papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20214,31%0,389,199,009,009,195K5
14/10/2021-6,57%-0,628,819,308,819,3825K15
13/10/2021-1,67%-0,169,439,499,209,5045K20
11/10/20214,35%0,409,599,259,159,80139K28
08/10/20211,43%0,139,199,209,059,3043K18
07/10/2021-1,41%-0,139,069,198,909,25114K47
06/10/2021-0,11%-0,019,198,808,009,20239K101
05/10/20211,43%0,139,209,149,149,2522K7
04/10/2021-1,31%-0,129,079,058,929,0722K10
01/10/20213,96%0,359,199,208,509,20150K39
30/09/2021-3,39%-0,318,849,218,849,3467K16
29/09/20211,55%0,149,159,018,849,2964K26
28/09/2021-6,63%-0,649,019,308,909,3061K29
27/09/2021-1,53%-0,159,659,809,209,98200K78
24/09/20219,25%0,839,808,968,969,8075K29
23/09/20215,41%0,468,978,528,509,0050K18
22/09/20215,98%0,488,518,408,339,60358K157
21/09/20210,25%0,028,038,508,038,5064K30
20/09/2021-13,96%-1,308,019,077,909,20481K131
17/09/2021-6,43%-0,649,319,899,209,89240K66
16/09/2021-0,80%-0,089,9510,009,9510,29153K45
15/09/2021-0,20%-0,0210,0310,129,5210,19239K68
14/09/2021-1,86%-0,1910,0510,2510,0010,38114K35
13/09/2021-2,48%-0,2610,2410,3710,0610,88190K73
10/09/2021-1,59%-0,1710,5010,7010,2310,70126K37
09/09/20214,40%0,4510,6710,259,9910,67178K50
08/09/2021-13,97%-1,6610,2211,7010,2211,70210K58
06/09/2021-1,00%-0,1211,8812,0011,7012,15127K29
03/09/2021-3,07%-0,3812,0012,2211,7812,30255K49
02/09/20215,36%0,6312,3812,2511,6012,48198K35
01/09/2021-2,08%-0,2511,7512,3911,7512,3950K21
31/08/2021-2,60%-0,3212,0012,6012,0012,60341K33
30/08/20217,22%0,8312,3211,4411,4412,89525K99
27/08/20216,39%0,6911,4910,9910,9911,60207K47
26/08/2021-1,82%-0,2010,8011,1910,6011,2951K19
25/08/2021-1,52%-0,1711,0010,5110,5011,40128K32
24/08/2021-0,09%-0,0111,1711,2010,9011,2028K7
23/08/20211,18%0,1311,1811,2210,7111,2247K15
20/08/20210,64%0,0711,0510,7010,6011,0772K16
19/08/2021-0,90%-0,1010,9810,8010,6110,9947K16
18/08/20214,53%0,4811,0810,8010,0011,30190K46
17/08/2021-6,11%-0,6910,6011,2810,2511,28103K43
16/08/2021-2,67%-0,3111,2911,5510,2311,55225K45
13/08/2021-1,94%-0,2311,6011,5510,8511,85244K63
12/08/2021-71,03%-29,0011,8313,4811,6013,48368K113
11/08/20210,81%0,3340,8340,5040,5040,88170K15
10/08/20215,58%2,1440,5038,0137,7741,00417K64
09/08/2021-6,44%-2,6438,3641,5038,2042,00590K65
06/08/20212,50%1,0041,0040,4840,4841,50430K41
05/08/2021-1,23%-0,5040,0039,9939,6040,50289K19
04/08/20213,85%1,5040,5038,9938,9940,5031K3
03/08/20212,63%1,0039,0038,7038,5339,00167K15
02/08/2021-2,56%-1,0038,0039,7037,5039,70108K22
30/07/2021-5,80%-2,4039,0040,0038,0040,00125K23
29/07/20218,95%3,4041,4038,3838,3842,00454K47
28/07/2021-1,76%-0,6838,0039,5037,0039,50135K24
27/07/20212,06%0,7838,6837,6037,6038,6823K6
26/07/2021-3,93%-1,5537,9039,0037,9039,0050K9
23/07/2021-0,13%-0,0539,4538,5038,5039,4519K5
22/07/20211,31%0,5139,5039,5039,5039,504K1
21/07/20211,27%0,4938,9937,0037,0039,0058K6
20/07/20210,29%0,1138,5038,9037,3039,0027K5
19/07/2021-2,81%-1,1138,3938,0138,0038,3915K4
16/07/20210,00%0,0039,5038,5038,5039,5059K7
15/07/20212,60%1,0039,5038,7038,7039,5067K10
14/07/2021-0,52%-0,2038,5038,7038,0038,70134K10
13/07/20210,52%0,2038,7038,6738,6738,7043K4
12/07/20211,32%0,5038,5037,5137,5038,5038K9
08/07/2021-2,56%-1,0038,0037,0037,0038,5038K9
07/07/20211,30%0,5039,0039,0039,0039,004K1
06/07/20211,32%0,5038,5038,0037,5040,00111K11
05/07/2021-0,26%-0,1038,0038,0037,5038,0057K6
02/07/20210,29%0,1138,1038,0538,0538,108K2
01/07/20211,20%0,4537,9938,0037,9940,00228K25
30/06/2021-1,21%-0,4637,5437,1036,5237,5429K7
29/06/20211,33%0,5038,0037,5037,5038,00364K9
28/06/2021-1,32%-0,5037,5037,9937,5037,9911K3
25/06/20210,03%0,0138,0039,0037,1139,0068K10
24/06/2021-0,29%-0,1137,9937,3037,0039,8034K9
23/06/2021-3,54%-1,4038,1039,0138,0041,80150K23
22/06/2021-1,77%-0,7139,5040,2138,5140,21103K16
21/06/20214,74%1,8240,2139,0038,8040,70272K40
18/06/2021-4,03%-1,6138,3940,0038,0340,00101K17
17/06/2021-0,05%-0,0240,0040,8038,3041,00111K17
16/06/2021-4,71%-1,9840,0241,0240,0241,0249K9
15/06/2021-1,87%-0,8042,0042,1040,1042,1053K10
11/06/2021-1,61%-0,7042,8042,5042,0042,8059K9
10/06/20216,10%2,5043,5043,0042,0145,00103K23
09/06/2021-4,43%-1,9041,0042,0139,5142,40208K43
08/06/2021--42,9046,0742,0046,11264K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito