papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,96%0,157,807,707,607,8016K11
27/01/20220,00%0,007,657,657,657,658K5
26/01/20220,00%0,007,657,657,657,6841K17
25/01/20222,68%0,207,657,457,457,6527K11
24/01/20220,00%0,007,457,397,377,4532K10
21/01/2022-1,97%-0,157,457,407,407,5249K12
20/01/20222,84%0,217,607,657,607,6514K10
19/01/20220,41%0,037,397,387,347,3924K12
18/01/2022-0,81%-0,067,367,407,367,4224K14
17/01/2022-0,13%-0,017,427,607,427,6512K7
14/01/2022-1,20%-0,097,437,527,437,5229K8
13/01/2022-2,97%-0,237,527,957,527,9521K14
12/01/20222,65%0,207,757,607,597,7531K19
11/01/20221,21%0,097,557,657,407,6541K5
10/01/2022-2,48%-0,197,467,807,417,8021K18
07/01/2022-1,54%-0,127,657,807,517,8088K24
06/01/2022-2,14%-0,177,777,757,728,0048K19
05/01/2022-3,17%-0,267,948,157,608,1643K18
04/01/2022-2,73%-0,238,208,438,208,4334K10
03/01/2022-6,23%-0,568,439,258,439,2569K30
30/12/2021-0,11%-0,018,999,008,999,1042K18
29/12/2021-4,26%-0,409,009,019,009,0112K7
28/12/20214,44%0,409,408,958,959,5530K11
27/12/20214,77%0,419,008,708,709,0022K6
23/12/20212,14%0,188,598,488,488,595K3
22/12/20210,36%0,038,418,398,398,603K4
21/12/2021-0,12%-0,018,388,308,308,4718K14
20/12/2021-3,56%-0,318,398,308,258,4858K22
17/12/20212,35%0,208,708,698,448,70228K17
16/12/2021-3,19%-0,288,508,448,448,505K3
15/12/2021-0,11%-0,018,788,798,418,7955K25
14/12/2021-0,11%-0,018,798,908,109,00176K64
13/12/20210,00%0,008,808,808,808,8714K5
10/12/20216,54%0,548,808,518,318,8878K25
09/12/2021-0,48%-0,048,268,278,078,3051K27
08/12/20212,22%0,188,308,398,148,3942K21
07/12/20210,87%0,078,128,298,109,12273K63
06/12/2021-2,54%-0,218,058,268,019,00346K132
03/12/2021-2,71%-0,238,268,708,119,0057K29
02/12/202113,35%1,008,497,807,708,60357K117
01/12/20211,35%0,107,497,397,397,9942K12
30/11/2021-7,51%-0,607,397,787,397,7816K16
29/11/2021-0,12%-0,017,998,457,808,456K5
26/11/2021-2,91%-0,248,008,208,008,204K3
25/11/20210,61%0,058,248,248,248,248241
23/11/20215,81%0,458,198,008,008,195K2
22/11/2021-5,15%-0,427,748,057,748,067K6
19/11/20216,25%0,488,167,987,988,1619K10
18/11/20210,00%0,007,687,717,687,7114K9
17/11/2021-5,07%-0,417,688,197,688,1911K8
16/11/2021-3,00%-0,258,098,488,008,5741K15
12/11/20211,21%0,108,348,207,988,3442K19
11/11/20214,97%0,398,248,287,908,2913K10
10/11/20211,42%0,117,857,747,608,4488K59
09/11/20216,03%0,447,747,657,457,86192K55
08/11/2021-0,14%-0,017,307,807,237,8042K29
05/11/2021-0,14%-0,017,317,307,087,70122K48
04/11/20214,42%0,317,327,036,817,3337K17
03/11/2021-3,97%-0,297,017,307,017,3398K28
01/11/2021-3,05%-0,237,307,607,307,7396K34
29/10/2021-5,52%-0,447,537,737,538,20182K42
28/10/2021-0,38%-0,037,978,007,718,8077K52
27/10/2021-6,98%-0,608,008,518,008,5125K20
26/10/2021-3,37%-0,308,608,578,508,6043K6
25/10/20219,07%0,748,908,208,208,9068K20
22/10/2021-2,28%-0,198,168,007,258,2063K34
21/10/2021-7,22%-0,658,358,728,018,89151K54
20/10/20211,69%0,159,009,299,009,296K3
19/10/2021-1,34%-0,128,858,888,818,9027K13
18/10/2021-2,39%-0,228,979,208,919,2011K10
15/10/20214,31%0,389,199,009,009,195K5
14/10/2021-6,57%-0,628,819,308,819,3825K15
13/10/2021-1,67%-0,169,439,499,209,5045K20
11/10/20214,35%0,409,599,259,159,80139K28
08/10/20211,43%0,139,199,209,059,3043K18
07/10/2021-1,41%-0,139,069,198,909,25114K47
06/10/2021-0,11%-0,019,198,808,009,20239K101
05/10/20211,43%0,139,209,149,149,2522K7
04/10/2021-1,31%-0,129,079,058,929,0722K10
01/10/20213,96%0,359,199,208,509,20150K39
30/09/2021-3,39%-0,318,849,218,849,3467K16
29/09/20211,55%0,149,159,018,849,2964K26
28/09/2021-6,63%-0,649,019,308,909,3061K29
27/09/2021-1,53%-0,159,659,809,209,98200K78
24/09/20219,25%0,839,808,968,969,8075K29
23/09/20215,41%0,468,978,528,509,0050K18
22/09/20215,98%0,488,518,408,339,60358K157
21/09/20210,25%0,028,038,508,038,5064K30
20/09/2021-13,96%-1,308,019,077,909,20481K131
17/09/2021-6,43%-0,649,319,899,209,89240K66
16/09/2021-0,80%-0,089,9510,009,9510,29153K45
15/09/2021-0,20%-0,0210,0310,129,5210,19239K68
14/09/2021-1,86%-0,1910,0510,2510,0010,38114K35
13/09/2021-2,48%-0,2610,2410,3710,0610,88190K73
10/09/2021-1,59%-0,1710,5010,7010,2310,70126K37
09/09/20214,40%0,4510,6710,259,9910,67178K50
08/09/2021-13,97%-1,6610,2211,7010,2211,70210K58
06/09/2021-1,00%-0,1211,8812,0011,7012,15127K29
03/09/2021-3,07%-0,3812,0012,2211,7812,30255K49
02/09/20215,36%0,6312,3812,2511,6012,48198K35
01/09/2021-2,08%-0,2511,7512,3911,7512,3950K21
31/08/2021-2,60%-0,3212,0012,6012,0012,60341K33
30/08/20217,22%0,8312,3211,4411,4412,89525K99
27/08/20216,39%0,6911,4910,9910,9911,60207K47
26/08/2021-1,82%-0,2010,8011,1910,6011,2951K19
25/08/2021-1,52%-0,1711,0010,5110,5011,40128K32
24/08/2021-0,09%-0,0111,1711,2010,9011,2028K7
23/08/20211,18%0,1311,1811,2210,7111,2247K15
20/08/20210,64%0,0711,0510,7010,6011,0772K16
19/08/2021-0,90%-0,1010,9810,8010,6110,9947K16
18/08/20214,53%0,4811,0810,8010,0011,30190K46
17/08/2021-6,11%-0,6910,6011,2810,2511,28103K43
16/08/2021-2,67%-0,3111,2911,5510,2311,55225K45
13/08/2021-1,94%-0,2311,6011,5510,8511,85244K63
12/08/2021-71,03%-29,0011,8313,4811,6013,48368K113
11/08/20210,81%0,3340,8340,5040,5040,88170K15
10/08/20215,58%2,1440,5038,0137,7741,00417K64
09/08/2021-6,44%-2,6438,3641,5038,2042,00590K65
06/08/20212,50%1,0041,0040,4840,4841,50430K41
05/08/2021-1,23%-0,5040,0039,9939,6040,50289K19
04/08/20213,85%1,5040,5038,9938,9940,5031K3
03/08/20212,63%1,0039,0038,7038,5339,00167K15
02/08/2021-2,56%-1,0038,0039,7037,5039,70108K22
30/07/2021-5,80%-2,4039,0040,0038,0040,00125K23
29/07/20218,95%3,4041,4038,3838,3842,00454K47
28/07/2021-1,76%-0,6838,0039,5037,0039,50135K24
27/07/20212,06%0,7838,6837,6037,6038,6823K6
26/07/2021-3,93%-1,5537,9039,0037,9039,0050K9
23/07/2021-0,13%-0,0539,4538,5038,5039,4519K5
22/07/20211,31%0,5139,5039,5039,5039,504K1
21/07/20211,27%0,4938,9937,0037,0039,0058K6
20/07/20210,29%0,1138,5038,9037,3039,0027K5
19/07/2021-2,81%-1,1138,3938,0138,0038,3915K4
16/07/2021--39,5038,5038,5039,5059K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito