ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/01/20265,73%0,458,307,737,508,4920K18
08/01/20260,64%0,057,857,897,857,893K4
07/01/2026-1,39%-0,117,807,867,807,864K4
06/01/20260,25%0,027,917,897,887,916K5
05/01/20260,90%0,077,897,677,677,9423K15
02/01/2026-2,25%-0,187,827,697,698,01355K70
30/12/20250,00%0,008,007,717,708,01383K84
29/12/20255,96%0,458,007,807,508,05111K30
26/12/20250,67%0,057,557,507,007,8076K36
23/12/2025-1,32%-0,107,507,607,407,6027K10
22/12/2025-14,80%-1,327,607,957,547,9525K22
19/12/20252,53%0,228,928,708,628,9216K11
18/12/20252,47%0,218,708,318,318,7028K14
17/12/2025-7,21%-0,668,498,848,308,8498K41
16/12/2025-0,54%-0,059,159,239,109,4794K33
15/12/20251,66%0,159,209,108,909,40193K69
12/12/2025-0,33%-0,039,059,098,859,3389K34
11/12/20253,77%0,339,088,808,809,0857K27
10/12/20250,69%0,068,758,708,708,754K4
09/12/20250,12%0,018,698,698,698,692K2
08/12/20252,48%0,218,688,708,688,702K2
05/12/2025-3,09%-0,278,478,718,458,7113K4
04/12/20253,19%0,278,748,608,608,8313K13
03/12/20254,31%0,358,478,398,348,4743K10
02/12/20250,12%0,018,128,028,008,1217K13
01/12/2025-0,25%-0,028,118,058,038,11146K6
28/11/20252,26%0,188,137,877,858,1824K16
27/11/2025-1,00%-0,087,958,037,958,2033K10
26/11/2025-4,29%-0,368,038,108,038,1012K5
25/11/20253,33%0,278,398,208,208,3944K3
24/11/20250,37%0,038,128,128,128,128121
21/11/2025-1,70%-0,148,097,837,838,098K4
19/11/2025-1,79%-0,158,238,188,188,235K2
18/11/20254,10%0,338,388,057,818,3851K7
17/11/20250,63%0,058,058,138,008,1311K4
14/11/20251,78%0,148,008,007,858,0048K9
13/11/2025-1,13%-0,097,867,967,867,9617K4
12/11/2025-4,10%-0,347,957,957,957,955K6
11/11/20253,62%0,298,297,957,958,299K3
10/11/20251,14%0,098,007,817,808,0010K6
07/11/2025-2,22%-0,187,917,807,807,936K4
05/11/20251,25%0,108,097,967,968,093K2
03/11/2025-1,36%-0,117,998,067,998,06136K3
31/10/2025-0,74%-0,068,108,108,108,108101
30/10/20252,00%0,168,168,168,168,167K2
29/10/20252,83%0,228,007,747,748,0493K9
28/10/2025-1,89%-0,157,787,787,787,787781
27/10/2025-0,25%-0,027,937,907,907,942K3
24/10/20253,65%0,287,957,957,957,958K5
23/10/2025-1,79%-0,147,677,817,677,816K4
22/10/20251,17%0,097,817,817,817,812K1
20/10/20250,39%0,037,727,907,727,914K4
17/10/2025-2,04%-0,167,697,757,667,779K7
15/10/20250,51%0,047,857,857,778,1223K14
14/10/2025-0,51%-0,047,817,847,817,8434K5
13/10/20250,64%0,057,857,857,807,8541K5
10/10/2025-1,64%-0,137,807,927,807,9232K11
09/10/2025-0,13%-0,017,937,947,938,2519K11
08/10/2025-0,13%-0,017,947,947,947,9647K4
07/10/2025-1,00%-0,087,958,037,958,0357K8
06/10/2025-0,99%-0,088,038,058,038,056K3
03/10/20250,25%0,028,118,098,058,1141K10
02/10/20251,12%0,098,098,098,098,0924K1
01/10/20250,00%0,008,008,008,008,0011K3
30/09/20250,25%0,028,008,177,988,1721K14
29/09/2025-3,86%-0,327,988,167,948,18376K455
24/09/2025-0,24%-0,028,308,308,308,302K2
23/09/20252,09%0,178,328,268,268,327K6
22/09/20250,00%0,008,158,188,158,1820K6
19/09/2025-1,69%-0,148,158,288,158,3725K9
18/09/20250,12%0,018,298,298,298,298K1
17/09/20250,24%0,028,288,398,278,4169K19
16/09/20250,00%0,008,268,318,268,3153K6
15/09/20250,73%0,068,268,208,198,4421K11
12/09/20250,61%0,058,208,208,208,202K1
11/09/20250,62%0,058,158,208,158,2134K8
10/09/2025-2,41%-0,208,108,298,068,3051K21
09/09/2025-1,19%-0,108,308,388,308,3874K9
08/09/20251,08%0,098,408,308,308,403K3
05/09/20250,61%0,058,318,268,268,5017K10
04/09/20251,10%0,098,268,358,208,3612K5
03/09/20250,25%0,028,178,178,178,172K1
02/09/20250,62%0,058,158,158,158,152K1
01/09/2025-2,99%-0,258,108,368,038,36192K24
29/08/2025-7,22%-0,658,358,708,358,8488K51
27/08/20251,69%0,159,008,978,979,0069K9
26/08/20251,84%0,168,858,708,708,8511K5
25/08/20251,64%0,148,698,508,508,693K2
22/08/20252,76%0,238,558,368,368,5521K7
21/08/2025-1,54%-0,138,328,358,328,355K2
20/08/20250,00%0,008,458,458,458,458451
19/08/2025-1,74%-0,158,458,458,458,454K2
18/08/20253,61%0,308,608,418,418,6022K7
13/08/2025-1,31%-0,118,308,318,308,3142K4
12/08/2025-1,41%-0,128,418,608,408,6034K13
11/08/2025-1,50%-0,138,538,708,538,715K3
08/08/20254,09%0,348,668,388,388,663K3
07/08/20250,85%0,078,328,338,328,34146K4
06/08/20250,61%0,058,258,308,258,3012K3
05/08/2025-1,44%-0,128,208,358,208,357K6
04/08/20250,12%0,018,328,328,208,3266K12
01/08/2025-0,60%-0,058,318,478,308,4915K13
31/07/2025-1,99%-0,178,368,368,358,3776K9
30/07/20251,31%0,118,538,428,378,5363K15
29/07/2025-0,12%-0,018,428,438,428,4380K14
28/07/2025-2,09%-0,188,438,588,428,5862K15
25/07/2025-0,12%-0,018,618,588,568,62121K22
24/07/20250,35%0,038,628,658,598,7068K14
23/07/2025-1,04%-0,098,598,678,598,674K2
18/07/2025-2,03%-0,188,688,868,668,868K6
17/07/2025-0,67%-0,068,868,918,869,079K9
16/07/2025-0,56%-0,058,928,888,868,927K4
15/07/20251,47%0,138,978,868,868,977K2
14/07/2025-3,39%-0,318,849,028,829,025K6
11/07/20250,44%0,049,159,159,159,159151
10/07/2025-0,98%-0,099,119,119,119,112K2
09/07/2025-1,18%-0,119,209,209,209,205K1
08/07/20252,87%0,269,319,289,199,3149K4
07/07/2025-0,55%-0,059,059,069,059,062K2
04/07/2025-1,52%-0,149,109,189,109,187K4
03/07/2025-0,11%-0,019,249,179,129,246K7
02/07/20252,78%0,259,258,848,839,254K4
01/07/20250,00%0,009,009,009,009,0018K3
26/06/20250,11%0,019,009,018,989,01103K8
24/06/20251,01%0,098,998,998,998,997K4
23/06/20250,00%0,008,908,898,898,904K3
20/06/20250,00%0,008,908,828,818,9048K22
18/06/20250,00%0,008,908,908,898,96188K85
17/06/20250,00%0,008,908,908,908,904K2
16/06/2025-0,45%-0,048,908,828,818,9624K13
12/06/2025-0,67%-0,068,948,938,828,94120K13
11/06/2025-0,22%-0,029,009,029,009,0315K8
10/06/20250,22%0,029,029,199,019,1969K7
09/06/2025--9,008,808,809,0050K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar