ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20227,42%0,507,247,047,047,242K3
30/06/2022-4,67%-0,336,747,636,747,6449K29
29/06/2022-1,12%-0,087,077,077,077,071K2
28/06/2022-5,67%-0,437,157,207,157,497K7
27/06/20223,98%0,297,587,487,487,583K3
23/06/2022-1,62%-0,127,297,207,207,297K7
21/06/20224,37%0,317,417,007,007,4820K13
20/06/2022-8,39%-0,657,107,757,107,7524K16
17/06/2022-5,49%-0,457,757,767,457,7641K19
15/06/20222,63%0,218,208,208,208,208201
14/06/20220,00%0,007,997,907,708,3010K10
13/06/2022-3,73%-0,317,998,207,758,3924K12
10/06/20221,97%0,168,307,957,958,3010K3
09/06/2022-0,12%-0,018,148,007,918,157K8
08/06/2022-8,32%-0,748,158,798,158,8019K10
07/06/20220,00%0,008,898,898,898,893K1
06/06/20222,30%0,208,898,518,508,896K6
02/06/20220,00%0,008,698,698,698,693K3
31/05/20220,46%0,048,698,658,508,8042K14
30/05/2022-3,89%-0,358,658,718,658,9957K22
27/05/20220,22%0,029,009,009,009,009001
26/05/20220,45%0,048,988,988,988,9845K4
25/05/20222,17%0,198,948,948,688,9433K10
24/05/20223,31%0,288,758,488,488,7551K6
23/05/20224,57%0,378,478,488,478,483K2
20/05/2022-3,34%-0,288,108,397,808,4437K20
19/05/20226,08%0,488,387,857,858,3890K8
18/05/2022-4,82%-0,407,908,107,778,1026K12
17/05/20222,47%0,208,308,188,008,3062K15
16/05/20224,52%0,358,107,757,518,1830K13
13/05/20221,31%0,107,757,747,748,1516K9
12/05/20222,00%0,157,657,307,267,7716K9
11/05/20228,07%0,567,507,107,107,59431K43
10/05/2022-2,12%-0,156,947,066,947,066K4
06/05/20221,43%0,107,097,087,087,106K6
05/05/2022-0,14%-0,016,996,726,726,993K4
04/05/20220,14%0,017,007,107,007,104K5
03/05/20221,30%0,096,997,006,997,1015K3
02/05/2022-1,43%-0,106,906,866,746,9438K10
29/04/2022-4,76%-0,357,007,206,907,2017K10
28/04/20223,81%0,277,357,207,207,357K4
27/04/20223,06%0,217,086,976,977,088K6
26/04/2022-1,15%-0,086,876,956,706,9539K14
25/04/2022-3,47%-0,256,957,206,957,2913K8
20/04/20221,41%0,107,206,926,927,2867K18
19/04/20224,26%0,297,106,996,997,1013K8
18/04/2022-2,44%-0,176,816,996,817,00115K18
14/04/2022-0,29%-0,026,986,926,907,0024K8
13/04/20220,00%0,007,006,916,837,0030K14
12/04/20220,72%0,057,006,966,967,1912K10
11/04/20220,00%0,006,956,926,907,1344K24
08/04/2022-4,66%-0,346,957,296,957,29336K57
07/04/20221,25%0,097,297,287,217,295K7
06/04/2022-4,51%-0,347,207,547,107,5482K38
05/04/2022-3,83%-0,307,547,697,427,7032K19
04/04/2022-0,51%-0,047,847,887,677,9832K13
01/04/20223,68%0,287,887,607,607,8849K20
31/03/20220,00%0,007,607,607,507,6055K11
30/03/2022-0,65%-0,057,607,657,507,6520K9
29/03/20221,19%0,097,657,577,537,90140K38
28/03/2022-4,30%-0,347,567,707,457,75111K37
25/03/20220,25%0,027,907,817,717,9087K22
24/03/2022-0,13%-0,017,887,897,808,0056K27
23/03/2022-10,34%-0,917,898,707,898,70178K67
22/03/20225,52%0,468,808,348,348,8880K33
21/03/20223,09%0,258,348,098,098,4632K15
18/03/20220,50%0,048,098,058,058,099K4
17/03/20220,88%0,078,057,907,858,1633K15
16/03/20223,64%0,287,987,987,987,987981
14/03/20220,65%0,057,707,657,427,7034K9
11/03/2022-1,92%-0,157,657,797,657,792K2
10/03/20221,43%0,117,807,257,257,9921K13
09/03/20225,34%0,397,697,507,507,704K5
08/03/2022-3,82%-0,297,307,597,307,7010K8
07/03/20220,40%0,037,597,597,187,5931K12
04/03/20220,53%0,047,567,707,347,7046K23
03/03/20220,53%0,047,527,487,487,6514K6
02/03/20223,89%0,287,487,127,107,4864K16
25/02/2022-4,00%-0,307,207,657,207,6555K27
24/02/2022-3,85%-0,307,507,807,307,8034K18
23/02/2022-2,50%-0,207,807,917,808,0015K6
22/02/20220,88%0,078,008,008,008,008001
21/02/2022-1,49%-0,127,938,017,938,0117K11
18/02/2022-0,49%-0,048,058,008,008,1919K10
17/02/20221,12%0,098,098,108,008,1019K11
16/02/20220,00%0,008,008,007,888,0016K5
15/02/20222,04%0,168,007,847,848,0632K22
14/02/2022-4,27%-0,357,848,187,848,1850K18
11/02/2022-1,33%-0,118,198,297,858,4851K16
10/02/20222,09%0,178,308,207,958,3029K14
09/02/2022-0,61%-0,058,138,097,908,1337K16
08/02/20220,99%0,088,188,098,098,1811K4
07/02/2022-1,22%-0,108,108,108,008,1010K7
04/02/20220,00%0,008,208,068,008,2023K9
03/02/20221,74%0,148,208,108,108,5027K9
02/02/2022-0,98%-0,088,068,138,008,2021K9
01/02/20223,04%0,248,148,087,998,1566K18
31/01/20221,28%0,107,907,947,897,948K4
28/01/20221,96%0,157,807,707,607,8016K11
27/01/20220,00%0,007,657,657,657,658K5
26/01/20220,00%0,007,657,657,657,6841K17
25/01/20222,68%0,207,657,457,457,6527K11
24/01/20220,00%0,007,457,397,377,4532K10
21/01/2022-1,97%-0,157,457,407,407,5249K12
20/01/20222,84%0,217,607,657,607,6514K10
19/01/20220,41%0,037,397,387,347,3924K12
18/01/2022-0,81%-0,067,367,407,367,4224K14
17/01/2022-0,13%-0,017,427,607,427,6512K7
14/01/2022-1,20%-0,097,437,527,437,5229K8
13/01/2022-2,97%-0,237,527,957,527,9521K14
12/01/20222,65%0,207,757,607,597,7531K19
11/01/20221,21%0,097,557,657,407,6541K5
10/01/2022-2,48%-0,197,467,807,417,8021K18
07/01/2022-1,54%-0,127,657,807,517,8088K24
06/01/2022-2,14%-0,177,777,757,728,0048K19
05/01/2022-3,17%-0,267,948,157,608,1643K18
04/01/2022-2,73%-0,238,208,438,208,4334K10
03/01/2022-6,23%-0,568,439,258,439,2569K30
30/12/2021-0,11%-0,018,999,008,999,1042K18
29/12/2021-4,26%-0,409,009,019,009,0112K7
28/12/20214,44%0,409,408,958,959,5530K11
27/12/20214,77%0,419,008,708,709,0022K6
23/12/20212,14%0,188,598,488,488,595K3
22/12/20210,36%0,038,418,398,398,603K4
21/12/2021-0,12%-0,018,388,308,308,4718K14
20/12/2021-3,56%-0,318,398,308,258,4858K22
17/12/20212,35%0,208,708,698,448,70228K17
16/12/2021-3,19%-0,288,508,448,448,505K3
15/12/2021-0,11%-0,018,788,798,418,7955K25
14/12/2021-0,11%-0,018,798,908,109,00176K64
13/12/20210,00%0,008,808,808,808,8714K5
10/12/20216,54%0,548,808,518,318,8878K25
09/12/2021-0,48%-0,048,268,278,078,3051K27
08/12/2021--8,308,398,148,3942K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito