.50,70.00,70.00,294062
13-Jun-23,72.63,72.63,72.02,72.56,25546
12-Jun-23,73.10,73.12,72.16,72.61,132256
09-Jun-23,74.77,74.77,72.72,72.77,229762
07-Jun-23,75.90,75.90,74.00,74.40,275782
06-Jun-23,75.57,77.00,75.44,75.90,568946
05-Jun-23,73.83,75.21,73.83,75.21,173704
02-Jun-23,73.36,74.59,73.03,74.59,280598
01-Jun-23,72.05,73.68,72.05,72.98,657609
31-May-23,72.90,72.90,71.86,72.60,532698
30-May-23,75.12,75.12,72.82,72.87,607910
*exoneração de responsabilidade e termos de uso