Cotação atual, histórico e gráfico do papel: DEXP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -1,47% | -0,13 | 8,70 | 8,98 | 8,70 | 8,98 | 9K | 6 |
31/10/2024 | -1,89% | -0,17 | 8,83 | 8,83 | 8,83 | 8,83 | 5K | 3 |
30/10/2024 | 3,33% | 0,29 | 9,00 | 8,75 | 8,75 | 9,00 | 21K | 12 |
28/10/2024 | 0,81% | 0,07 | 8,71 | 8,71 | 8,71 | 8,71 | 871 | 1 |
25/10/2024 | -1,59% | -0,14 | 8,64 | 8,96 | 8,64 | 8,96 | 183K | 16 |
24/10/2024 | -2,12% | -0,19 | 8,78 | 8,78 | 8,78 | 8,78 | 878 | 1 |
23/10/2024 | 0,22% | 0,02 | 8,97 | 9,00 | 8,97 | 9,00 | 2K | 2 |
|
22/10/2024 | -0,22% | -0,02 | 8,95 | 8,95 | 8,95 | 8,95 | 3K | 3 |
21/10/2024 | 1,93% | 0,17 | 8,97 | 8,97 | 8,81 | 8,97 | 98K | 4 |
18/10/2024 | 0,00% | 0,00 | 8,80 | 8,81 | 8,80 | 8,98 | 15K | 6 |
17/10/2024 | -2,00% | -0,18 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
15/10/2024 | 0,00% | 0,00 | 8,98 | 8,90 | 8,90 | 8,98 | 14K | 5 |
14/10/2024 | 2,05% | 0,18 | 8,98 | 8,81 | 8,80 | 8,98 | 14K | 8 |
09/10/2024 | -1,46% | -0,13 | 8,80 | 8,92 | 8,80 | 8,92 | 5K | 3 |
08/10/2024 | -0,11% | -0,01 | 8,93 | 8,97 | 8,93 | 8,99 | 16K | 9 |
07/10/2024 | 0,00% | 0,00 | 8,94 | 8,89 | 8,89 | 8,94 | 7K | 3 |
04/10/2024 | 0,00% | 0,00 | 8,94 | 8,94 | 8,94 | 8,94 | 894 | 1 |
03/10/2024 | -0,67% | -0,06 | 8,94 | 8,93 | 8,93 | 8,94 | 9K | 3 |
02/10/2024 | -0,99% | -0,09 | 9,00 | 9,04 | 9,00 | 9,15 | 67K | 12 |
30/09/2024 | 1,00% | 0,09 | 9,09 | 8,80 | 8,80 | 9,09 | 19K | 11 |
27/09/2024 | 2,39% | 0,21 | 9,00 | 8,90 | 8,86 | 9,10 | 567K | 17 |
26/09/2024 | -0,57% | -0,05 | 8,79 | 8,90 | 8,79 | 8,97 | 32K | 10 |
25/09/2024 | -0,23% | -0,02 | 8,84 | 8,87 | 8,79 | 8,88 | 9K | 7 |
24/09/2024 | 0,68% | 0,06 | 8,86 | 8,80 | 8,77 | 8,86 | 33K | 7 |
23/09/2024 | -0,23% | -0,02 | 8,80 | 8,80 | 8,80 | 8,84 | 29K | 3 |
20/09/2024 | -1,34% | -0,12 | 8,82 | 8,94 | 8,64 | 8,94 | 30K | 17 |
19/09/2024 | -1,76% | -0,16 | 8,94 | 9,20 | 8,94 | 9,20 | 71K | 30 |
18/09/2024 | -1,30% | -0,12 | 9,10 | 9,22 | 9,05 | 9,22 | 49K | 17 |
17/09/2024 | 0,22% | 0,02 | 9,22 | 9,21 | 9,21 | 9,25 | 19K | 6 |
16/09/2024 | 0,00% | 0,00 | 9,20 | 9,30 | 9,20 | 9,30 | 16K | 3 |
13/09/2024 | -0,65% | -0,06 | 9,20 | 9,22 | 9,19 | 9,24 | 27K | 11 |
12/09/2024 | 0,54% | 0,05 | 9,26 | 9,18 | 9,11 | 9,26 | 33K | 12 |
11/09/2024 | 0,99% | 0,09 | 9,21 | 9,15 | 9,03 | 9,21 | 83K | 30 |
10/09/2024 | 0,77% | 0,07 | 9,12 | 9,00 | 8,93 | 9,12 | 45K | 19 |
09/09/2024 | -0,98% | -0,09 | 9,05 | 9,07 | 8,96 | 9,07 | 78K | 42 |
06/09/2024 | -1,72% | -0,16 | 9,14 | 9,30 | 9,05 | 9,30 | 92K | 35 |
05/09/2024 | 1,09% | 0,10 | 9,30 | 9,30 | 9,23 | 9,30 | 35K | 15 |
04/09/2024 | -1,60% | -0,15 | 9,20 | 9,28 | 9,16 | 9,30 | 426K | 101 |
03/09/2024 | -0,32% | -0,03 | 9,35 | 9,49 | 9,35 | 9,49 | 76K | 17 |
02/09/2024 | -1,26% | -0,12 | 9,38 | 9,38 | 9,38 | 9,38 | 6K | 3 |
30/08/2024 | -0,52% | -0,05 | 9,50 | 9,55 | 9,50 | 9,55 | 93K | 17 |
29/08/2024 | -0,52% | -0,05 | 9,55 | 9,55 | 9,55 | 9,55 | 3K | 3 |
28/08/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 341K | 13 |
27/08/2024 | 2,35% | 0,22 | 9,60 | 9,55 | 9,55 | 9,65 | 409K | 100 |
26/08/2024 | -1,26% | -0,12 | 9,38 | 9,60 | 9,38 | 9,60 | 534K | 74 |
23/08/2024 | 2,15% | 0,20 | 9,50 | 9,45 | 9,40 | 9,56 | 55K | 14 |
22/08/2024 | -1,06% | -0,10 | 9,30 | 9,33 | 9,30 | 9,35 | 70K | 14 |
21/08/2024 | 1,18% | 0,11 | 9,40 | 9,30 | 9,30 | 9,40 | 20K | 12 |
20/08/2024 | 0,11% | 0,01 | 9,29 | 9,20 | 9,20 | 9,30 | 29K | 10 |
19/08/2024 | 0,87% | 0,08 | 9,28 | 9,25 | 9,20 | 9,30 | 114K | 17 |
16/08/2024 | -1,29% | -0,12 | 9,20 | 9,32 | 9,10 | 9,32 | 222K | 58 |
15/08/2024 | 1,41% | 0,13 | 9,32 | 9,14 | 9,14 | 9,32 | 627K | 107 |
14/08/2024 | -1,61% | -0,15 | 9,19 | 9,45 | 9,19 | 9,47 | 696K | 91 |
13/08/2024 | -2,20% | -0,21 | 9,34 | 9,62 | 9,33 | 9,65 | 679K | 118 |
12/08/2024 | -5,35% | -0,54 | 9,55 | 10,20 | 9,55 | 10,20 | 666K | 129 |
09/08/2024 | -4,81% | -0,51 | 10,09 | 10,32 | 9,90 | 10,32 | 142K | 51 |
08/08/2024 | 3,21% | 0,33 | 10,60 | 10,25 | 10,25 | 10,75 | 2M | 219 |
07/08/2024 | 0,39% | 0,04 | 10,27 | 10,23 | 10,08 | 10,27 | 649K | 71 |
06/08/2024 | 1,29% | 0,13 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
05/08/2024 | -1,27% | -0,13 | 10,10 | 10,12 | 10,01 | 10,25 | 62K | 21 |
02/08/2024 | -0,29% | -0,03 | 10,23 | 10,26 | 10,13 | 10,26 | 69K | 7 |
01/08/2024 | 0,59% | 0,06 | 10,26 | 10,23 | 10,20 | 10,28 | 708K | 33 |
31/07/2024 | 0,99% | 0,10 | 10,20 | 10,19 | 10,19 | 10,20 | 928K | 23 |
30/07/2024 | -0,98% | -0,10 | 10,10 | 10,16 | 10,10 | 10,16 | 47K | 9 |
29/07/2024 | -0,29% | -0,03 | 10,20 | 10,21 | 10,19 | 10,21 | 106K | 12 |
26/07/2024 | -0,10% | -0,01 | 10,23 | 10,05 | 10,01 | 10,24 | 214K | 15 |
25/07/2024 | 0,89% | 0,09 | 10,24 | 10,24 | 10,24 | 10,24 | 38K | 5 |
24/07/2024 | -0,59% | -0,06 | 10,15 | 10,21 | 10,15 | 10,21 | 11K | 3 |
23/07/2024 | -0,39% | -0,04 | 10,21 | 10,25 | 10,12 | 10,25 | 15K | 6 |
22/07/2024 | 1,99% | 0,20 | 10,25 | 10,03 | 10,03 | 10,25 | 23K | 5 |
19/07/2024 | -1,47% | -0,15 | 10,05 | 10,19 | 10,05 | 10,20 | 3K | 3 |
18/07/2024 | -0,39% | -0,04 | 10,20 | 10,24 | 10,20 | 10,24 | 41K | 8 |
17/07/2024 | 0,00% | 0,00 | 10,24 | 10,24 | 10,23 | 10,25 | 98K | 14 |
16/07/2024 | 0,10% | 0,01 | 10,24 | 10,25 | 10,24 | 10,25 | 3K | 3 |
15/07/2024 | 0,10% | 0,01 | 10,23 | 10,22 | 10,13 | 10,23 | 30K | 7 |
12/07/2024 | 0,20% | 0,02 | 10,22 | 10,20 | 10,20 | 10,22 | 51K | 17 |
11/07/2024 | -0,58% | -0,06 | 10,20 | 10,20 | 10,20 | 10,22 | 164K | 45 |
10/07/2024 | -0,10% | -0,01 | 10,26 | 10,30 | 10,17 | 10,30 | 81K | 11 |
09/07/2024 | 1,48% | 0,15 | 10,27 | 10,27 | 10,27 | 10,27 | 1K | 1 |
05/07/2024 | -0,78% | -0,08 | 10,12 | 10,50 | 10,12 | 10,51 | 54K | 32 |
04/07/2024 | 0,00% | 0,00 | 10,20 | 10,22 | 10,13 | 10,30 | 300K | 83 |
03/07/2024 | -0,78% | -0,08 | 10,20 | 10,25 | 10,00 | 10,25 | 203K | 20 |
01/07/2024 | 0,19% | 0,02 | 10,28 | 10,28 | 10,28 | 10,28 | 1K | 1 |
28/06/2024 | 0,20% | 0,02 | 10,26 | 10,24 | 10,24 | 10,26 | 65K | 5 |
27/06/2024 | 2,40% | 0,24 | 10,24 | 10,04 | 10,02 | 10,24 | 175K | 15 |
26/06/2024 | 1,01% | 0,10 | 10,00 | 9,99 | 9,99 | 10,08 | 45K | 8 |
24/06/2024 | -1,00% | -0,10 | 9,90 | 9,99 | 9,90 | 10,00 | 47K | 14 |
21/06/2024 | -0,79% | -0,08 | 10,00 | 10,13 | 10,00 | 10,13 | 5K | 4 |
20/06/2024 | 3,38% | 0,33 | 10,08 | 9,91 | 9,91 | 10,08 | 2K | 2 |
19/06/2024 | -2,30% | -0,23 | 9,75 | 9,95 | 9,75 | 9,95 | 47K | 10 |
18/06/2024 | 2,04% | 0,20 | 9,98 | 9,94 | 9,94 | 9,98 | 27K | 8 |
17/06/2024 | -2,20% | -0,22 | 9,78 | 10,01 | 9,78 | 10,01 | 34K | 12 |
14/06/2024 | 0,00% | 0,00 | 10,00 | 9,91 | 9,91 | 10,01 | 42K | 6 |
13/06/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,19 | 5K | 4 |
12/06/2024 | -1,96% | -0,20 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
11/06/2024 | -1,16% | -0,12 | 10,20 | 10,11 | 9,99 | 10,20 | 7K | 5 |
10/06/2024 | 0,00% | 0,00 | 10,32 | 10,32 | 10,32 | 10,32 | 4K | 1 |
07/06/2024 | 0,10% | 0,01 | 10,32 | 10,39 | 10,30 | 10,40 | 17K | 7 |
06/06/2024 | -0,87% | -0,09 | 10,31 | 10,28 | 10,27 | 10,39 | 112K | 24 |
05/06/2024 | -2,44% | -0,26 | 10,40 | 10,56 | 10,40 | 10,56 | 4K | 4 |
04/06/2024 | 1,52% | 0,16 | 10,66 | 10,50 | 10,50 | 10,66 | 21K | 3 |
03/06/2024 | 1,94% | 0,20 | 10,50 | 10,31 | 10,21 | 10,50 | 28K | 13 |
31/05/2024 | -1,90% | -0,20 | 10,30 | 10,30 | 10,30 | 10,30 | 3K | 2 |
28/05/2024 | -4,46% | -0,49 | 10,50 | 10,82 | 10,50 | 10,90 | 7K | 4 |
27/05/2024 | -0,09% | -0,01 | 10,99 | 10,99 | 10,99 | 10,99 | 1K | 1 |
24/05/2024 | 0,00% | 0,00 | 11,00 | 10,94 | 10,94 | 11,00 | 3K | 3 |
22/05/2024 | 8,91% | 0,90 | 11,00 | 10,52 | 10,50 | 11,16 | 102K | 33 |
20/05/2024 | -3,35% | -0,35 | 10,10 | 10,38 | 10,10 | 10,38 | 4K | 4 |
17/05/2024 | 2,35% | 0,24 | 10,45 | 10,45 | 10,45 | 10,45 | 1K | 1 |
15/05/2024 | -3,22% | -0,34 | 10,21 | 10,50 | 10,21 | 10,69 | 33K | 17 |
14/05/2024 | -1,22% | -0,13 | 10,55 | 10,55 | 10,55 | 10,55 | 3K | 2 |
13/05/2024 | 0,00% | 0,00 | 10,68 | 10,68 | 10,68 | 10,68 | 12K | 2 |
10/05/2024 | 0,28% | 0,03 | 10,68 | 10,61 | 10,52 | 10,68 | 8K | 6 |
09/05/2024 | 0,28% | 0,03 | 10,65 | 10,76 | 10,65 | 10,76 | 6K | 3 |
08/05/2024 | -2,39% | -0,26 | 10,62 | 10,62 | 10,62 | 10,80 | 3K | 3 |
07/05/2024 | 3,42% | 0,36 | 10,88 | 10,89 | 10,88 | 11,00 | 31K | 14 |
06/05/2024 | -0,94% | -0,10 | 10,52 | 10,84 | 10,52 | 10,85 | 41K | 16 |
03/05/2024 | 0,38% | 0,04 | 10,62 | 10,45 | 10,29 | 10,82 | 48K | 25 |
02/05/2024 | 0,28% | 0,03 | 10,58 | 10,55 | 10,55 | 10,58 | 4K | 4 |
30/04/2024 | -4,78% | -0,53 | 10,55 | 10,52 | 10,52 | 10,55 | 6K | 5 |
25/04/2024 | 2,03% | 0,22 | 11,08 | 11,03 | 11,03 | 11,10 | 4K | 3 |
24/04/2024 | 1,40% | 0,15 | 10,86 | 10,85 | 10,85 | 10,86 | 24K | 8 |
23/04/2024 | 3,48% | 0,36 | 10,71 | 10,60 | 10,60 | 10,71 | 15K | 3 |
22/04/2024 | -1,80% | -0,19 | 10,35 | 10,35 | 10,35 | 10,35 | 9K | 2 |
19/04/2024 | 0,00% | 0,00 | 10,54 | 10,13 | 10,13 | 10,54 | 2K | 2 |
18/04/2024 | -2,95% | -0,32 | 10,54 | 10,54 | 10,54 | 10,54 | 22K | 2 |
17/04/2024 | 3,43% | 0,36 | 10,86 | 11,01 | 10,86 | 11,01 | 2K | 2 |
16/04/2024 | -3,85% | -0,42 | 10,50 | 10,70 | 10,50 | 10,70 | 7K | 6 |
12/04/2024 | -3,02% | -0,34 | 10,92 | 10,93 | 10,92 | 10,93 | 2K | 2 |
11/04/2024 | -0,18% | -0,02 | 11,26 | 11,27 | 11,25 | 11,27 | 5K | 4 |
09/04/2024 | 2,55% | 0,28 | 11,28 | 11,28 | 11,28 | 11,28 | 2K | 2 |
08/04/2024 | -3,00% | -0,34 | 11,00 | 11,39 | 11,00 | 11,39 | 38K | 16 |
05/04/2024 | -0,35% | -0,04 | 11,34 | 11,34 | 11,34 | 11,34 | 2K | 2 |
04/04/2024 | - | - | 11,38 | 11,00 | 11,00 | 11,38 | 85K | 15 |
Date,Open,High,Low,Close,Volume
01-Nov-24,8.98,8.98,8.70,8.70,8800
31-Oct-24,8.83,8.83,8.83,8.83,5298
30-Oct-24,8.75,9.00,8.75,9.00,21470
28-Oct-24,8.71,8.71,8.71,8.71,871
25-Oct-24,8.96,8.96,8.64,8.64,183444
24-Oct-24,8.78,8.78,8.78,8.78,878
23-Oct-24,9.00,9.00,8.97,8.97,1797
22-Oct-24,8.95,8.95,8.95,8.95,2685
21-Oct-24,8.97,8.97,8.81,8.97,97838
18-Oct-24,8.81,8.98,8.80,8.80,15009
17-Oct-24,8.80,8.80,8.80,8.80,880
15-Oct-24,8.90,8.98,8.90,8.98,14353
14-Oct-24,8.81,8.98,8.80,8.98,14294
09-Oct-24,8.92,8.92,8.80,8.80,5340
08-Oct-24,8.97,8.99,8.93,8.93,16155
07-Oct-24,8.89,8.94,8.89,8.94,7142
04-Oct-24,8.94,8.94,8.94,8.94,894
03-Oct-24,8.93,8.94,8.93,8.94,8939
02-Oct-24,9.04,9.15,9.00,9.00,66657
30-Sep-24,8.80,9.09,8.80,9.09,18622
27-Sep-24,8.90,9.10,8.86,9.00,567061
26-Sep-24,8.90,8.97,8.79,8.79,32008
25-Sep-24,8.87,8.88,8.79,8.84,8843
24-Sep-24,8.80,8.86,8.77,8.86,32694
23-Sep-24,8.80,8.84,8.80,8.80,29160
20-Sep-24,8.94,8.94,8.64,8.82,30098
19-Sep-24,9.20,9.20,8.94,8.94,71477
18-Sep-24,9.22,9.22,9.05,9.10,49216
17-Sep-24,9.21,9.25,9.21,9.22,19390
16-Sep-24,9.30,9.30,9.20,9.20,15650
13-Sep-24,9.22,9.24,9.19,9.20,26710
12-Sep-24,9.18,9.26,9.11,9.26,32904
11-Sep-24,9.15,9.21,9.03,9.21,82523
10-Sep-24,9.00,9.12,8.93,9.12,45043
09-Sep-24,9.07,9.07,8.96,9.05,78365
06-Sep-24,9.30,9.30,9.05,9.14,92296
05-Sep-24,9.30,9.30,9.23,9.30,35269
04-Sep-24,9.28,9.30,9.16,9.20,425706
03-Sep-24,9.49,9.49,9.35,9.35,75605
02-Sep-24,9.38,9.38,9.38,9.38,5628
30-Aug-24,9.55,9.55,9.50,9.50,92530
29-Aug-24,9.55,9.55,9.55,9.55,2865
28-Aug-24,9.60,9.60,9.60,9.60,340797
27-Aug-24,9.55,9.65,9.55,9.60,409241
26-Aug-24,9.60,9.60,9.38,9.38,533900
23-Aug-24,9.45,9.56,9.40,9.50,54953
22-Aug-24,9.33,9.35,9.30,9.30,69789
21-Aug-24,9.30,9.40,9.30,9.40,19696
20-Aug-24,9.20,9.30,9.20,9.29,28711
19-Aug-24,9.25,9.30,9.20,9.28,114340
16-Aug-24,9.32,9.32,9.10,9.20,221849
15-Aug-24,9.14,9.32,9.14,9.32,626657
14-Aug-24,9.45,9.47,9.19,9.19,695655
13-Aug-24,9.62,9.65,9.33,9.34,679478
12-Aug-24,10.20,10.20,9.55,9.55,666475
09-Aug-24,10.32,10.32,9.90,10.09,142246
08-Aug-24,10.25,10.75,10.25,10.60,2118557
07-Aug-24,10.23,10.27,10.08,10.27,649288
06-Aug-24,10.23,10.23,10.23,10.23,1023
05-Aug-24,10.12,10.25,10.01,10.10,61863
02-Aug-24,10.26,10.26,10.13,10.23,69238
01-Aug-24,10.23,10.28,10.20,10.26,708149
31-Jul-24,10.19,10.20,10.19,10.20,928116
30-Jul-24,10.16,10.16,10.10,10.10,46536
29-Jul-24,10.21,10.21,10.19,10.20,106250
26-Jul-24,10.05,10.24,10.01,10.23,213573
25-Jul-24,10.24,10.24,10.24,10.24,37646
24-Jul-24,10.21,10.21,10.15,10.15,11177
23-Jul-24,10.25,10.25,10.12,10.21,15239
22-Jul-24,10.03,10.25,10.03,10.25,23481
19-Jul-24,10.19,10.20,10.05,10.05,3044
18-Jul-24,10.24,10.24,10.20,10.20,40809
17-Jul-24,10.24,10.25,10.23,10.24,98333
16-Jul-24,10.25,10.25,10.24,10.24,3074
15-Jul-24,10.22,10.23,10.13,10.23,29615
12-Jul-24,10.20,10.22,10.20,10.22,51060
11-Jul-24,10.20,10.22,10.20,10.20,164287
10-Jul-24,10.30,10.30,10.17,10.26,80822
09-Jul-24,10.27,10.27,10.27,10.27,1027
05-Jul-24,10.50,10.51,10.12,10.12,53597
04-Jul-24,10.22,10.30,10.13,10.20,300263
03-Jul-24,10.25,10.25,10.00,10.20,202874
01-Jul-24,10.28,10.28,10.28,10.28,1028
28-Jun-24,10.24,10.26,10.24,10.26,64594
27-Jun-24,10.04,10.24,10.02,10.24,174921
26-Jun-24,9.99,10.08,9.99,10.00,45078
24-Jun-24,9.99,10.00,9.90,9.90,46829
21-Jun-24,10.13,10.13,10.00,10.00,5034
20-Jun-24,9.91,10.08,9.91,10.08,1999
19-Jun-24,9.95,9.95,9.75,9.75,46867
18-Jun-24,9.94,9.98,9.94,9.98,26900
17-Jun-24,10.01,10.01,9.78,9.78,33531
14-Jun-24,9.91,10.01,9.91,10.00,41847
13-Jun-24,10.00,10.19,9.99,10.00,5017
12-Jun-24,10.00,10.00,10.00,10.00,1000
11-Jun-24,10.11,10.20,9.99,10.20,7029
10-Jun-24,10.32,10.32,10.32,10.32,4128
07-Jun-24,10.39,10.40,10.30,10.32,16604
06-Jun-24,10.28,10.39,10.27,10.31,111673
05-Jun-24,10.56,10.56,10.40,10.40,4192
04-Jun-24,10.50,10.66,10.50,10.66,21016
03-Jun-24,10.31,10.50,10.21,10.50,27916
31-May-24,10.30,10.30,10.30,10.30,3090
28-May-24,10.82,10.90,10.50,10.50,7462
27-May-24,10.99,10.99,10.99,10.99,1099
24-May-24,10.94,11.00,10.94,11.00,3288
22-May-24,10.52,11.16,10.50,11.00,101860
20-May-24,10.38,10.38,10.10,10.10,4124
17-May-24,10.45,10.45,10.45,10.45,1045
15-May-24,10.50,10.69,10.21,10.21,33340
14-May-24,10.55,10.55,10.55,10.55,3165
13-May-24,10.68,10.68,10.68,10.68,11748
10-May-24,10.61,10.68,10.52,10.68,8481
09-May-24,10.76,10.76,10.65,10.65,6442
08-May-24,10.62,10.80,10.62,10.62,3204
07-May-24,10.89,11.00,10.88,10.88,30548
06-May-24,10.84,10.85,10.52,10.52,41026
03-May-24,10.45,10.82,10.29,10.62,48187
02-May-24,10.55,10.58,10.55,10.58,4224
30-Apr-24,10.52,10.55,10.52,10.55,6317
25-Apr-24,11.03,11.10,11.03,11.08,4429
24-Apr-24,10.85,10.86,10.85,10.86,23890
23-Apr-24,10.60,10.71,10.60,10.71,14942
22-Apr-24,10.35,10.35,10.35,10.35,9315
19-Apr-24,10.13,10.54,10.13,10.54,2067
18-Apr-24,10.54,10.54,10.54,10.54,22134
17-Apr-24,11.01,11.01,10.86,10.86,2187
16-Apr-24,10.70,10.70,10.50,10.50,7403
12-Apr-24,10.93,10.93,10.92,10.92,2185
11-Apr-24,11.27,11.27,11.25,11.26,4503
09-Apr-24,11.28,11.28,11.28,11.28,2256
08-Apr-24,11.39,11.39,11.00,11.00,37811
05-Apr-24,11.34,11.34,11.34,11.34,2268
04-Apr-24,11.00,11.38,11.00,11.38,85089
*exoneração de responsabilidade e termos de uso