ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-1,47%-0,138,708,988,708,989K6
31/10/2024-1,89%-0,178,838,838,838,835K3
30/10/20243,33%0,299,008,758,759,0021K12
28/10/20240,81%0,078,718,718,718,718711
25/10/2024-1,59%-0,148,648,968,648,96183K16
24/10/2024-2,12%-0,198,788,788,788,788781
23/10/20240,22%0,028,979,008,979,002K2
22/10/2024-0,22%-0,028,958,958,958,953K3
21/10/20241,93%0,178,978,978,818,9798K4
18/10/20240,00%0,008,808,818,808,9815K6
17/10/2024-2,00%-0,188,808,808,808,808801
15/10/20240,00%0,008,988,908,908,9814K5
14/10/20242,05%0,188,988,818,808,9814K8
09/10/2024-1,46%-0,138,808,928,808,925K3
08/10/2024-0,11%-0,018,938,978,938,9916K9
07/10/20240,00%0,008,948,898,898,947K3
04/10/20240,00%0,008,948,948,948,948941
03/10/2024-0,67%-0,068,948,938,938,949K3
02/10/2024-0,99%-0,099,009,049,009,1567K12
30/09/20241,00%0,099,098,808,809,0919K11
27/09/20242,39%0,219,008,908,869,10567K17
26/09/2024-0,57%-0,058,798,908,798,9732K10
25/09/2024-0,23%-0,028,848,878,798,889K7
24/09/20240,68%0,068,868,808,778,8633K7
23/09/2024-0,23%-0,028,808,808,808,8429K3
20/09/2024-1,34%-0,128,828,948,648,9430K17
19/09/2024-1,76%-0,168,949,208,949,2071K30
18/09/2024-1,30%-0,129,109,229,059,2249K17
17/09/20240,22%0,029,229,219,219,2519K6
16/09/20240,00%0,009,209,309,209,3016K3
13/09/2024-0,65%-0,069,209,229,199,2427K11
12/09/20240,54%0,059,269,189,119,2633K12
11/09/20240,99%0,099,219,159,039,2183K30
10/09/20240,77%0,079,129,008,939,1245K19
09/09/2024-0,98%-0,099,059,078,969,0778K42
06/09/2024-1,72%-0,169,149,309,059,3092K35
05/09/20241,09%0,109,309,309,239,3035K15
04/09/2024-1,60%-0,159,209,289,169,30426K101
03/09/2024-0,32%-0,039,359,499,359,4976K17
02/09/2024-1,26%-0,129,389,389,389,386K3
30/08/2024-0,52%-0,059,509,559,509,5593K17
29/08/2024-0,52%-0,059,559,559,559,553K3
28/08/20240,00%0,009,609,609,609,60341K13
27/08/20242,35%0,229,609,559,559,65409K100
26/08/2024-1,26%-0,129,389,609,389,60534K74
23/08/20242,15%0,209,509,459,409,5655K14
22/08/2024-1,06%-0,109,309,339,309,3570K14
21/08/20241,18%0,119,409,309,309,4020K12
20/08/20240,11%0,019,299,209,209,3029K10
19/08/20240,87%0,089,289,259,209,30114K17
16/08/2024-1,29%-0,129,209,329,109,32222K58
15/08/20241,41%0,139,329,149,149,32627K107
14/08/2024-1,61%-0,159,199,459,199,47696K91
13/08/2024-2,20%-0,219,349,629,339,65679K118
12/08/2024-5,35%-0,549,5510,209,5510,20666K129
09/08/2024-4,81%-0,5110,0910,329,9010,32142K51
08/08/20243,21%0,3310,6010,2510,2510,752M219
07/08/20240,39%0,0410,2710,2310,0810,27649K71
06/08/20241,29%0,1310,2310,2310,2310,231K1
05/08/2024-1,27%-0,1310,1010,1210,0110,2562K21
02/08/2024-0,29%-0,0310,2310,2610,1310,2669K7
01/08/20240,59%0,0610,2610,2310,2010,28708K33
31/07/20240,99%0,1010,2010,1910,1910,20928K23
30/07/2024-0,98%-0,1010,1010,1610,1010,1647K9
29/07/2024-0,29%-0,0310,2010,2110,1910,21106K12
26/07/2024-0,10%-0,0110,2310,0510,0110,24214K15
25/07/20240,89%0,0910,2410,2410,2410,2438K5
24/07/2024-0,59%-0,0610,1510,2110,1510,2111K3
23/07/2024-0,39%-0,0410,2110,2510,1210,2515K6
22/07/20241,99%0,2010,2510,0310,0310,2523K5
19/07/2024-1,47%-0,1510,0510,1910,0510,203K3
18/07/2024-0,39%-0,0410,2010,2410,2010,2441K8
17/07/20240,00%0,0010,2410,2410,2310,2598K14
16/07/20240,10%0,0110,2410,2510,2410,253K3
15/07/20240,10%0,0110,2310,2210,1310,2330K7
12/07/20240,20%0,0210,2210,2010,2010,2251K17
11/07/2024-0,58%-0,0610,2010,2010,2010,22164K45
10/07/2024-0,10%-0,0110,2610,3010,1710,3081K11
09/07/20241,48%0,1510,2710,2710,2710,271K1
05/07/2024-0,78%-0,0810,1210,5010,1210,5154K32
04/07/20240,00%0,0010,2010,2210,1310,30300K83
03/07/2024-0,78%-0,0810,2010,2510,0010,25203K20
01/07/20240,19%0,0210,2810,2810,2810,281K1
28/06/20240,20%0,0210,2610,2410,2410,2665K5
27/06/20242,40%0,2410,2410,0410,0210,24175K15
26/06/20241,01%0,1010,009,999,9910,0845K8
24/06/2024-1,00%-0,109,909,999,9010,0047K14
21/06/2024-0,79%-0,0810,0010,1310,0010,135K4
20/06/20243,38%0,3310,089,919,9110,082K2
19/06/2024-2,30%-0,239,759,959,759,9547K10
18/06/20242,04%0,209,989,949,949,9827K8
17/06/2024-2,20%-0,229,7810,019,7810,0134K12
14/06/20240,00%0,0010,009,919,9110,0142K6
13/06/20240,00%0,0010,0010,009,9910,195K4
12/06/2024-1,96%-0,2010,0010,0010,0010,0010001
11/06/2024-1,16%-0,1210,2010,119,9910,207K5
10/06/20240,00%0,0010,3210,3210,3210,324K1
07/06/20240,10%0,0110,3210,3910,3010,4017K7
06/06/2024-0,87%-0,0910,3110,2810,2710,39112K24
05/06/2024-2,44%-0,2610,4010,5610,4010,564K4
04/06/20241,52%0,1610,6610,5010,5010,6621K3
03/06/20241,94%0,2010,5010,3110,2110,5028K13
31/05/2024-1,90%-0,2010,3010,3010,3010,303K2
28/05/2024-4,46%-0,4910,5010,8210,5010,907K4
27/05/2024-0,09%-0,0110,9910,9910,9910,991K1
24/05/20240,00%0,0011,0010,9410,9411,003K3
22/05/20248,91%0,9011,0010,5210,5011,16102K33
20/05/2024-3,35%-0,3510,1010,3810,1010,384K4
17/05/20242,35%0,2410,4510,4510,4510,451K1
15/05/2024-3,22%-0,3410,2110,5010,2110,6933K17
14/05/2024-1,22%-0,1310,5510,5510,5510,553K2
13/05/20240,00%0,0010,6810,6810,6810,6812K2
10/05/20240,28%0,0310,6810,6110,5210,688K6
09/05/20240,28%0,0310,6510,7610,6510,766K3
08/05/2024-2,39%-0,2610,6210,6210,6210,803K3
07/05/20243,42%0,3610,8810,8910,8811,0031K14
06/05/2024-0,94%-0,1010,5210,8410,5210,8541K16
03/05/20240,38%0,0410,6210,4510,2910,8248K25
02/05/20240,28%0,0310,5810,5510,5510,584K4
30/04/2024-4,78%-0,5310,5510,5210,5210,556K5
25/04/20242,03%0,2211,0811,0311,0311,104K3
24/04/20241,40%0,1510,8610,8510,8510,8624K8
23/04/20243,48%0,3610,7110,6010,6010,7115K3
22/04/2024-1,80%-0,1910,3510,3510,3510,359K2
19/04/20240,00%0,0010,5410,1310,1310,542K2
18/04/2024-2,95%-0,3210,5410,5410,5410,5422K2
17/04/20243,43%0,3610,8611,0110,8611,012K2
16/04/2024-3,85%-0,4210,5010,7010,5010,707K6
12/04/2024-3,02%-0,3410,9210,9310,9210,932K2
11/04/2024-0,18%-0,0211,2611,2711,2511,275K4
09/04/20242,55%0,2811,2811,2811,2811,282K2
08/04/2024-3,00%-0,3411,0011,3911,0011,3938K16
05/04/2024-0,35%-0,0411,3411,3411,3411,342K2
04/04/2024--11,3811,0011,0011,3885K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito