ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,79%-0,0810,0010,1310,0010,135K4
20/06/20243,38%0,3310,089,919,9110,082K2
19/06/2024-2,30%-0,239,759,959,759,9547K10
18/06/20242,04%0,209,989,949,949,9827K8
17/06/2024-2,20%-0,229,7810,019,7810,0134K12
14/06/20240,00%0,0010,009,919,9110,0142K6
13/06/20240,00%0,0010,0010,009,9910,195K4
12/06/2024-1,96%-0,2010,0010,0010,0010,0010001
11/06/2024-1,16%-0,1210,2010,119,9910,207K5
10/06/20240,00%0,0010,3210,3210,3210,324K1
07/06/20240,10%0,0110,3210,3910,3010,4017K7
06/06/2024-0,87%-0,0910,3110,2810,2710,39112K24
05/06/2024-2,44%-0,2610,4010,5610,4010,564K4
04/06/20241,52%0,1610,6610,5010,5010,6621K3
03/06/20241,94%0,2010,5010,3110,2110,5028K13
31/05/2024-1,90%-0,2010,3010,3010,3010,303K2
28/05/2024-4,46%-0,4910,5010,8210,5010,907K4
27/05/2024-0,09%-0,0110,9910,9910,9910,991K1
24/05/20240,00%0,0011,0010,9410,9411,003K3
22/05/20248,91%0,9011,0010,5210,5011,16102K33
20/05/2024-3,35%-0,3510,1010,3810,1010,384K4
17/05/20242,35%0,2410,4510,4510,4510,451K1
15/05/2024-3,22%-0,3410,2110,5010,2110,6933K17
14/05/2024-1,22%-0,1310,5510,5510,5510,553K2
13/05/20240,00%0,0010,6810,6810,6810,6812K2
10/05/20240,28%0,0310,6810,6110,5210,688K6
09/05/20240,28%0,0310,6510,7610,6510,766K3
08/05/2024-2,39%-0,2610,6210,6210,6210,803K3
07/05/20243,42%0,3610,8810,8910,8811,0031K14
06/05/2024-0,94%-0,1010,5210,8410,5210,8541K16
03/05/20240,38%0,0410,6210,4510,2910,8248K25
02/05/20240,28%0,0310,5810,5510,5510,584K4
30/04/2024-4,78%-0,5310,5510,5210,5210,556K5
25/04/20242,03%0,2211,0811,0311,0311,104K3
24/04/20241,40%0,1510,8610,8510,8510,8624K8
23/04/20243,48%0,3610,7110,6010,6010,7115K3
22/04/2024-1,80%-0,1910,3510,3510,3510,359K2
19/04/20240,00%0,0010,5410,1310,1310,542K2
18/04/2024-2,95%-0,3210,5410,5410,5410,5422K2
17/04/20243,43%0,3610,8611,0110,8611,012K2
16/04/2024-3,85%-0,4210,5010,7010,5010,707K6
12/04/2024-3,02%-0,3410,9210,9310,9210,932K2
11/04/2024-0,18%-0,0211,2611,2711,2511,275K4
09/04/20242,55%0,2811,2811,2811,2811,282K2
08/04/2024-3,00%-0,3411,0011,3911,0011,3938K16
05/04/2024-0,35%-0,0411,3411,3411,3411,342K2
04/04/20245,37%0,5811,3811,0011,0011,3885K15
03/04/2024-2,70%-0,3010,8011,0210,8011,2044K15
02/04/2024-1,16%-0,1311,1011,2511,0211,3332K12
01/04/2024-4,10%-0,4811,2311,5111,2211,5120K12
28/03/2024-2,74%-0,3311,7111,7111,7111,711K1
27/03/2024-0,08%-0,0112,0411,9111,9012,048K4
26/03/2024-2,03%-0,2512,0512,0911,7812,2563K22
25/03/20241,82%0,2212,3012,4612,3012,5021K8
22/03/2024-0,08%-0,0112,0812,1012,0812,1036K3
19/03/20240,08%0,0112,0912,3412,0912,347K4
18/03/2024-1,55%-0,1912,0812,2712,0812,275K3
15/03/2024-3,31%-0,4212,2712,2712,2712,2728K6
14/03/2024-1,17%-0,1512,6912,6912,6912,691K1
13/03/2024-1,15%-0,1512,8412,8412,8412,841K1
12/03/20244,00%0,5012,9912,8012,8013,1516K5
11/03/2024-0,08%-0,0112,4912,1312,1312,494K3
08/03/2024-0,64%-0,0812,5012,3812,3812,507K2
07/03/20240,24%0,0312,5812,5812,5812,583K2
06/03/2024-0,32%-0,0412,5512,3212,2212,5815K6
05/03/20240,96%0,1212,5912,6512,1512,6526K15
04/03/2024-0,40%-0,0512,4712,5212,4712,522K2
01/03/2024-6,50%-0,8712,5213,3912,5213,3927K11
29/02/20240,00%0,0013,3913,3913,0013,398K4
28/02/20245,52%0,7013,3912,6812,6813,4568K24
27/02/20240,00%0,0012,6912,8012,6912,8120K7
23/02/2024-0,08%-0,0112,6912,6812,6812,695K3
22/02/20242,01%0,2512,7012,7012,7012,7027K2
20/02/20243,75%0,4512,4512,2912,2912,457K5
19/02/20240,00%0,0012,0011,9111,7512,0052K10
15/02/2024-2,83%-0,3512,0012,3512,0012,3512K8
14/02/20242,92%0,3512,3512,0012,0012,354K3
09/02/20240,00%0,0012,0012,0012,0012,001K1
08/02/2024-0,83%-0,1012,0011,8011,7512,005K3
07/02/2024-1,39%-0,1712,1012,0712,0712,105K3
06/02/2024-1,13%-0,1412,2712,4312,2712,436K5
05/02/20243,42%0,4112,4112,0012,0012,6063K14
02/02/20241,18%0,1412,0011,8611,7512,0064K13
01/02/20242,15%0,2511,8611,8611,6511,8635K9
31/01/2024-0,77%-0,0911,6111,7011,5611,7621K5
30/01/2024-0,51%-0,0611,7011,7011,7011,702K1
29/01/2024-0,76%-0,0911,7611,7611,7611,7614K3
26/01/20241,37%0,1611,8511,8511,8511,851K1
25/01/20240,00%0,0011,6911,6511,6511,696K2
24/01/20245,32%0,5911,6911,6511,6511,695K3
22/01/20241,09%0,1211,1011,1111,1011,5819K13
19/01/2024-1,96%-0,2210,9810,8810,8310,98209K11
18/01/2024-3,53%-0,4111,2011,3711,2011,3719K13
17/01/2024-2,03%-0,2411,6111,9011,5011,9018K6
16/01/2024-0,42%-0,0511,8511,6011,5811,8570K10
15/01/20240,85%0,1011,9011,9011,6111,905K4
12/01/20242,16%0,2511,8011,6011,6011,8071K9
11/01/2024-2,53%-0,3011,5511,6011,5511,603K2
10/01/2024-0,08%-0,0111,8511,8511,8511,854K2
09/01/20243,13%0,3611,8611,5111,5111,866K3
08/01/20240,88%0,1011,5011,5011,5011,9411K7
05/01/20240,35%0,0411,4011,4511,4011,506K4
04/01/2024-1,13%-0,1311,3611,4510,9711,45117K15
03/01/20240,35%0,0411,4911,3911,3911,495K4
02/01/20242,14%0,2411,4511,4011,4011,506K5
28/12/2023-1,23%-0,1411,2111,2111,2111,5069K13
27/12/2023-3,40%-0,4011,3511,9711,3011,9915K11
26/12/20230,00%0,0011,7511,9711,7512,00341K25
22/12/20230,86%0,1011,7511,7011,7011,756K3
21/12/2023-2,84%-0,3411,6511,9911,6511,992K2
20/12/20234,26%0,4911,9911,1011,1012,0096K33
19/12/20230,88%0,1011,5011,5011,3611,5049K18
18/12/2023-0,44%-0,0511,4011,4511,4011,4524K4
15/12/20235,05%0,5511,4511,0011,0011,5064K18
14/12/2023-0,91%-0,1010,9010,9010,8011,0015K5
13/12/20234,27%0,4511,0010,5010,5011,0055K10
12/12/2023-1,03%-0,1110,5510,5110,5010,558K4
08/12/20230,57%0,0610,6610,6010,6010,9022K10
07/12/2023-2,30%-0,2510,6010,8410,6010,8411K5
06/12/20232,36%0,2510,8511,0010,8511,0041K11
05/12/2023-0,93%-0,1010,6010,6110,6010,6119K6
04/12/20230,00%0,0010,7010,7010,7010,705K5
01/12/2023-2,73%-0,3010,7010,8510,4611,0060K20
30/11/20235,26%0,5511,0010,8010,8011,0026K9
29/11/2023-0,48%-0,0510,4510,3010,3010,6530K8
27/11/20230,48%0,0510,5010,5010,5010,503K1
24/11/2023-2,34%-0,2510,4510,7010,4510,7016K2
23/11/20230,00%0,0010,7010,7010,7010,7012K2
22/11/2023-2,64%-0,2910,7010,9910,5110,9915K5
21/11/2023-1,79%-0,2010,9911,0110,9111,015K4
20/11/20232,66%0,2911,1910,9210,9011,1960K11
17/11/20235,93%0,6110,9010,3210,3210,9096K26
16/11/20232,90%0,2910,2910,1510,1110,2938K15
14/11/2023--10,009,899,8910,04144K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito